StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SWP
- SWP Experts view
- Tomorrow's Movement SWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyBlack
Strong intraday Stock price targets for StanleyBlack are 27.4 and 27.65
| Intraday Target 1 | 27.35 |
| Intraday Target 2 | 27.44 |
| Intraday Target 3 | 27.603333333333 |
| Intraday Target 4 | 27.69 |
| Intraday Target 5 | 27.85 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 27.52 (-1.75%) | 27.77 | 27.52 - 27.77 | 1.2512 times | Wed 11 March 2026 | 28.01 (-0.36%) | 28.02 | 27.94 - 28.03 | 0.2579 times | Mon 09 March 2026 | 28.11 (0.79%) | 27.46 | 27.46 - 28.13 | 0.554 times | Fri 06 March 2026 | 27.89 (-1.48%) | 27.86 | 27.71 - 28.00 | 2.1203 times | Thu 05 March 2026 | 28.31 (-1.05%) | 28.43 | 28.17 - 28.51 | 0.5826 times | Wed 04 March 2026 | 28.61 (0.49%) | 28.56 | 28.56 - 28.65 | 0.277 times | Tue 03 March 2026 | 28.47 (-1.32%) | 28.34 | 27.97 - 28.51 | 1.6523 times | Mon 02 March 2026 | 28.85 (0.14%) | 28.46 | 28.46 - 28.92 | 1.767 times | Fri 27 February 2026 | 28.81 (-0.96%) | 28.84 | 28.65 - 28.85 | 0.6877 times | Thu 26 February 2026 | 29.09 (-0.14%) | 29.13 | 28.92 - 29.13 | 0.85 times | Wed 25 February 2026 | 29.13 (0.69%) | 29.08 | 28.94 - 29.13 | 4.0688 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWP are 27.49 and 28.16
| Weekly Target 1 | 27.03 |
| Weekly Target 2 | 27.28 |
| Weekly Target 3 | 27.703333333333 |
| Weekly Target 4 | 27.95 |
| Weekly Target 5 | 28.37 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 27.52 (-1.33%) | 27.46 | 27.46 - 28.13 | 0.4012 times | Fri 06 March 2026 | 27.89 (-3.19%) | 28.46 | 27.71 - 28.92 | 1.2444 times | Fri 27 February 2026 | 28.81 (-1.1%) | 29.23 | 28.65 - 29.23 | 1.7088 times | Fri 20 February 2026 | 29.13 (0.66%) | 29.00 | 28.76 - 29.19 | 0.938 times | Fri 13 February 2026 | 28.94 (0%) | 28.90 | 28.90 - 29.08 | 0.208 times | Fri 13 February 2026 | 28.94 (-0.41%) | 29.27 | 28.82 - 29.87 | 0.8581 times | Fri 06 February 2026 | 29.06 (1.68%) | 28.51 | 28.43 - 29.06 | 1.0067 times | Fri 30 January 2026 | 28.58 (0.25%) | 28.72 | 28.41 - 28.76 | 1.6512 times | Fri 23 January 2026 | 28.51 (-1.28%) | 28.66 | 28.20 - 28.78 | 1.0698 times | Fri 16 January 2026 | 28.88 (1.05%) | 28.57 | 28.44 - 29.03 | 0.9138 times | Fri 09 January 2026 | 28.58 (2%) | 28.25 | 28.09 - 28.72 | 0.9008 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWP are 26.76 and 28.22
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 27.01 |
| Monthly Target 3 | 27.966666666667 |
| Monthly Target 4 | 28.47 |
| Monthly Target 5 | 29.43 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 27.52 (-4.48%) | 28.46 | 27.46 - 28.92 | 0.2523 times | Fri 27 February 2026 | 28.81 (0.8%) | 28.51 | 28.43 - 29.87 | 0.7234 times | Fri 30 January 2026 | 28.58 (2.88%) | 27.95 | 27.95 - 29.03 | 0.7024 times | Wed 31 December 2025 | 27.78 (-3.64%) | 28.66 | 27.77 - 29.00 | 1.6912 times | Fri 28 November 2025 | 28.83 (2.16%) | 28.06 | 27.53 - 28.83 | 2.0502 times | Fri 31 October 2025 | 28.22 (1.95%) | 27.63 | 27.04 - 28.44 | 1.3435 times | Tue 30 September 2025 | 27.68 (1.17%) | 27.12 | 27.06 - 28.51 | 0.5985 times | Fri 29 August 2025 | 27.36 (1.63%) | 26.58 | 26.53 - 27.51 | 0.6252 times | Thu 31 July 2025 | 26.92 (3.3%) | 26.14 | 26.14 - 27.23 | 1.1915 times | Mon 30 June 2025 | 26.06 (4.49%) | 24.65 | 24.65 - 26.17 | 0.822 times | Fri 30 May 2025 | 24.94 (4.61%) | 24.02 | 23.95 - 25.10 | 0.8003 times |
Yearly price and charts StanleyBlack
Strong yearly Stock price targets for StanleyBlack SWP are 26.29 and 28.7
| Yearly Target 1 | 25.87 |
| Yearly Target 2 | 26.7 |
| Yearly Target 3 | 28.283333333333 |
| Yearly Target 4 | 29.11 |
| Yearly Target 5 | 30.69 |
Yearly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 27.52 (-0.94%) | 27.95 | 27.46 - 29.87 | 0.3276 times | Wed 31 December 2025 | 27.78 (10.37%) | 25.29 | 21.53 - 29.00 | 2.3172 times | Tue 31 December 2024 | 25.17 (0%) | 25.07 | 24.77 - 26.72 | 0.3553 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley Black SWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StanleyBlack (SWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StanleyBlack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StanleyBlack in short term and the sell signal is strong.
StanleyBlack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StanleyBlack in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StanleyBlack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.33 and StanleyBlack SWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StanleyBlack SWP stock. Volume based technical analysis of StanleyBlack SWP stock is negative.
StanleyBlack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWP
DMA (daily moving average) of Stanley Black SWP
| DMA period | DMA value |
| 5 day DMA | 27.97 |
| 12 day DMA | 28.48 |
| 20 day DMA | 28.67 |
| 35 day DMA | 28.72 |
| 50 day DMA | 28.62 |
| 100 day DMA | 28.47 |
| 150 day DMA | 28.19 |
| 200 day DMA | 27.65 |
EMA (exponential moving average) of Stanley Black SWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.96 | 28.18 | 28.27 |
| 12 day EMA | 28.32 | 28.46 | 28.54 |
| 20 day EMA | 28.48 | 28.58 | 28.64 |
| 35 day EMA | 28.55 | 28.61 | 28.65 |
| 50 day EMA | 28.57 | 28.61 | 28.63 |
SMA (simple moving average) of Stanley Black SWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.97 | 28.19 | 28.28 |
| 12 day SMA | 28.48 | 28.58 | 28.67 |
| 20 day SMA | 28.67 | 28.75 | 28.82 |
| 35 day SMA | 28.72 | 28.75 | 28.75 |
| 50 day SMA | 28.62 | 28.64 | 28.66 |
| 100 day SMA | 28.47 | 28.47 | 28.47 |
| 150 day SMA | 28.19 | 28.18 | 28.17 |
| 200 day SMA | 27.65 | 27.63 | 27.62 |


