ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets StanleyBlack

Strong intraday Stock price targets for StanleyBlack are 28.03 and 28.33

Intraday Target 127.97
Intraday Target 228.08
Intraday Target 328.273333333333
Intraday Target 428.38
Intraday Target 528.57

Daily price and volume Stanley Black

Date Closing Open Range Volume
Mon 13 July 2026 28.18 (-0.7%) 28.47 28.17 - 28.47 1.9664 times
Fri 10 July 2026 28.38 (0.46%) 28.28 28.24 - 28.40 0.9138 times
Thu 09 July 2026 28.25 (0.25%) 28.01 27.95 - 28.27 0.1567 times
Wed 08 July 2026 28.18 (-0.74%) 28.20 28.09 - 28.20 0.6102 times
Tue 07 July 2026 28.39 (0.07%) 28.44 28.37 - 28.44 0.4689 times
Mon 06 July 2026 28.37 (0.6%) 28.22 28.22 - 28.37 0.605 times
Thu 02 July 2026 28.20 (0.97%) 28.24 27.98 - 28.24 0.4387 times
Wed 01 July 2026 27.93 (0.22%) 27.95 27.93 - 28.10 1.074 times
Tue 30 June 2026 27.87 (-0.18%) 27.80 27.77 - 27.91 2.9798 times
Mon 29 June 2026 27.92 (-2.14%) 28.13 27.85 - 28.13 0.7866 times
Fri 26 June 2026 28.53 (0.88%) 28.31 28.31 - 28.55 1.0134 times

 Daily chart StanleyBlack

Weekly price and charts StanleyBlack

Strong weekly Stock price targets for StanleyBlack SWP are 28.03 and 28.33

Weekly Target 127.97
Weekly Target 228.08
Weekly Target 328.273333333333
Weekly Target 428.38
Weekly Target 528.57

Weekly price and volumes for Stanley Black

Date Closing Open Range Volume
Mon 13 July 2026 28.18 (-0.7%) 28.47 28.17 - 28.47 0.377 times
Fri 10 July 2026 28.38 (0.64%) 28.22 27.95 - 28.44 0.5281 times
Thu 02 July 2026 28.20 (-1.16%) 28.13 27.77 - 28.24 1.0121 times
Fri 26 June 2026 28.53 (-0.49%) 28.65 28.28 - 28.65 2.0736 times
Thu 18 June 2026 28.67 (-0.14%) 29.03 28.60 - 29.10 0.9135 times
Fri 12 June 2026 28.71 (-0.35%) 28.82 28.22 - 28.98 0.7772 times
Fri 05 June 2026 28.81 (-1.2%) 29.23 28.81 - 29.32 1.1108 times
Fri 29 May 2026 29.16 (1.32%) 28.94 28.81 - 29.18 0.6728 times
Fri 22 May 2026 28.78 (1.41%) 28.27 28.14 - 28.84 2.0185 times
Fri 15 May 2026 28.38 (-0.6%) 28.45 28.22 - 28.66 0.5162 times
Fri 08 May 2026 28.55 (-0.21%) 28.54 28.34 - 28.79 3.9268 times

 weekly chart StanleyBlack

Monthly price and charts StanleyBlack

Strong monthly Stock price targets for StanleyBlack SWP are 28.06 and 28.6

Monthly Target 127.65
Monthly Target 227.92
Monthly Target 328.193333333333
Monthly Target 428.46
Monthly Target 528.73

Monthly price and volumes Stanley Black

Date Closing Open Range Volume
Mon 13 July 2026 28.18 (1.11%) 27.95 27.93 - 28.47 0.1205 times
Tue 30 June 2026 27.87 (-4.42%) 29.23 27.77 - 29.32 0.5643 times
Fri 29 May 2026 29.16 (1.89%) 28.65 28.14 - 29.18 0.8561 times
Thu 30 April 2026 28.62 (7.59%) 26.75 26.27 - 28.77 0.9731 times
Tue 31 March 2026 26.60 (-7.67%) 28.46 25.73 - 28.92 0.8425 times
Fri 27 February 2026 28.81 (0.8%) 28.51 28.43 - 29.87 0.7102 times
Fri 30 January 2026 28.58 (2.88%) 27.95 27.95 - 29.03 0.7213 times
Wed 31 December 2025 27.78 (-3.64%) 28.66 27.77 - 29.00 1.7368 times
Fri 28 November 2025 28.83 (2.16%) 28.06 27.53 - 28.83 2.1055 times
Fri 31 October 2025 28.22 (1.95%) 27.63 27.04 - 28.44 1.3695 times
Tue 30 September 2025 27.68 (1.17%) 27.12 27.06 - 28.51 0.6146 times

 monthly chart StanleyBlack

Yearly price and charts StanleyBlack

Strong yearly Stock price targets for StanleyBlack SWP are 26.96 and 31.1

Yearly Target 123.79
Yearly Target 225.98
Yearly Target 327.926666666667
Yearly Target 430.12
Yearly Target 532.07

Yearly price and volumes Stanley Black

Date Closing Open Range Volume
Mon 13 July 2026 28.18 (1.44%) 27.95 25.73 - 29.87 0.7743 times
Wed 31 December 2025 27.78 (10.37%) 25.29 21.53 - 29.00 1.9281 times
Tue 31 December 2024 25.17 (0%) 25.07 24.77 - 26.72 0.2976 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of StanleyBlack

Tomorrow's movement Prediction of Stanley Black SWP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley Black SWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stanley Black SWP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Stanley Black SWP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Stanley Black SWP looks bearish. It has broken an important moving average level of 28.37 with high volumes

Munafa value: 10 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 29 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StanleyBlack (SWP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StanleyBlack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StanleyBlack in short term and the sell signal is strong.

StanleyBlack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StanleyBlack in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StanleyBlack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.08 and StanleyBlack SWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StanleyBlack SWP stock. Volume based technical analysis of StanleyBlack SWP stock is negative.

StanleyBlack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Black SWP

DMA (daily moving average) of Stanley Black SWP

DMA period DMA value
5 day DMA 28.28
12 day DMA 28.21
20 day DMA 28.39
35 day DMA 28.6
50 day DMA 28.56
100 day DMA 28.27
150 day DMA 28.39
200 day DMA 28.29

EMA (exponential moving average) of Stanley Black SWP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2528.2928.24
12 day EMA28.2828.328.29
20 day EMA28.3728.3928.39
35 day EMA28.4328.4428.44
50 day EMA28.5228.5328.54

SMA (simple moving average) of Stanley Black SWP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2828.3128.28
12 day SMA28.2128.2328.24
20 day SMA28.3928.4128.42
35 day SMA28.628.6128.6
50 day SMA28.5628.5628.56
100 day SMA28.2728.2828.29
150 day SMA28.3928.3928.39
200 day SMA28.2928.2928.29

Videos related to: StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top