USA Stanley Black & Decker, Inc. SWP All indicator, Stanley Black & Decker, Inc. SWP indicators All technical analysis, Stanley Black & Decker, Inc. SWP indicators All free charts, Stanley Black & Decker, Inc. SWP indicators All historical values USA

Stock SWP - Share Stanley Black & Decker, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 28.38
Daily Resistance: 28.7
5 Day DMA Moving Average is 28.77
20 Day DMA Moving Average is 28.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-1.18%	28.81	28.59	28.81	28.49	0.69 times
Thu 11 Dec 2025	-0.24%	28.80	28.93	28.99	28.74	3.7 times
Wed 10 Dec 2025	1.22%	28.56	29.00	29.00	28.56	0.89 times
Tue 09 Dec 2025	-0.03%	28.71	28.65	28.84	28.65	0.75 times
Mon 08 Dec 2025	-0.73%	28.82	28.66	28.82	28.63	0.43 times
Fri 05 Dec 2025	0.49%	28.88	28.87	28.96	28.70	1.19 times
Thu 04 Dec 2025	0.07%	28.85	28.73	28.85	28.69	1.1 times
Wed 03 Dec 2025	0.21%	28.72	28.71	28.81	28.48	1.07 times
Tue 02 Dec 2025	0.35%	28.72	28.65	28.72	28.51	0.77 times
Mon 01 Dec 2025	-0.97%	28.66	28.55	28.70	28.53	1.66 times

Volume is calculated using 10 day average volume

USA Stanley Black & Decker, Inc. SWP All indicator, Stanley Black & Decker, Inc. SWP indicators All technical analysis, Stanley Black & Decker, Inc. SWP indicators All free charts, Stanley Black & Decker, Inc. SWP indicators All historical values USA

Below are charts of USA Stanley Black & Decker, Inc. SWP All indicator, Stanley Black & Decker, Inc. SWP indicators All technical analysis, Stanley Black & Decker, Inc. SWP indicators All free charts, Stanley Black & Decker, Inc. SWP indicators All historical values USA

Stanley Black & Decker, Inc. SWP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Stanley Black & Decker, Inc. SWP ADX is: 0, 26, 26 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Stanley Black & Decker, Inc. SWP are:

ADX	+DY	-DY
0	25.8	25.8
12.5	30	23.3
17.6	33.3	23.3
12.5	31	24.1
17.6	33.3	23.3
22.2	36.7	23.3
22.2	36.7	23.3
22.2	35.5	22.6
22.2	35.5	22.6
20	37.5	25

ADX charts for Stanley Black & Decker, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Stanley Black & Decker, Inc. SWP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Stanley Black & Decker, Inc. is 28.4

50 day MA of Stanley Black & Decker, Inc. is 28.14

100 day MA of Stanley Black & Decker, Inc. is 27.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Stanley Black & Decker, Inc. SWP is uptrend

Historical Moving averages values of Stanley Black & Decker, Inc. SWP are:

Price	20 day	50 day	100 day
28.59	28.4	28.14	27.81
28.93	28.37	28.13	27.79
29.00	28.35	28.1	27.77
28.65	28.33	28.08	27.74
28.66	28.31	28.06	27.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

Stanley Black & Decker, Inc. SWP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stanley Black & Decker, Inc. SWP is: 20310 M

Current day volume is 0.487 times compared to averaged volume Stanley Black & Decker, Inc. has

Historical price to volume measure of Stanley Black & Decker, Inc. is:

Price	Percent Change	Percent change within day	Volume change
28.59	-1.18%	-0.76%	0.487 times
28.93	-0.24%	0.45%	2.61 times
29.00	1.22%	1.54%	0.625 times
28.65	-0.03%	-0.21%	0.532 times
28.66	-0.73%	-0.56%	0.305 times
28.87	0.49%	-0.03%	0.837 times
28.73	0.07%	-0.42%	0.778 times
28.71	0.21%	-0.03%	0.753 times
28.65	0.35%	-0.24%	0.542 times
28.55	-0.97%	-0.38%	1.172 times

Price to volume Charts of Stanley Black & Decker, Inc. SWP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Stanley Black & Decker, Inc. SWP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Stanley Black & Decker, Inc. SWP is: 28.4 & deviation is 0.46

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Stanley Black & Decker, Inc. SWP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.59	28.4	0.46	29.32	27.48
28.93	28.37	0.47	29.31	27.43
29.00	28.35	0.45	29.25	27.45
28.65	28.33	0.43	29.19	27.47
28.66	28.31	0.42	29.15	27.47

Bollinger Bands charts for Stanley Black & Decker, Inc. SWP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Stanley Black & Decker, Inc. SWP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Stanley Black & Decker, Inc. SWP

14 day Stanley Black & Decker, Inc. SWP RSI is: 47.51

According to RSI indicator, Selling is dominating the stock of Stanley Black & Decker, Inc. SWP

Historical values of RSI indicator for Stanley Black & Decker, Inc. are as follows in descending order:

47.51 49.15 48.02 45.88 44.14 44.27 44.46 46.06 47.26 48.07 48.92 49.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Stanley Black & Decker, Inc. SWP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Stanley Black & Decker, Inc. SWP

12,26,9 day Stanley Black & Decker, Inc. SWP MACD is: 28.67, 28.46, 0.21

According to MACD indicator, Prices of Stanley Black & Decker, Inc. SWP are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Stanley Black & Decker, Inc. SWP are:

28.67, 28.46, 0.21
28.68, 28.45, 0.23
28.63, 28.41, 0.22
28.56, 28.36, 0.2
28.54, 28.34, 0.2
28.52, 28.31, 0.21
28.46, 28.26, 0.2
28.41, 28.22, 0.19
28.35, 28.18, 0.17
28.29, 28.14, 0.15

MACD charts of Stanley Black & Decker, Inc. SWP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Stanley Black & Decker, Inc. SWP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Stanley Black & Decker, Inc. SWP CCI is: -10

According to CCI indicator, Stanley Black & Decker, Inc. SWP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Stanley Black & Decker, Inc.

Historical CCI values of Stanley Black & Decker, Inc. SWP are:

-10 102 88 27 22 83 46 6 -11 -26

CCI charts of Stanley Black & Decker, Inc. SWP are below. Second charts towards left.

Stanley Black & Decker, Inc. SWP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Stanley Black & Decker, Inc. SWP Stochastics is: 87

According to Stochastics indicator, Selling is coming in Stanley Black & Decker, Inc.

Stanley Black & Decker, Inc. SWP is closing near its highest highs

Historical Stochastics values of Stanley Black & Decker, Inc. SWP are:

87 87 87 87 87 87 87 87 87 87

Stanley Black & Decker, Inc. SWP Stochastics charts are below. Third charts to the left, at the bottom