Munafa Stock Market Course + Intraday & FNO calls 
StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets SWP
- SWP Experts view
- Tomorrow's Movement SWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanleyBlack
Strong intraday Stock price targets for StanleyBlack are 28.44 and 28.53
| Intraday Target 1 | 28.37 |
| Intraday Target 2 | 28.41 |
| Intraday Target 3 | 28.46 |
| Intraday Target 4 | 28.5 |
| Intraday Target 5 | 28.55 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.45 (0.53%) | 28.44 | 28.42 - 28.51 | 0.9193 times | Thu 18 December 2025 | 28.30 (0.53%) | 28.43 | 28.27 - 28.47 | 0.6734 times | Wed 17 December 2025 | 28.15 (-0.85%) | 28.58 | 28.15 - 28.58 | 0.3848 times | Tue 16 December 2025 | 28.39 (-0.73%) | 28.60 | 28.31 - 28.60 | 1.5286 times | Mon 15 December 2025 | 28.60 (0.03%) | 28.71 | 28.56 - 28.71 | 1.5446 times | Fri 12 December 2025 | 28.59 (-1.18%) | 28.81 | 28.49 - 28.81 | 0.5291 times | Thu 11 December 2025 | 28.93 (-0.24%) | 28.80 | 28.74 - 28.99 | 2.8327 times | Wed 10 December 2025 | 29.00 (1.22%) | 28.56 | 28.56 - 29.00 | 0.6788 times | Tue 09 December 2025 | 28.65 (-0.03%) | 28.71 | 28.65 - 28.84 | 0.5772 times | Mon 08 December 2025 | 28.66 (-0.73%) | 28.82 | 28.63 - 28.82 | 0.3314 times | Fri 05 December 2025 | 28.87 (0.49%) | 28.88 | 28.70 - 28.96 | 0.9086 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWP are 28.02 and 28.58
| Weekly Target 1 | 27.88 |
| Weekly Target 2 | 28.16 |
| Weekly Target 3 | 28.436666666667 |
| Weekly Target 4 | 28.72 |
| Weekly Target 5 | 29 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.45 (-0.49%) | 28.71 | 28.15 - 28.71 | 0.6878 times | Fri 12 December 2025 | 28.59 (-0.97%) | 28.82 | 28.49 - 29.00 | 0.674 times | Fri 05 December 2025 | 28.87 (0.14%) | 28.66 | 28.48 - 28.96 | 0.6034 times | Fri 28 November 2025 | 28.83 (3.78%) | 27.89 | 27.81 - 28.83 | 0.5241 times | Fri 21 November 2025 | 27.78 (-0.79%) | 28.01 | 27.53 - 28.36 | 3.1094 times | Fri 14 November 2025 | 28.00 (-0.18%) | 28.33 | 27.80 - 28.66 | 0.7497 times | Fri 07 November 2025 | 28.05 (-0.6%) | 28.06 | 27.80 - 28.20 | 0.8581 times | Fri 31 October 2025 | 28.22 (0%) | 28.14 | 28.14 - 28.26 | 0.0255 times | Fri 31 October 2025 | 28.22 (0.25%) | 28.22 | 28.14 - 28.44 | 1.0154 times | Fri 24 October 2025 | 28.15 (1.96%) | 27.81 | 27.65 - 28.25 | 1.7527 times | Fri 17 October 2025 | 27.61 (2.11%) | 27.47 | 27.47 - 27.97 | 0.3472 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWP are 27.88 and 28.73
| Monthly Target 1 | 27.68 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 28.533333333333 |
| Monthly Target 4 | 28.92 |
| Monthly Target 5 | 29.38 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.45 (-1.32%) | 28.66 | 28.15 - 29.00 | 0.8121 times | Fri 28 November 2025 | 28.83 (2.16%) | 28.06 | 27.53 - 28.83 | 2.166 times | Fri 31 October 2025 | 28.22 (1.95%) | 27.63 | 27.04 - 28.44 | 1.4194 times | Tue 30 September 2025 | 27.68 (1.17%) | 27.12 | 27.06 - 28.51 | 0.6323 times | Fri 29 August 2025 | 27.36 (1.63%) | 26.58 | 26.53 - 27.51 | 0.6605 times | Thu 31 July 2025 | 26.92 (3.3%) | 26.14 | 26.14 - 27.23 | 1.2588 times | Mon 30 June 2025 | 26.06 (4.49%) | 24.65 | 24.65 - 26.17 | 0.8684 times | Fri 30 May 2025 | 24.94 (4.61%) | 24.02 | 23.95 - 25.10 | 0.8455 times | Wed 30 April 2025 | 23.84 (-2.45%) | 24.40 | 21.53 - 24.77 | 0.751 times | Mon 31 March 2025 | 24.44 (-6.04%) | 26.01 | 23.96 - 26.40 | 0.5859 times | Fri 28 February 2025 | 26.01 (-1.07%) | 25.97 | 25.68 - 26.56 | 0.721 times |
Yearly price and charts StanleyBlack
Strong yearly Stock price targets for StanleyBlack SWP are 24.99 and 32.46
| Yearly Target 1 | 18.86 |
| Yearly Target 2 | 23.65 |
| Yearly Target 3 | 26.326666666667 |
| Yearly Target 4 | 31.12 |
| Yearly Target 5 | 33.8 |
Yearly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.45 (13.03%) | 25.29 | 21.53 - 29.00 | 1.7149 times | Tue 31 December 2024 | 25.17 (0%) | 25.07 | 24.77 - 26.72 | 0.2851 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StanleyBlack
Tomorrow's movement Prediction of Stanley Black SWP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanley Black SWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StanleyBlack (SWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StanleyBlack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StanleyBlack in short term but the sell signal is initial and weak.
StanleyBlack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StanleyBlack in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StanleyBlack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.64 and StanleyBlack SWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StanleyBlack SWP stock. Volume based technical analysis of StanleyBlack SWP stock is negative.
StanleyBlack Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Black SWP
DMA (daily moving average) of Stanley Black SWP
| DMA period | DMA value |
| 5 day DMA | 28.38 |
| 12 day DMA | 28.61 |
| 20 day DMA | 28.56 |
| 35 day DMA | 28.34 |
| 50 day DMA | 28.2 |
| 100 day DMA | 27.87 |
| 150 day DMA | 27.2 |
| 200 day DMA | 26.4 |
EMA (exponential moving average) of Stanley Black SWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.42 | 28.4 | 28.45 |
| 12 day EMA | 28.5 | 28.51 | 28.55 |
| 20 day EMA | 28.47 | 28.47 | 28.49 |
| 35 day EMA | 28.36 | 28.35 | 28.35 |
| 50 day EMA | 28.19 | 28.18 | 28.17 |
SMA (simple moving average) of Stanley Black SWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.38 | 28.41 | 28.53 |
| 12 day SMA | 28.61 | 28.63 | 28.66 |
| 20 day SMA | 28.56 | 28.51 | 28.49 |
| 35 day SMA | 28.34 | 28.34 | 28.34 |
| 50 day SMA | 28.2 | 28.18 | 28.17 |
| 100 day SMA | 27.87 | 27.86 | 27.84 |
| 150 day SMA | 27.2 | 27.17 | 27.15 |
| 200 day SMA | 26.4 | 26.38 | 26.37 |
Videos related to: StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
