Munafa Stock Market Course + Intraday & FNO calls 
StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SWP
- SWP Experts view
- Tomorrow's Movement SWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyBlack
Strong intraday Stock price targets for StanleyBlack are 28.55 and 29.09
| Intraday Target 1 | 28.46 |
| Intraday Target 2 | 28.64 |
| Intraday Target 3 | 29 |
| Intraday Target 4 | 29.18 |
| Intraday Target 5 | 29.54 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.82 (-1.54%) | 29.36 | 28.82 - 29.36 | 1.0364 times | Wed 11 February 2026 | 29.27 (-0.03%) | 29.87 | 29.17 - 29.87 | 1.6979 times | Tue 10 February 2026 | 29.28 (0.03%) | 29.31 | 29.27 - 29.44 | 0.8931 times | Mon 09 February 2026 | 29.27 (0.72%) | 29.27 | 29.27 - 29.30 | 0.2315 times | Fri 06 February 2026 | 29.06 (2.11%) | 28.86 | 28.86 - 29.06 | 0.6395 times | Thu 05 February 2026 | 28.46 (-1.08%) | 28.43 | 28.43 - 28.52 | 0.3308 times | Wed 04 February 2026 | 28.77 (0.52%) | 28.71 | 28.54 - 28.85 | 0.6284 times | Tue 03 February 2026 | 28.62 (-0.31%) | 28.77 | 28.43 - 28.77 | 0.3969 times | Mon 02 February 2026 | 28.71 (0.45%) | 28.51 | 28.51 - 28.81 | 3.9802 times | Fri 30 January 2026 | 28.58 (-0.28%) | 28.67 | 28.49 - 28.67 | 0.1654 times | Thu 29 January 2026 | 28.66 (0.14%) | 28.60 | 28.41 - 28.70 | 5.7332 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWP are 28.3 and 29.35
| Weekly Target 1 | 28.12 |
| Weekly Target 2 | 28.47 |
| Weekly Target 3 | 29.17 |
| Weekly Target 4 | 29.52 |
| Weekly Target 5 | 30.22 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.82 (-0.83%) | 29.27 | 28.82 - 29.87 | 0.4132 times | Fri 06 February 2026 | 29.06 (1.68%) | 28.51 | 28.43 - 29.06 | 0.6399 times | Fri 30 January 2026 | 28.58 (0.25%) | 28.72 | 28.41 - 28.76 | 1.0496 times | Fri 23 January 2026 | 28.51 (-1.28%) | 28.66 | 28.20 - 28.78 | 0.68 times | Fri 16 January 2026 | 28.88 (1.05%) | 28.57 | 28.44 - 29.03 | 0.5809 times | Fri 09 January 2026 | 28.58 (2%) | 28.25 | 28.09 - 28.72 | 0.5726 times | Fri 02 January 2026 | 28.02 (-2.94%) | 28.86 | 27.77 - 28.86 | 2.425 times | Fri 26 December 2025 | 28.87 (1.48%) | 28.55 | 28.54 - 28.93 | 1.4298 times | Fri 19 December 2025 | 28.45 (-0.49%) | 28.71 | 28.15 - 28.71 | 1.1157 times | Fri 12 December 2025 | 28.59 (-0.97%) | 28.82 | 28.49 - 29.00 | 1.0933 times | Fri 05 December 2025 | 28.87 (0.14%) | 28.66 | 28.48 - 28.96 | 0.9787 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWP are 28.63 and 30.07
| Monthly Target 1 | 27.6 |
| Monthly Target 2 | 28.21 |
| Monthly Target 3 | 29.04 |
| Monthly Target 4 | 29.65 |
| Monthly Target 5 | 30.48 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.82 (0.84%) | 28.51 | 28.43 - 29.87 | 0.252 times | Fri 30 January 2026 | 28.58 (2.88%) | 27.95 | 27.95 - 29.03 | 0.6969 times | Wed 31 December 2025 | 27.78 (-3.64%) | 28.66 | 27.77 - 29.00 | 1.678 times | Fri 28 November 2025 | 28.83 (2.16%) | 28.06 | 27.53 - 28.83 | 2.0342 times | Fri 31 October 2025 | 28.22 (1.95%) | 27.63 | 27.04 - 28.44 | 1.333 times | Tue 30 September 2025 | 27.68 (1.17%) | 27.12 | 27.06 - 28.51 | 0.5938 times | Fri 29 August 2025 | 27.36 (1.63%) | 26.58 | 26.53 - 27.51 | 0.6203 times | Thu 31 July 2025 | 26.92 (3.3%) | 26.14 | 26.14 - 27.23 | 1.1822 times | Mon 30 June 2025 | 26.06 (4.49%) | 24.65 | 24.65 - 26.17 | 0.8155 times | Fri 30 May 2025 | 24.94 (4.61%) | 24.02 | 23.95 - 25.10 | 0.7941 times | Wed 30 April 2025 | 23.84 (-2.45%) | 24.40 | 21.53 - 24.77 | 0.7053 times |
Yearly price and charts StanleyBlack
Strong yearly Stock price targets for StanleyBlack SWP are 28.39 and 30.31
| Yearly Target 1 | 26.96 |
| Yearly Target 2 | 27.89 |
| Yearly Target 3 | 28.88 |
| Yearly Target 4 | 29.81 |
| Yearly Target 5 | 30.8 |
Yearly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.82 (3.74%) | 27.95 | 27.95 - 29.87 | 0.1959 times | Wed 31 December 2025 | 27.78 (10.37%) | 25.29 | 21.53 - 29.00 | 2.4313 times | Tue 31 December 2024 | 25.17 (0%) | 25.07 | 24.77 - 26.72 | 0.3728 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley Black SWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stanley Black SWP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StanleyBlack (SWP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StanleyBlack stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StanleyBlack in short term and the buy signal is strong.
StanleyBlack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StanleyBlack in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StanleyBlack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.89 and StanleyBlack SWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StanleyBlack SWP stock. Volume based technical analysis of StanleyBlack SWP stock is negative.
StanleyBlack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWP
DMA (daily moving average) of Stanley Black SWP
| DMA period | DMA value |
| 5 day DMA | 29.14 |
| 12 day DMA | 28.84 |
| 20 day DMA | 28.75 |
| 35 day DMA | 28.62 |
| 50 day DMA | 28.62 |
| 100 day DMA | 28.31 |
| 150 day DMA | 27.95 |
| 200 day DMA | 27.25 |
EMA (exponential moving average) of Stanley Black SWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 29.12 | 29.05 |
| 12 day EMA | 28.9 | 28.91 | 28.84 |
| 20 day EMA | 28.8 | 28.8 | 28.75 |
| 35 day EMA | 28.73 | 28.72 | 28.69 |
| 50 day EMA | 28.67 | 28.66 | 28.64 |
SMA (simple moving average) of Stanley Black SWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.14 | 29.07 | 28.97 |
| 12 day SMA | 28.84 | 28.83 | 28.78 |
| 20 day SMA | 28.75 | 28.74 | 28.71 |
| 35 day SMA | 28.62 | 28.61 | 28.59 |
| 50 day SMA | 28.62 | 28.61 | 28.61 |
| 100 day SMA | 28.31 | 28.31 | 28.3 |
| 150 day SMA | 27.95 | 27.93 | 27.91 |
| 200 day SMA | 27.25 | 27.22 | 27.2 |
Videos related to: StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
