USA Stanley Black & Decker, Inc. SWP All indicator, Stanley Black & Decker, Inc. SWP indicators All technical analysis, Stanley Black & Decker, Inc. SWP indicators All free charts, Stanley Black & Decker, Inc. SWP indicators All historical values USA

Stock SWP - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

USA Stanley Black & Decker, Inc. SWP All indicator, Stanley Black & Decker, Inc. SWP indicators All technical analysis, Stanley Black & Decker, Inc. SWP indicators All free charts, Stanley Black & Decker, Inc. SWP indicators All historical values USA

  • Daily Support: 26.18
  • Daily Resistance: 26.24
  • 5 Day DMA Moving Average is 25.87
  • 20 Day DMA Moving Average is 25.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 22 Nov 2024 0.61% 26.18 26.21 26.21 26.151.38 times
Thu 21 Nov 2024 1.36% 25.90 26.05 26.07 25.900.17 times
Wed 20 Nov 2024 0.08% 25.54 25.70 25.72 25.541.07 times
Tue 19 Nov 2024 -0.19% 25.61 25.68 25.72 25.610.96 times
Mon 18 Nov 2024 0.39% 25.73 25.73 25.73 25.730.01 times
Fri 15 Nov 2024 -0.66% 25.65 25.63 25.66 25.562.31 times
Thu 14 Nov 2024 -0.77% 25.93 25.80 25.95 25.800.85 times
Wed 13 Nov 2024 0.08% 26.04 26.00 26.05 25.980.64 times
Tue 12 Nov 2024 -0.12% 26.72 25.98 26.72 25.950.2 times
Mon 11 Nov 2024 0.08% 26.02 26.01 26.02 26.010.01 times

Volume is calculated using 10 day average volume

USA Stanley Black & Decker, Inc. SWP All indicator, Stanley Black & Decker, Inc. SWP indicators All technical analysis, Stanley Black & Decker, Inc. SWP indicators All free charts, Stanley Black & Decker, Inc. SWP indicators All historical values USA

Below are charts of USA Stanley Black & Decker, Inc. SWP All indicator, Stanley Black & Decker, Inc. SWP indicators All technical analysis, Stanley Black & Decker, Inc. SWP indicators All free charts, Stanley Black & Decker, Inc. SWP indicators All historical values USA

Stanley Black & Decker, Inc. SWP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Stanley Black & Decker, Inc. SWP ADX is: 30, 60, 32 ( ADX, +DY, -DY )

 14 day Stanley Black & Decker, Inc. SWP ADX is: 30, 60, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Stanley Black & Decker, Inc. SWP are:

 Historical values of ADX for Stanley Black & Decker, Inc. SWP are:
ADX +DY -DY
3059.131.8
3059.131.8
15.852.438.1
2057.138.1
23.859.136.4
18.256.539.1
27.360.934.8
36.465.230.4
39.166.729.2
26.36035

ADX charts for Stanley Black & Decker, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Stanley Black & Decker, Inc. SWP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Stanley Black & Decker, Inc. is 25.6

50 day MA of Stanley Black & Decker, Inc. is

100 day MA of Stanley Black & Decker, Inc. is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Stanley Black & Decker, Inc. SWP is uptrend

Historical Moving averages values of Stanley Black & Decker, Inc. SWP are:

 Historical Moving averages values of Stanley Black & Decker, Inc. SWP are:
Price 20 day 50 day 100 day
26.2125.6
26.0525.55
25.7025.51
25.6825.5
25.7325.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

Stanley Black & Decker, Inc. SWP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stanley Black & Decker, Inc. SWP is: 14330 M

 10 day average volume of Stanley Black & Decker, Inc. SWP is: 14330 M

Current day volume is 1.382 times compared to averaged volume Stanley Black & Decker, Inc. has

Historical price to volume measure of Stanley Black & Decker, Inc. is:

 Historical price to volume measure of Stanley Black & Decker, Inc. is:
Price Percent Change Percent change within day Volume change
26.210.61%0.11%1.382 times
26.051.36%0.58%0.167 times
25.700.08%0.63%1.068 times
25.68-0.19%0.27%0.956 times
25.730.39%0%0.007 times
25.63-0.66%-0.08%2.31 times
25.80-0.77%-0.5%0.851 times
26.000.08%-0.15%0.635 times
25.98-0.12%-2.77%0.202 times
26.010.08%-0.04%0.014 times

