ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets ResideoTechnologies

Strong intraday Stock price targets for ResideoTechnologies are 16.97 and 17.9

Intraday Target 116.76
Intraday Target 217.17
Intraday Target 317.686666666667
Intraday Target 418.1
Intraday Target 518.62

Daily price and volume Resideo Technologies

Date Closing Open Range Volume
Mon 10 March 2025 17.59 (-4.56%) 17.97 17.27 - 18.20 1.0517 times
Fri 07 March 2025 18.43 (-0.11%) 18.32 18.03 - 18.58 0.7516 times
Thu 06 March 2025 18.45 (0.05%) 18.25 18.10 - 18.66 0.7179 times
Wed 05 March 2025 18.44 (4.77%) 17.81 17.61 - 18.51 1.047 times
Tue 04 March 2025 17.60 (-5.33%) 18.16 17.56 - 18.27 1.1902 times
Mon 03 March 2025 18.59 (-3.23%) 19.78 18.56 - 20.20 0.9777 times
Fri 28 February 2025 19.21 (2.67%) 18.63 18.63 - 19.22 1.1374 times
Thu 27 February 2025 18.71 (-2.09%) 19.00 18.63 - 19.12 0.8118 times
Wed 26 February 2025 19.11 (0.16%) 19.15 19.04 - 19.66 0.9965 times
Tue 25 February 2025 19.08 (-2.15%) 19.48 18.92 - 19.58 1.3183 times
Mon 24 February 2025 19.50 (0.26%) 19.57 19.22 - 19.72 1.1937 times

 Daily chart ResideoTechnologies

Weekly price and charts ResideoTechnologies

Strong weekly Stock price targets for ResideoTechnologies REZI are 16.97 and 17.9

Weekly Target 116.76
Weekly Target 217.17
Weekly Target 317.686666666667
Weekly Target 418.1
Weekly Target 518.62

Weekly price and volumes for Resideo Technologies

Date Closing Open Range Volume
Mon 10 March 2025 17.59 (-4.56%) 17.97 17.27 - 18.20 0.4113 times
Fri 07 March 2025 18.43 (-4.06%) 19.78 17.56 - 20.20 1.8319 times
Fri 28 February 2025 19.21 (-1.23%) 19.57 18.63 - 19.72 2.1344 times
Fri 21 February 2025 19.45 (-11.02%) 21.59 19.34 - 21.99 1.2515 times
Wed 19 February 2025 21.86 (-0.14%) 21.85 21.40 - 21.98 0.5847 times
Fri 14 February 2025 21.89 (1.48%) 21.65 21.12 - 22.31 1.0892 times
Fri 07 February 2025 21.57 (-4.22%) 21.92 21.47 - 22.22 0.9149 times
Fri 31 January 2025 22.52 (-2.76%) 22.93 22.34 - 23.36 0.8221 times
Fri 24 January 2025 23.16 (0.87%) 23.17 22.84 - 23.78 0.7842 times
Fri 17 January 2025 22.96 (0%) 23.34 22.82 - 23.44 0.176 times
Fri 17 January 2025 22.96 (3.89%) 21.92 21.65 - 23.44 0.8537 times

 weekly chart ResideoTechnologies

Monthly price and charts ResideoTechnologies

Strong monthly Stock price targets for ResideoTechnologies REZI are 15.97 and 18.9

Monthly Target 115.42
Monthly Target 216.51
Monthly Target 318.353333333333
Monthly Target 419.44
Monthly Target 521.28

Monthly price and volumes Resideo Technologies

Date Closing Open Range Volume
Mon 10 March 2025 17.59 (-8.43%) 19.78 17.27 - 20.20 0.4382 times
Fri 28 February 2025 19.21 (-14.7%) 21.92 18.63 - 22.31 1.1671 times
Fri 31 January 2025 22.52 (-2.3%) 23.29 21.65 - 23.78 0.8688 times
Tue 31 December 2024 23.05 (-15.63%) 27.48 22.98 - 27.48 1.1631 times
Tue 26 November 2024 27.32 (38.89%) 19.78 19.78 - 28.28 1.2169 times
Thu 31 October 2024 19.67 (-2.33%) 20.11 19.10 - 21.81 0.7579 times
Mon 30 September 2024 20.14 (-0.1%) 19.88 17.56 - 20.37 1.5069 times
Fri 30 August 2024 20.16 (-11.27%) 22.67 17.43 - 22.89 1.2454 times
Wed 31 July 2024 22.72 (16.16%) 19.64 18.74 - 23.43 0.7739 times
Fri 28 June 2024 19.56 (-9.44%) 21.93 19.18 - 21.94 0.8617 times
Fri 31 May 2024 21.60 (10.6%) 19.61 19.16 - 22.24 0.8563 times

 monthly chart ResideoTechnologies

Yearly price and charts ResideoTechnologies

Strong yearly Stock price targets for ResideoTechnologies REZI are 14.18 and 20.69

Yearly Target 113.04
Yearly Target 215.31
Yearly Target 319.546666666667
Yearly Target 421.82
Yearly Target 526.06

Yearly price and volumes Resideo Technologies

Date Closing Open Range Volume
Mon 10 March 2025 17.59 (-23.69%) 23.29 17.27 - 23.78 0.2904 times
Tue 31 December 2024 23.05 (22.48%) 18.62 16.36 - 28.28 1.5205 times
Fri 29 December 2023 18.82 (14.41%) 16.59 14.20 - 20.16 1.1276 times
Fri 30 December 2022 16.45 (-36.8%) 26.29 14.95 - 27.46 1.1323 times
Fri 31 December 2021 26.03 (22.44%) 21.67 20.31 - 33.25 1.3302 times
Thu 31 December 2020 21.26 (0%) 12.19 9.80 - 22.85 0.5991 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of ResideoTechnologies

Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Resideo Technologies REZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Resideo Technologies REZI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ResideoTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ResideoTechnologies in short term and the sell signal is strong.

ResideoTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ResideoTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ResideoTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.53 and ResideoTechnologies REZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.

ResideoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Resideo Technologies REZI

DMA (daily moving average) of Resideo Technologies REZI

DMA period DMA value
5 day DMA 18.1
12 day DMA 18.68
20 day DMA 19.92
35 day DMA 21.04
50 day DMA 21.53
100 day DMA 22.52
150 day DMA 21.44
200 day DMA 21.23

EMA (exponential moving average) of Resideo Technologies REZI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1818.4818.51
12 day EMA18.8819.1219.24
20 day EMA19.5919.819.94
35 day EMA20.5120.6820.81
50 day EMA21.3821.5321.66

SMA (simple moving average) of Resideo Technologies REZI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.118.318.46
12 day SMA18.681919.29
20 day SMA19.9220.1320.29
35 day SMA21.0421.1921.32
50 day SMA21.5321.6421.74
100 day SMA22.5222.5522.56
150 day SMA21.4421.4721.5
200 day SMA21.2321.2521.27

Videos related to: ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top