Stanley Black (SWP) Technical (Analysis) Reports Stanley Black ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Stanley Black (SWP)
Technical Analysis Report for USA stock SWP Stanley Black. Dated: 12 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SWP Stanley Black then click here. or read Experts views on Stanley Black or Forecast & share price targets of Stanley Black
Stanley Black Opened at 28.81 and Closed at: 28.59, which is -1.19% of previous session's close. It moved within a range of 28.49 and 28.81
The session was a Bearish session with an average volume of 9900, which is -435.35% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 28.38 and resistance for tomorrow is 28.7
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 28.45, 28.31 resistance for tomorrow's hourly charts is 28.77, 28.95
10 Day SMA for Stanley Black (SWP) is 28.73 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Stanley Black (SWP) is 28.4 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Stanley Black (SWP) is 28.14 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 27.81 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Stanley Black is 26.33 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Stanley Black is at 28.4 and 200 DMA is at 26.33, while 50 DMA and 100 DMA are at 28.14 and 27.81 respectively
Stanley Black (SWP) moving average of 20 SMA is at 28.4 and 20 EMA is at 28.53
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 28.59 | 28.4 | 28.53 |
| 11 Thu Dec | 28.93 | 28.37 | 28.52 |
| 10 Wed Dec | 29.00 | 28.35 | 28.48 |
| 09 Tue Dec | 28.65 | 28.33 | 28.42 |
| 08 Mon Dec | 28.66 | 28.31 | 28.4 |
| 05 Fri Dec | 28.87 | 28.28 | 28.37 |
Stanley Black (SWP) moving average of 50 SMA is at 28.14 and 50 EMA is at 28.2
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 28.59 | 28.14 | 28.2 |
| 11 Thu Dec | 28.93 | 28.13 | 28.18 |
| 10 Wed Dec | 29.00 | 28.1 | 28.15 |
| 09 Tue Dec | 28.65 | 28.08 | 28.12 |
| 08 Mon Dec | 28.66 | 28.06 | 28.1 |
| 05 Fri Dec | 28.87 | 28.05 | 28.08 |
Stanley Black (SWP) moving average of 100 SMA is at 27.81 and 100 EMA is at 27.71
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 28.59 | 27.81 | 27.71 |
| 11 Thu Dec | 28.93 | 27.79 | 27.69 |
| 10 Wed Dec | 29.00 | 27.77 | 27.66 |
| 09 Tue Dec | 28.65 | 27.74 | 27.63 |
| 08 Mon Dec | 28.66 | 27.72 | 27.61 |
| 05 Fri Dec | 28.87 | 27.7 | 27.59 |
Stanley Black (SWP) moving average of 200 SMA is at 26.33 and 200 EMA is at 26.98
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 28.59 | 26.33 | 26.98 |
| 11 Thu Dec | 28.93 | 26.32 | 26.96 |
| 10 Wed Dec | 29.00 | 26.3 | 26.94 |
| 09 Tue Dec | 28.65 | 26.29 | 26.92 |
| 08 Mon Dec | 28.66 | 26.28 | 26.9 |
| 05 Fri Dec | 28.87 | 26.26 | 26.88 |
Valmont Industries has performed better than Stanley Black in short term. You could have earned much better returns by investing in Valmont Industries, about 2.88% more returns!
Stanley Black has performed better than Toyota Motor in short term. Holding Stanley Black could be a better choice for now!
Resideo Technologies has performed better than Stanley Black in short term. You could have earned much better returns by investing in Resideo Technologies, about 7.52% more returns!
Nvr Inc has performed better than Stanley Black in short term. You could have earned much better returns by investing in Nvr Inc, about 1.27% more returns!
Miller Industries has performed better than Stanley Black in short term. You could have earned much better returns by investing in Miller Industries, about 1.44% more returns!
Ingersoll Rand has performed better than Stanley Black in short term. You could have earned much better returns by investing in Ingersoll Rand, about 6.22% more returns!
Griffon Corporation has performed better than Stanley Black in short term. You could have earned much better returns by investing in Griffon Corporation, about 8.15% more returns!
Comfort Systems has performed better than Stanley Black in short term. You could have earned much better returns by investing in Comfort Systems, about 4.3% more returns!
Bluelinx Holdings has performed better than Stanley Black in short term. You could have earned much better returns by investing in Bluelinx Holdings, about 15.58% more returns!
Stanley Black has performed better than Agilent Technologies in short term. Holding Stanley Black could be a better choice for now!
Strattec Security has performed better than Stanley Black in short term. You could have earned much better returns by investing in Strattec Security, about 19.64% more returns!
Stanley Black has performed better than Gibraltar Industries in short term. Holding Stanley Black could be a better choice for now!
Quanterix Corporation has performed better than Stanley Black in short term. You could have earned much better returns by investing in Quanterix Corporation, about 29.6% more returns!
Nordson Corporation has performed better than Stanley Black in short term. You could have earned much better returns by investing in Nordson Corporation, about 0.14% more returns!
Mks Instruments has performed better than Stanley Black in short term. You could have earned much better returns by investing in Mks Instruments, about 7.02% more returns!
Caesarstone has performed better than Stanley Black in short term. You could have earned much better returns by investing in Caesarstone, about 56.48% more returns!
Stanley Black has performed better than Cemtrex Inc in short term. Holding Stanley Black could be a better choice for now!
Apogee Enterprises has performed better than Stanley Black in short term. You could have earned much better returns by investing in Apogee Enterprises, about 17.55% more returns!
Stanley Black has performed better than Aethlon Medical in short term. Holding Stanley Black could be a better choice for now!
Stanley Black Technical analysis of indicators
Price action analysis of Stanley Black (SWP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Stanley Black stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stanley Black in short term and the buy signal is strong.
Stanley Black Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley Black in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stanley Black is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.78 and Stanley Black SWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley Black SWP stock. Volume based technical analysis of Stanley Black SWP stock is negative.
Stanley Black Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SWP Stanley Black These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SWP Experts View which covers a lot of information including buying and selling signals
SWP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Stanley Black or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Stanley Black (SWP) Technical (Analysis) Reports Stanley Black ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


