Munafa Stock Market Course + Intraday & FNO calls 
ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets REZI
- REZI Experts view
- Tomorrow's Movement REZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResideoTechnologies
Strong intraday Stock price targets for ResideoTechnologies are 35.21 and 36.35
| Intraday Target 1 | 34.88 |
| Intraday Target 2 | 35.53 |
| Intraday Target 3 | 36.016666666667 |
| Intraday Target 4 | 36.67 |
| Intraday Target 5 | 37.16 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.19 (-0.17%) | 36.24 | 35.36 - 36.50 | 1.4346 times | Thu 11 December 2025 | 36.25 (2.55%) | 35.37 | 35.14 - 36.61 | 0.8322 times | Wed 10 December 2025 | 35.35 (5.3%) | 33.50 | 33.30 - 35.62 | 1.0471 times | Tue 09 December 2025 | 33.57 (-0.47%) | 33.61 | 33.48 - 36.19 | 1.398 times | Mon 08 December 2025 | 33.73 (-0.24%) | 34.30 | 33.62 - 34.51 | 0.5605 times | Fri 05 December 2025 | 33.81 (-1.28%) | 34.31 | 33.66 - 34.59 | 0.6431 times | Thu 04 December 2025 | 34.25 (-0.95%) | 34.39 | 34.14 - 35.00 | 0.7905 times | Wed 03 December 2025 | 34.58 (2.55%) | 33.53 | 33.34 - 34.73 | 0.8373 times | Tue 02 December 2025 | 33.72 (-0.5%) | 34.19 | 33.39 - 34.49 | 1.2158 times | Mon 01 December 2025 | 33.89 (2.73%) | 32.60 | 32.31 - 34.09 | 1.241 times | Fri 28 November 2025 | 32.99 (-0.09%) | 33.24 | 32.67 - 33.24 | 0.396 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 34.75 and 38.06
| Weekly Target 1 | 32.06 |
| Weekly Target 2 | 34.12 |
| Weekly Target 3 | 35.366666666667 |
| Weekly Target 4 | 37.43 |
| Weekly Target 5 | 38.68 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.19 (7.04%) | 34.30 | 33.30 - 36.61 | 1.1135 times | Fri 05 December 2025 | 33.81 (2.49%) | 32.60 | 32.31 - 35.00 | 0.9985 times | Fri 28 November 2025 | 32.99 (10.56%) | 29.75 | 29.65 - 33.57 | 0.8308 times | Fri 21 November 2025 | 29.84 (-9.6%) | 32.81 | 28.66 - 33.03 | 1.2024 times | Fri 14 November 2025 | 33.01 (6.18%) | 31.45 | 30.23 - 33.03 | 1.8737 times | Fri 07 November 2025 | 31.09 (-27.36%) | 41.95 | 29.21 - 42.49 | 1.4965 times | Fri 31 October 2025 | 42.80 (0%) | 43.53 | 42.74 - 43.64 | 0.213 times | Fri 31 October 2025 | 42.80 (-3.82%) | 44.97 | 42.74 - 45.29 | 0.7966 times | Fri 24 October 2025 | 44.50 (9.42%) | 41.18 | 40.74 - 45.13 | 0.7628 times | Fri 17 October 2025 | 40.67 (1.32%) | 40.94 | 39.36 - 42.31 | 0.7121 times | Fri 10 October 2025 | 40.14 (-6.89%) | 44.11 | 39.96 - 44.11 | 0.627 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 34.25 and 38.55
| Monthly Target 1 | 30.74 |
| Monthly Target 2 | 33.46 |
| Monthly Target 3 | 35.036666666667 |
| Monthly Target 4 | 37.76 |
| Monthly Target 5 | 39.34 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.19 (9.7%) | 32.60 | 32.31 - 36.61 | 0.5771 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.4764 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 0.975 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.5456 times | Fri 29 August 2025 | 34.05 (24.73%) | 26.70 | 25.19 - 34.89 | 1.4436 times | Thu 31 July 2025 | 27.30 (23.75%) | 21.95 | 21.81 - 29.40 | 0.936 times | Mon 30 June 2025 | 22.06 (6.57%) | 20.60 | 20.21 - 22.68 | 0.7005 times | Fri 30 May 2025 | 20.70 (23.36%) | 16.92 | 16.73 - 21.70 | 0.7128 times | Wed 30 April 2025 | 16.78 (-5.2%) | 17.65 | 14.18 - 18.66 | 0.8251 times | Mon 31 March 2025 | 17.70 (-7.86%) | 19.78 | 16.88 - 20.20 | 0.8078 times | Fri 28 February 2025 | 19.21 (-14.7%) | 21.92 | 18.63 - 22.31 | 0.6515 times |
Yearly price and charts ResideoTechnologies
Strong yearly Stock price targets for ResideoTechnologies REZI are 25.19 and 56.3
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 18.48 |
| Yearly Target 3 | 31.886666666667 |
| Yearly Target 4 | 49.59 |
| Yearly Target 5 | 63 |
Yearly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.19 (57.01%) | 23.29 | 14.18 - 45.29 | 1.6906 times | Tue 31 December 2024 | 23.05 (22.48%) | 18.62 | 16.36 - 28.28 | 1.1363 times | Fri 29 December 2023 | 18.82 (14.41%) | 16.59 | 14.20 - 20.16 | 0.8541 times | Fri 30 December 2022 | 16.45 (-36.8%) | 26.29 | 14.95 - 27.46 | 0.8576 times | Fri 31 December 2021 | 26.03 (22.44%) | 21.67 | 20.31 - 33.25 | 1.0076 times | Thu 31 December 2020 | 21.26 (0%) | 12.19 | 9.80 - 22.85 | 0.4538 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ResideoTechnologies
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Resideo Technologies REZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Resideo Technologies REZI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.75
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ResideoTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ResideoTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ResideoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ResideoTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ResideoTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.58 and ResideoTechnologies REZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.
ResideoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 35.02 |
| 12 day DMA | 34.28 |
| 20 day DMA | 32.74 |
| 35 day DMA | 35.11 |
| 50 day DMA | 37.13 |
| 100 day DMA | 35.68 |
| 150 day DMA | 31.11 |
| 200 day DMA | 27.58 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.34 | 34.92 | 34.25 |
| 12 day EMA | 34.38 | 34.05 | 33.65 |
| 20 day EMA | 34.26 | 34.06 | 33.83 |
| 35 day EMA | 35.6 | 35.56 | 35.52 |
| 50 day EMA | 37.36 | 37.41 | 37.46 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.02 | 34.54 | 34.14 |
| 12 day SMA | 34.28 | 33.91 | 33.5 |
| 20 day SMA | 32.74 | 32.49 | 32.27 |
| 35 day SMA | 35.11 | 35.32 | 35.47 |
| 50 day SMA | 37.13 | 37.26 | 37.39 |
| 100 day SMA | 35.68 | 35.57 | 35.45 |
| 150 day SMA | 31.11 | 31 | 30.88 |
| 200 day SMA | 27.58 | 27.49 | 27.41 |
Videos related to: ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
