Munafa Stock Market Course + Intraday & FNO calls 
ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets REZI
- REZI Experts view
- Tomorrow's Movement REZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResideoTechnologies
Strong intraday Stock price targets for ResideoTechnologies are 35.5 and 37.17
| Intraday Target 1 | 34.14 |
| Intraday Target 2 | 35.19 |
| Intraday Target 3 | 35.813333333333 |
| Intraday Target 4 | 36.86 |
| Intraday Target 5 | 37.48 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.23 (5.63%) | 34.97 | 34.77 - 36.44 | 0.8806 times | Fri 31 July 2026 | 34.30 (-1.21%) | 35.12 | 33.31 - 35.68 | 1.0027 times | Thu 30 July 2026 | 34.72 (-2.66%) | 36.24 | 34.62 - 36.60 | 0.8232 times | Wed 29 July 2026 | 35.67 (-2.67%) | 36.27 | 34.69 - 36.35 | 1.3467 times | Tue 28 July 2026 | 36.65 (4%) | 35.36 | 35.15 - 36.69 | 0.9013 times | Mon 27 July 2026 | 35.24 (2.03%) | 35.06 | 34.28 - 35.32 | 0.8537 times | Fri 24 July 2026 | 34.54 (1.44%) | 34.25 | 33.96 - 35.53 | 1.0358 times | Thu 23 July 2026 | 34.05 (-0.12%) | 33.75 | 33.39 - 34.33 | 1.3425 times | Wed 22 July 2026 | 34.09 (-1.56%) | 34.46 | 33.66 - 35.00 | 0.8343 times | Tue 21 July 2026 | 34.63 (-2.53%) | 35.64 | 34.55 - 36.10 | 0.9791 times | Mon 20 July 2026 | 35.53 (-0.84%) | 35.68 | 34.66 - 36.20 | 0.9169 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 35.5 and 37.17
| Weekly Target 1 | 34.14 |
| Weekly Target 2 | 35.19 |
| Weekly Target 3 | 35.813333333333 |
| Weekly Target 4 | 36.86 |
| Weekly Target 5 | 37.48 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.23 (5.63%) | 34.97 | 34.77 - 36.44 | 0.2043 times | Fri 31 July 2026 | 34.30 (-0.69%) | 35.06 | 33.31 - 36.69 | 1.1431 times | Fri 24 July 2026 | 34.54 (-3.6%) | 35.68 | 33.39 - 36.20 | 1.1851 times | Fri 17 July 2026 | 35.83 (5.57%) | 34.89 | 33.64 - 38.14 | 2.0745 times | Fri 10 July 2026 | 33.94 (10.7%) | 30.88 | 30.77 - 34.04 | 1.0715 times | Thu 02 July 2026 | 30.66 (-0.84%) | 30.50 | 29.90 - 32.31 | 0.7743 times | Fri 26 June 2026 | 30.92 (-3.1%) | 31.62 | 30.24 - 32.98 | 0.7698 times | Thu 18 June 2026 | 31.91 (0.79%) | 32.48 | 30.37 - 33.20 | 0.9235 times | Fri 12 June 2026 | 31.66 (1.44%) | 31.11 | 29.45 - 32.08 | 0.8302 times | Fri 05 June 2026 | 31.21 (-0.19%) | 30.77 | 29.64 - 33.10 | 1.0237 times | Fri 29 May 2026 | 31.27 (8.73%) | 29.00 | 28.89 - 31.67 | 0.8195 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 35.5 and 37.17
| Monthly Target 1 | 34.14 |
| Monthly Target 2 | 35.19 |
| Monthly Target 3 | 35.813333333333 |
| Monthly Target 4 | 36.86 |
| Monthly Target 5 | 37.48 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.23 (5.63%) | 34.97 | 34.77 - 36.44 | 0.0465 times | Fri 31 July 2026 | 34.30 (10.29%) | 31.76 | 29.98 - 38.14 | 1.3254 times | Tue 30 June 2026 | 31.10 (-0.54%) | 30.77 | 29.45 - 33.20 | 0.9023 times | Fri 29 May 2026 | 31.27 (-24.41%) | 41.29 | 26.72 - 41.76 | 1.1092 times | Thu 30 April 2026 | 41.37 (22.72%) | 34.22 | 32.58 - 41.72 | 0.9482 times | Tue 31 March 2026 | 33.71 (-12.89%) | 38.12 | 32.18 - 38.78 | 0.8428 times | Fri 27 February 2026 | 38.70 (12.96%) | 34.05 | 33.94 - 42.95 | 1.0285 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 1.0121 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 1.1298 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.6551 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 1.0278 times |
Yearly price and charts ResideoTechnologies
Strong yearly Stock price targets for ResideoTechnologies REZI are 31.48 and 47.71
| Yearly Target 1 | 19.07 |
| Yearly Target 2 | 27.65 |
| Yearly Target 3 | 35.3 |
| Yearly Target 4 | 43.88 |
| Yearly Target 5 | 51.53 |
Yearly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.23 (3.16%) | 35.32 | 26.72 - 42.95 | 0.9897 times | Wed 31 December 2025 | 35.12 (52.36%) | 23.29 | 14.18 - 45.29 | 1.749 times | Tue 31 December 2024 | 23.05 (22.48%) | 18.62 | 16.36 - 28.28 | 1.135 times | Fri 29 December 2023 | 18.82 (14.41%) | 16.59 | 14.20 - 20.16 | 0.829 times | Fri 30 December 2022 | 16.45 (-36.8%) | 26.29 | 14.95 - 27.46 | 0.8326 times | Fri 31 December 2021 | 26.03 (22.44%) | 21.67 | 20.31 - 33.25 | 1.005 times | Thu 31 December 2020 | 21.26 (0%) | 12.19 | 9.80 - 22.85 | 0.4597 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ResideoTechnologies
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Resideo Technologies REZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Resideo Technologies REZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Resideo Technologies REZI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.5
Munafa value: 100 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ResideoTechnologies (REZI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ResideoTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ResideoTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ResideoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ResideoTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ResideoTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.99 and ResideoTechnologies REZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.
ResideoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 35.51 |
| 12 day DMA | 35.12 |
| 20 day DMA | 34.77 |
| 35 day DMA | 33.29 |
| 50 day DMA | 32.42 |
| 100 day DMA | 34.33 |
| 150 day DMA | 34.96 |
| 200 day DMA | 35.29 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.36 | 34.93 | 35.24 |
| 12 day EMA | 35.05 | 34.84 | 34.94 |
| 20 day EMA | 34.53 | 34.35 | 34.35 |
| 35 day EMA | 33.55 | 33.39 | 33.34 |
| 50 day EMA | 32.4 | 32.24 | 32.16 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.51 | 35.32 | 35.36 |
| 12 day SMA | 35.12 | 35.19 | 35.29 |
| 20 day SMA | 34.77 | 34.56 | 34.38 |
| 35 day SMA | 33.29 | 33.15 | 33.03 |
| 50 day SMA | 32.42 | 32.28 | 32.13 |
| 100 day SMA | 34.33 | 34.32 | 34.32 |
| 150 day SMA | 34.96 | 34.96 | 34.97 |
| 200 day SMA | 35.29 | 35.32 | 35.36 |
Videos related to: ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