Price to volume Charts of Stanley Black & Decker, Inc. SWP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Stanley Black & Decker, Inc. SWP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Stanley Black & Decker, Inc. SWP is: 25.6 & deviation is 0.4

 20 day Moving average for Stanley Black & Decker, Inc. SWP is: 25.6 & deviation is 0.4

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Stanley Black & Decker, Inc. SWP are:

 Historical Bollinger Bands for Stanley Black & Decker, Inc. SWP are:
Price 20 day SMA Deviation Upper Band Lower Band
26.21 25.6 0.4 26.424.8
26.05 25.55 0.38 26.3224.78
25.70 25.51 0.37 26.2524.77
25.68 25.5 0.37 26.2424.76
25.73 25.49 0.37 26.2324.75

Bollinger Bands charts for Stanley Black & Decker, Inc. SWP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Stanley Black & Decker, Inc. SWP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Stanley Black & Decker, Inc. SWP

14 day Stanley Black & Decker, Inc. SWP RSI is: 58.37

 14 day Stanley Black & Decker, Inc. SWP RSI is: 58.37

According to RSI indicator, Buying is dominating the stock of Stanley Black & Decker, Inc. SWP

Historical values of RSI indicator for Stanley Black & Decker, Inc. are as follows in descending order:

58.37 57.84 54 55.5 54.68 54.86 56.54 59.17 60.64 59.54 61.02 60.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Stanley Black & Decker, Inc. SWP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Stanley Black & Decker, Inc. SWP

12,26,9 day Stanley Black & Decker, Inc. SWP MACD is: 25.8, 25.61, 0.19

According to MACD indicator, Prices of Stanley Black & Decker, Inc. SWP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Stanley Black & Decker, Inc. SWP are:

  • 25.8, 25.61, 0.19
  • 25.73, 25.56, 0.17
  • 25.67, 25.52, 0.15
  • 25.67, 25.51, 0.16
  • 25.67, 25.5, 0.17
  • 25.66, 25.48, 0.18
  • 25.67, 25.47, 0.2
  • 25.65, 25.44, 0.21
  • 25.59, 25.4, 0.19
  • 25.52, 25.35, 0.17

MACD charts of Stanley Black & Decker, Inc. SWP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Stanley Black & Decker, Inc. SWP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Stanley Black & Decker, Inc. SWP CCI is: 112

According to CCI indicator, Stanley Black & Decker, Inc. SWP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Stanley Black & Decker, Inc.

Historical CCI values of Stanley Black & Decker, Inc. SWP are:

112 56 -51 -46 -28 -63 9 57 120 58

CCI charts of Stanley Black & Decker, Inc. SWP are below. Second charts towards left.

Stanley Black & Decker, Inc. SWP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Stanley Black & Decker, Inc. SWP Stochastics is: 60

According to Stochastics indicator, Buying is coming in Stanley Black & Decker, Inc.

Stanley Black & Decker, Inc. SWP is neither over-bought, nor over-sold

Historical Stochastics values of Stanley Black & Decker, Inc. SWP are:

60 60 60 60 60 60 60 60 60 60

Stanley Black & Decker, Inc. SWP Stochastics charts are below. Third charts to the left, at the bottom

USA Stanley Black & Decker, Inc. SWP All indicator, Stanley Black & Decker, Inc. SWP indicators All technical analysis, Stanley Black & Decker, Inc. SWP indicators All free charts, Stanley Black & Decker, Inc. SWP indicators All historical values USA

These are USA Stanley Black & Decker, Inc. SWP All indicator, Stanley Black & Decker, Inc. SWP indicators All technical analysis, Stanley Black & Decker, Inc. SWP indicators All free charts, Stanley Black & Decker, Inc. SWP indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA Stanley Black & Decker, Inc. SWP All indicator, Stanley Black & Decker, Inc. SWP indicators All technical analysis, Stanley Black & Decker, Inc. SWP indicators All free charts, Stanley Black & Decker, Inc. SWP indicators All historical values USA

Videos related to: USA Stanley Black & Decker, Inc. SWP All indicator, Stanley Black & Decker, Inc. SWP indicators All technical analysis, Stanley Black & Decker, Inc. SWP indicators All free charts, Stanley Black & Decker, Inc. SWP indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stanley Black & Decker, Inc. SWP All indicator, Stanley Black & Decker, Inc. SWP indicators All technical analysis, Stanley Black & Decker, Inc. SWP indicators All free charts, Stanley Black & Decker, Inc. SWP indicators All historical values USA

 

Back to top