ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets StanleyBlack

Strong intraday Stock price targets for StanleyBlack are 27.4 and 27.65

Intraday Target 127.35
Intraday Target 227.44
Intraday Target 327.603333333333
Intraday Target 427.69
Intraday Target 527.85

Daily price and volume Stanley Black

Date Closing Open Range Volume
Thu 12 March 2026 27.52 (-1.75%) 27.77 27.52 - 27.77 1.2512 times
Wed 11 March 2026 28.01 (-0.36%) 28.02 27.94 - 28.03 0.2579 times
Mon 09 March 2026 28.11 (0.79%) 27.46 27.46 - 28.13 0.554 times
Fri 06 March 2026 27.89 (-1.48%) 27.86 27.71 - 28.00 2.1203 times
Thu 05 March 2026 28.31 (-1.05%) 28.43 28.17 - 28.51 0.5826 times
Wed 04 March 2026 28.61 (0.49%) 28.56 28.56 - 28.65 0.277 times
Tue 03 March 2026 28.47 (-1.32%) 28.34 27.97 - 28.51 1.6523 times
Mon 02 March 2026 28.85 (0.14%) 28.46 28.46 - 28.92 1.767 times
Fri 27 February 2026 28.81 (-0.96%) 28.84 28.65 - 28.85 0.6877 times
Thu 26 February 2026 29.09 (-0.14%) 29.13 28.92 - 29.13 0.85 times
Wed 25 February 2026 29.13 (0.69%) 29.08 28.94 - 29.13 4.0688 times

 Daily chart StanleyBlack

Weekly price and charts StanleyBlack

Strong weekly Stock price targets for StanleyBlack SWP are 27.49 and 28.16

Weekly Target 127.03
Weekly Target 227.28
Weekly Target 327.703333333333
Weekly Target 427.95
Weekly Target 528.37

Weekly price and volumes for Stanley Black

Date Closing Open Range Volume
Thu 12 March 2026 27.52 (-1.33%) 27.46 27.46 - 28.13 0.4012 times
Fri 06 March 2026 27.89 (-3.19%) 28.46 27.71 - 28.92 1.2444 times
Fri 27 February 2026 28.81 (-1.1%) 29.23 28.65 - 29.23 1.7088 times
Fri 20 February 2026 29.13 (0.66%) 29.00 28.76 - 29.19 0.938 times
Fri 13 February 2026 28.94 (0%) 28.90 28.90 - 29.08 0.208 times
Fri 13 February 2026 28.94 (-0.41%) 29.27 28.82 - 29.87 0.8581 times
Fri 06 February 2026 29.06 (1.68%) 28.51 28.43 - 29.06 1.0067 times
Fri 30 January 2026 28.58 (0.25%) 28.72 28.41 - 28.76 1.6512 times
Fri 23 January 2026 28.51 (-1.28%) 28.66 28.20 - 28.78 1.0698 times
Fri 16 January 2026 28.88 (1.05%) 28.57 28.44 - 29.03 0.9138 times
Fri 09 January 2026 28.58 (2%) 28.25 28.09 - 28.72 0.9008 times

 weekly chart StanleyBlack

Monthly price and charts StanleyBlack

Strong monthly Stock price targets for StanleyBlack SWP are 26.76 and 28.22

Monthly Target 126.51
Monthly Target 227.01
Monthly Target 327.966666666667
Monthly Target 428.47
Monthly Target 529.43

Monthly price and volumes Stanley Black

Date Closing Open Range Volume
Thu 12 March 2026 27.52 (-4.48%) 28.46 27.46 - 28.92 0.2523 times
Fri 27 February 2026 28.81 (0.8%) 28.51 28.43 - 29.87 0.7234 times
Fri 30 January 2026 28.58 (2.88%) 27.95 27.95 - 29.03 0.7024 times
Wed 31 December 2025 27.78 (-3.64%) 28.66 27.77 - 29.00 1.6912 times
Fri 28 November 2025 28.83 (2.16%) 28.06 27.53 - 28.83 2.0502 times
Fri 31 October 2025 28.22 (1.95%) 27.63 27.04 - 28.44 1.3435 times
Tue 30 September 2025 27.68 (1.17%) 27.12 27.06 - 28.51 0.5985 times
Fri 29 August 2025 27.36 (1.63%) 26.58 26.53 - 27.51 0.6252 times
Thu 31 July 2025 26.92 (3.3%) 26.14 26.14 - 27.23 1.1915 times
Mon 30 June 2025 26.06 (4.49%) 24.65 24.65 - 26.17 0.822 times
Fri 30 May 2025 24.94 (4.61%) 24.02 23.95 - 25.10 0.8003 times

 monthly chart StanleyBlack

Yearly price and charts StanleyBlack

Strong yearly Stock price targets for StanleyBlack SWP are 26.29 and 28.7

Yearly Target 125.87
Yearly Target 226.7
Yearly Target 328.283333333333
Yearly Target 429.11
Yearly Target 530.69

Yearly price and volumes Stanley Black

Date Closing Open Range Volume
Thu 12 March 2026 27.52 (-0.94%) 27.95 27.46 - 29.87 0.3276 times
Wed 31 December 2025 27.78 (10.37%) 25.29 21.53 - 29.00 2.3172 times
Tue 31 December 2024 25.17 (0%) 25.07 24.77 - 26.72 0.3553 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of StanleyBlack

Tomorrow's movement Prediction of Stanley Black SWP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanley Black SWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StanleyBlack (SWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StanleyBlack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StanleyBlack in short term and the sell signal is strong.

StanleyBlack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StanleyBlack in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StanleyBlack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.33 and StanleyBlack SWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StanleyBlack SWP stock. Volume based technical analysis of StanleyBlack SWP stock is negative.

StanleyBlack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanley Black SWP

DMA (daily moving average) of Stanley Black SWP

DMA period DMA value
5 day DMA 27.97
12 day DMA 28.48
20 day DMA 28.67
35 day DMA 28.72
50 day DMA 28.62
100 day DMA 28.47
150 day DMA 28.19
200 day DMA 27.65

EMA (exponential moving average) of Stanley Black SWP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9628.1828.27
12 day EMA28.3228.4628.54
20 day EMA28.4828.5828.64
35 day EMA28.5528.6128.65
50 day EMA28.5728.6128.63

SMA (simple moving average) of Stanley Black SWP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9728.1928.28
12 day SMA28.4828.5828.67
20 day SMA28.6728.7528.82
35 day SMA28.7228.7528.75
50 day SMA28.6228.6428.66
100 day SMA28.4728.4728.47
150 day SMA28.1928.1828.17
200 day SMA27.6527.6327.62

Videos related to: StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top