StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SWP
- SWP Experts view
- Tomorrow's Movement SWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyBlack
Strong intraday Stock price targets for StanleyBlack are 28.03 and 28.33
| Intraday Target 1 | 27.97 |
| Intraday Target 2 | 28.08 |
| Intraday Target 3 | 28.273333333333 |
| Intraday Target 4 | 28.38 |
| Intraday Target 5 | 28.57 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 28.18 (-0.7%) | 28.47 | 28.17 - 28.47 | 1.9664 times | Fri 10 July 2026 | 28.38 (0.46%) | 28.28 | 28.24 - 28.40 | 0.9138 times | Thu 09 July 2026 | 28.25 (0.25%) | 28.01 | 27.95 - 28.27 | 0.1567 times | Wed 08 July 2026 | 28.18 (-0.74%) | 28.20 | 28.09 - 28.20 | 0.6102 times | Tue 07 July 2026 | 28.39 (0.07%) | 28.44 | 28.37 - 28.44 | 0.4689 times | Mon 06 July 2026 | 28.37 (0.6%) | 28.22 | 28.22 - 28.37 | 0.605 times | Thu 02 July 2026 | 28.20 (0.97%) | 28.24 | 27.98 - 28.24 | 0.4387 times | Wed 01 July 2026 | 27.93 (0.22%) | 27.95 | 27.93 - 28.10 | 1.074 times | Tue 30 June 2026 | 27.87 (-0.18%) | 27.80 | 27.77 - 27.91 | 2.9798 times | Mon 29 June 2026 | 27.92 (-2.14%) | 28.13 | 27.85 - 28.13 | 0.7866 times | Fri 26 June 2026 | 28.53 (0.88%) | 28.31 | 28.31 - 28.55 | 1.0134 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWP are 28.03 and 28.33
| Weekly Target 1 | 27.97 |
| Weekly Target 2 | 28.08 |
| Weekly Target 3 | 28.273333333333 |
| Weekly Target 4 | 28.38 |
| Weekly Target 5 | 28.57 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 28.18 (-0.7%) | 28.47 | 28.17 - 28.47 | 0.377 times | Fri 10 July 2026 | 28.38 (0.64%) | 28.22 | 27.95 - 28.44 | 0.5281 times | Thu 02 July 2026 | 28.20 (-1.16%) | 28.13 | 27.77 - 28.24 | 1.0121 times | Fri 26 June 2026 | 28.53 (-0.49%) | 28.65 | 28.28 - 28.65 | 2.0736 times | Thu 18 June 2026 | 28.67 (-0.14%) | 29.03 | 28.60 - 29.10 | 0.9135 times | Fri 12 June 2026 | 28.71 (-0.35%) | 28.82 | 28.22 - 28.98 | 0.7772 times | Fri 05 June 2026 | 28.81 (-1.2%) | 29.23 | 28.81 - 29.32 | 1.1108 times | Fri 29 May 2026 | 29.16 (1.32%) | 28.94 | 28.81 - 29.18 | 0.6728 times | Fri 22 May 2026 | 28.78 (1.41%) | 28.27 | 28.14 - 28.84 | 2.0185 times | Fri 15 May 2026 | 28.38 (-0.6%) | 28.45 | 28.22 - 28.66 | 0.5162 times | Fri 08 May 2026 | 28.55 (-0.21%) | 28.54 | 28.34 - 28.79 | 3.9268 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWP are 28.06 and 28.6
| Monthly Target 1 | 27.65 |
| Monthly Target 2 | 27.92 |
| Monthly Target 3 | 28.193333333333 |
| Monthly Target 4 | 28.46 |
| Monthly Target 5 | 28.73 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 28.18 (1.11%) | 27.95 | 27.93 - 28.47 | 0.1205 times | Tue 30 June 2026 | 27.87 (-4.42%) | 29.23 | 27.77 - 29.32 | 0.5643 times | Fri 29 May 2026 | 29.16 (1.89%) | 28.65 | 28.14 - 29.18 | 0.8561 times | Thu 30 April 2026 | 28.62 (7.59%) | 26.75 | 26.27 - 28.77 | 0.9731 times | Tue 31 March 2026 | 26.60 (-7.67%) | 28.46 | 25.73 - 28.92 | 0.8425 times | Fri 27 February 2026 | 28.81 (0.8%) | 28.51 | 28.43 - 29.87 | 0.7102 times | Fri 30 January 2026 | 28.58 (2.88%) | 27.95 | 27.95 - 29.03 | 0.7213 times | Wed 31 December 2025 | 27.78 (-3.64%) | 28.66 | 27.77 - 29.00 | 1.7368 times | Fri 28 November 2025 | 28.83 (2.16%) | 28.06 | 27.53 - 28.83 | 2.1055 times | Fri 31 October 2025 | 28.22 (1.95%) | 27.63 | 27.04 - 28.44 | 1.3695 times | Tue 30 September 2025 | 27.68 (1.17%) | 27.12 | 27.06 - 28.51 | 0.6146 times |
Yearly price and charts StanleyBlack
Strong yearly Stock price targets for StanleyBlack SWP are 26.96 and 31.1
| Yearly Target 1 | 23.79 |
| Yearly Target 2 | 25.98 |
| Yearly Target 3 | 27.926666666667 |
| Yearly Target 4 | 30.12 |
| Yearly Target 5 | 32.07 |
Yearly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 28.18 (1.44%) | 27.95 | 25.73 - 29.87 | 0.7743 times | Wed 31 December 2025 | 27.78 (10.37%) | 25.29 | 21.53 - 29.00 | 1.9281 times | Tue 31 December 2024 | 25.17 (0%) | 25.07 | 24.77 - 26.72 | 0.2976 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley Black SWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stanley Black SWP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stanley Black SWP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Stanley Black SWP looks bearish. It has broken an important moving average level of 28.37 with high volumes
Munafa value: 10 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 29 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StanleyBlack (SWP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StanleyBlack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StanleyBlack in short term and the sell signal is strong.
StanleyBlack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StanleyBlack in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StanleyBlack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.08 and StanleyBlack SWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StanleyBlack SWP stock. Volume based technical analysis of StanleyBlack SWP stock is negative.
StanleyBlack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWP
DMA (daily moving average) of Stanley Black SWP
| DMA period | DMA value |
| 5 day DMA | 28.28 |
| 12 day DMA | 28.21 |
| 20 day DMA | 28.39 |
| 35 day DMA | 28.6 |
| 50 day DMA | 28.56 |
| 100 day DMA | 28.27 |
| 150 day DMA | 28.39 |
| 200 day DMA | 28.29 |
EMA (exponential moving average) of Stanley Black SWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.25 | 28.29 | 28.24 |
| 12 day EMA | 28.28 | 28.3 | 28.29 |
| 20 day EMA | 28.37 | 28.39 | 28.39 |
| 35 day EMA | 28.43 | 28.44 | 28.44 |
| 50 day EMA | 28.52 | 28.53 | 28.54 |
SMA (simple moving average) of Stanley Black SWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.28 | 28.31 | 28.28 |
| 12 day SMA | 28.21 | 28.23 | 28.24 |
| 20 day SMA | 28.39 | 28.41 | 28.42 |
| 35 day SMA | 28.6 | 28.61 | 28.6 |
| 50 day SMA | 28.56 | 28.56 | 28.56 |
| 100 day SMA | 28.27 | 28.28 | 28.29 |
| 150 day SMA | 28.39 | 28.39 | 28.39 |
| 200 day SMA | 28.29 | 28.29 | 28.29 |


