ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets StanleyBlack

Strong intraday Stock price targets for StanleyBlack are 28.32 and 28.46

Intraday Target 128.21
Intraday Target 228.28
Intraday Target 328.346666666667
Intraday Target 428.42
Intraday Target 528.49

Daily price and volume Stanley Black

Date Closing Open Range Volume
Wed 13 May 2026 28.36 (-0.32%) 28.27 28.27 - 28.41 0.1893 times
Tue 12 May 2026 28.45 (0.18%) 28.36 28.22 - 28.46 0.0394 times
Mon 11 May 2026 28.40 (-0.53%) 28.45 28.40 - 28.55 0.2564 times
Fri 08 May 2026 28.55 (-0.17%) 28.67 28.48 - 28.67 0.3471 times
Thu 07 May 2026 28.60 (-0.45%) 28.63 28.53 - 28.70 0.217 times
Wed 06 May 2026 28.73 (0.74%) 28.59 28.59 - 28.79 2.1223 times
Tue 05 May 2026 28.52 (0.46%) 28.40 28.35 - 28.58 2.2643 times
Mon 04 May 2026 28.39 (-0.77%) 28.54 28.34 - 28.54 0.3905 times
Fri 01 May 2026 28.61 (-0.03%) 28.65 28.58 - 28.69 1.8462 times
Thu 30 April 2026 28.62 (1.27%) 28.47 28.46 - 28.63 2.3274 times
Wed 29 April 2026 28.26 (-0.46%) 28.25 28.25 - 28.34 2.426 times

Daily chart StanleyBlack

Weekly price and charts StanleyBlack

Strong weekly Stock price targets for StanleyBlack SWP are 28.13 and 28.46

Weekly Target 128.05
Weekly Target 228.2
Weekly Target 328.376666666667
Weekly Target 428.53
Weekly Target 528.71

Weekly price and volumes for Stanley Black

Date Closing Open Range Volume
Wed 13 May 2026 28.36 (-0.67%) 28.45 28.22 - 28.55 0.1643 times
Fri 08 May 2026 28.55 (-0.21%) 28.54 28.34 - 28.79 1.8091 times
Fri 01 May 2026 28.61 (0.56%) 28.45 28.25 - 28.69 2.4023 times
Fri 24 April 2026 28.45 (-0.66%) 28.71 28.31 - 28.77 0.8965 times
Fri 17 April 2026 28.64 (3.62%) 27.63 27.63 - 28.72 1.0502 times
Fri 10 April 2026 27.64 (3.25%) 26.80 26.64 - 27.78 0.4008 times
Thu 02 April 2026 26.77 (1.17%) 25.94 25.73 - 26.89 0.5785 times
Fri 27 March 2026 26.46 (-1.67%) 27.30 26.43 - 27.49 0.4409 times
Fri 20 March 2026 26.91 (-1.57%) 27.71 26.86 - 27.79 1.7362 times
Fri 13 March 2026 27.34 (-1.97%) 27.46 27.32 - 28.13 0.5211 times
Fri 06 March 2026 27.89 (-3.19%) 28.46 27.71 - 28.92 0.8952 times

weekly chart StanleyBlack

Monthly price and charts StanleyBlack

Strong monthly Stock price targets for StanleyBlack SWP are 28.01 and 28.58

Monthly Target 127.89
Monthly Target 228.12
Monthly Target 328.456666666667
Monthly Target 428.69
Monthly Target 529.03

Monthly price and volumes Stanley Black

Date Closing Open Range Volume
Wed 13 May 2026 28.36 (-0.91%) 28.65 28.22 - 28.79 0.5569 times
Thu 30 April 2026 28.62 (7.59%) 26.75 26.27 - 28.77 0.9529 times
Tue 31 March 2026 26.60 (-7.67%) 28.46 25.73 - 28.92 0.8251 times
Fri 27 February 2026 28.81 (0.8%) 28.51 28.43 - 29.87 0.6955 times
Fri 30 January 2026 28.58 (2.88%) 27.95 27.95 - 29.03 0.7064 times
Wed 31 December 2025 27.78 (-3.64%) 28.66 27.77 - 29.00 1.7008 times
Fri 28 November 2025 28.83 (2.16%) 28.06 27.53 - 28.83 2.0619 times
Fri 31 October 2025 28.22 (1.95%) 27.63 27.04 - 28.44 1.3411 times
Tue 30 September 2025 27.68 (1.17%) 27.12 27.06 - 28.51 0.6019 times
Fri 29 August 2025 27.36 (1.63%) 26.58 26.53 - 27.51 0.5575 times
Thu 31 July 2025 26.92 (3.3%) 26.14 26.14 - 27.23 1.1983 times

monthly chart StanleyBlack

Yearly price and charts StanleyBlack

Strong yearly Stock price targets for StanleyBlack SWP are 27.05 and 31.19

Yearly Target 123.85
Yearly Target 226.1
Yearly Target 327.986666666667
Yearly Target 430.24
Yearly Target 532.13

Yearly price and volumes Stanley Black

Date Closing Open Range Volume
Wed 13 May 2026 28.36 (2.09%) 27.95 25.73 - 29.87 0.6512 times
Wed 31 December 2025 27.78 (10.37%) 25.29 21.53 - 29.00 2.0347 times
Tue 31 December 2024 25.17 (0%) 25.07 24.77 - 26.72 0.3141 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of StanleyBlack

Tomorrow's movement Prediction of Stanley Black SWP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley Black SWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stanley Black SWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.45

Munafa value: 40 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StanleyBlack (SWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StanleyBlack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StanleyBlack in short term but the sell signal is initial and weak.

StanleyBlack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StanleyBlack in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StanleyBlack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.6 and StanleyBlack SWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StanleyBlack SWP stock. Volume based technical analysis of StanleyBlack SWP stock is negative.

StanleyBlack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Black SWP

DMA (daily moving average) of Stanley Black SWP

DMA period DMA value
5 day DMA 28.47
12 day DMA 28.49
20 day DMA 28.49
35 day DMA 27.92
50 day DMA 27.89
100 day DMA 28.28
150 day DMA 28.24
200 day DMA 28.04

EMA (exponential moving average) of Stanley Black SWP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4528.4928.51
12 day EMA28.4428.4628.46
20 day EMA28.3628.3628.35
35 day EMA28.2328.2228.21
50 day EMA28.0328.0228

SMA (simple moving average) of Stanley Black SWP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4728.5528.56
12 day SMA28.4928.528.5
20 day SMA28.4928.4928.47
35 day SMA27.9227.8927.85
50 day SMA27.8927.927.91
100 day SMA28.2828.2828.28
150 day SMA28.2428.2328.23
200 day SMA28.0428.0328.02

Videos related to: StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top