ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets REZI
- REZI Experts view
- Tomorrow's Movement REZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResideoTechnologies
Strong intraday Stock price targets for ResideoTechnologies are 33.8 and 34.97
| Intraday Target 1 | 33.47 |
| Intraday Target 2 | 34.12 |
| Intraday Target 3 | 34.643333333333 |
| Intraday Target 4 | 35.29 |
| Intraday Target 5 | 35.81 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 34.76 (0.03%) | 34.86 | 34.00 - 35.17 | 0.7245 times | Tue 10 March 2026 | 34.75 (-1.86%) | 35.40 | 34.46 - 35.80 | 0.7073 times | Mon 09 March 2026 | 35.41 (4.42%) | 32.89 | 32.18 - 35.48 | 1.4341 times | Fri 06 March 2026 | 33.91 (-5.67%) | 35.48 | 33.49 - 35.48 | 1.0295 times | Thu 05 March 2026 | 35.95 (-3.52%) | 36.57 | 35.25 - 37.30 | 1.0039 times | Wed 04 March 2026 | 37.26 (-0.05%) | 37.78 | 36.76 - 37.78 | 0.8039 times | Tue 03 March 2026 | 37.28 (-2.64%) | 36.87 | 35.01 - 37.89 | 0.8834 times | Mon 02 March 2026 | 38.29 (-1.06%) | 38.12 | 37.66 - 38.78 | 0.743 times | Fri 27 February 2026 | 38.70 (-4.4%) | 39.55 | 38.21 - 39.96 | 1.2932 times | Thu 26 February 2026 | 40.48 (-0.93%) | 40.71 | 39.35 - 40.79 | 1.3771 times | Wed 25 February 2026 | 40.86 (14.39%) | 40.37 | 39.25 - 42.95 | 2.2617 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 33.47 and 37.09
| Weekly Target 1 | 30.63 |
| Weekly Target 2 | 32.69 |
| Weekly Target 3 | 34.246666666667 |
| Weekly Target 4 | 36.31 |
| Weekly Target 5 | 37.87 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 34.76 (2.51%) | 32.89 | 32.18 - 35.80 | 0.7354 times | Fri 06 March 2026 | 33.91 (-12.38%) | 38.12 | 33.49 - 38.78 | 1.1454 times | Fri 27 February 2026 | 38.70 (5.39%) | 36.50 | 34.30 - 42.95 | 1.772 times | Fri 20 February 2026 | 36.72 (2.48%) | 35.75 | 35.44 - 37.37 | 0.5819 times | Fri 13 February 2026 | 35.83 (0%) | 35.50 | 35.50 - 36.47 | 0.1374 times | Fri 13 February 2026 | 35.83 (-1.51%) | 36.58 | 35.31 - 37.26 | 1.0848 times | Fri 06 February 2026 | 36.38 (6.19%) | 34.05 | 33.94 - 36.93 | 1.1774 times | Fri 30 January 2026 | 34.26 (-5.12%) | 35.91 | 33.22 - 36.41 | 1.6767 times | Fri 23 January 2026 | 36.11 (-4.67%) | 36.83 | 35.51 - 37.76 | 0.5868 times | Fri 16 January 2026 | 37.88 (2.07%) | 36.63 | 36.63 - 39.16 | 1.1022 times | Fri 09 January 2026 | 37.11 (5.55%) | 35.31 | 34.24 - 37.57 | 1.0624 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 30.17 and 36.77
| Monthly Target 1 | 28.64 |
| Monthly Target 2 | 31.7 |
| Monthly Target 3 | 35.24 |
| Monthly Target 4 | 38.3 |
| Monthly Target 5 | 41.84 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 34.76 (-10.18%) | 38.12 | 32.18 - 38.78 | 0.3621 times | Fri 27 February 2026 | 38.70 (12.96%) | 34.05 | 33.94 - 42.95 | 0.9151 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 0.8744 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 0.9936 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.4301 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 0.9444 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.497 times | Fri 29 August 2025 | 34.05 (24.73%) | 26.70 | 25.19 - 34.89 | 1.3983 times | Thu 31 July 2025 | 27.30 (23.75%) | 21.95 | 21.81 - 29.40 | 0.9066 times | Mon 30 June 2025 | 22.06 (6.57%) | 20.60 | 20.21 - 22.68 | 0.6785 times | Fri 30 May 2025 | 20.70 (23.36%) | 16.92 | 16.73 - 21.70 | 0.6904 times |
Yearly price and charts ResideoTechnologies
Strong yearly Stock price targets for ResideoTechnologies REZI are 28.09 and 38.86
| Yearly Target 1 | 25.86 |
| Yearly Target 2 | 30.31 |
| Yearly Target 3 | 36.63 |
| Yearly Target 4 | 41.08 |
| Yearly Target 5 | 47.4 |
Yearly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 34.76 (-1.03%) | 35.32 | 32.18 - 42.95 | 0.3685 times | Wed 31 December 2025 | 35.12 (52.36%) | 23.29 | 14.18 - 45.29 | 1.922 times | Tue 31 December 2024 | 23.05 (22.48%) | 18.62 | 16.36 - 28.28 | 1.2418 times | Fri 29 December 2023 | 18.82 (14.41%) | 16.59 | 14.20 - 20.16 | 0.9334 times | Fri 30 December 2022 | 16.45 (-36.8%) | 26.29 | 14.95 - 27.46 | 0.9373 times | Fri 31 December 2021 | 26.03 (22.44%) | 21.67 | 20.31 - 33.25 | 1.1011 times | Thu 31 December 2020 | 21.26 (0%) | 12.19 | 9.80 - 22.85 | 0.4959 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ResideoTechnologies
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Resideo Technologies REZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Resideo Technologies REZI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ResideoTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ResideoTechnologies in short term and the sell signal is strong.
ResideoTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ResideoTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ResideoTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.87 and ResideoTechnologies REZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.
ResideoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 34.96 |
| 12 day DMA | 36.95 |
| 20 day DMA | 36.56 |
| 35 day DMA | 36.05 |
| 50 day DMA | 36.2 |
| 100 day DMA | 36.04 |
| 150 day DMA | 36.49 |
| 200 day DMA | 33.12 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.25 | 35.49 | 35.86 |
| 12 day EMA | 36.03 | 36.26 | 36.54 |
| 20 day EMA | 36.24 | 36.4 | 36.57 |
| 35 day EMA | 36.29 | 36.38 | 36.48 |
| 50 day EMA | 36.05 | 36.1 | 36.15 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.96 | 35.46 | 35.96 |
| 12 day SMA | 36.95 | 36.93 | 37.1 |
| 20 day SMA | 36.56 | 36.65 | 36.71 |
| 35 day SMA | 36.05 | 36.1 | 36.13 |
| 50 day SMA | 36.2 | 36.22 | 36.24 |
| 100 day SMA | 36.04 | 36.11 | 36.18 |
| 150 day SMA | 36.49 | 36.43 | 36.39 |
| 200 day SMA | 33.12 | 33.05 | 32.97 |


