Munafa Stock Market Course + Intraday & FNO calls 
ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets REZI
- REZI Experts view
- Tomorrow's Movement REZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResideoTechnologies
Strong intraday Stock price targets for ResideoTechnologies are 34.78 and 35.42
| Intraday Target 1 | 34.65 |
| Intraday Target 2 | 34.91 |
| Intraday Target 3 | 35.293333333333 |
| Intraday Target 4 | 35.55 |
| Intraday Target 5 | 35.93 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 35.16 (0.11%) | 35.32 | 35.04 - 35.68 | 0.6272 times | Wed 31 December 2025 | 35.12 (-1.73%) | 35.38 | 34.97 - 35.63 | 0.8616 times | Mon 29 December 2025 | 35.74 (0%) | 35.78 | 35.33 - 35.81 | 0.4972 times | Mon 29 December 2025 | 35.74 (-0.69%) | 35.78 | 35.33 - 35.81 | 0.4972 times | Fri 26 December 2025 | 35.99 (1.04%) | 35.47 | 35.02 - 36.15 | 0.5271 times | Wed 24 December 2025 | 35.62 (-0.06%) | 35.75 | 35.46 - 35.87 | 0.3229 times | Tue 23 December 2025 | 35.64 (-0.36%) | 35.69 | 35.13 - 35.80 | 0.755 times | Mon 22 December 2025 | 35.77 (0.14%) | 35.31 | 35.31 - 36.26 | 0.6203 times | Fri 19 December 2025 | 35.72 (3.24%) | 34.47 | 34.47 - 35.83 | 4.3553 times | Thu 18 December 2025 | 34.60 (0.09%) | 35.30 | 34.54 - 35.59 | 0.9364 times | Wed 17 December 2025 | 34.57 (-4.26%) | 36.13 | 34.35 - 36.50 | 0.8202 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 34.65 and 35.49
| Weekly Target 1 | 34.47 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 35.313333333333 |
| Weekly Target 4 | 35.66 |
| Weekly Target 5 | 36.15 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 35.16 (-1.62%) | 35.78 | 34.97 - 35.81 | 0.2843 times | Mon 29 December 2025 | 35.74 (-0.69%) | 35.78 | 35.33 - 35.81 | 0.0712 times | Fri 26 December 2025 | 35.99 (0.76%) | 35.31 | 35.02 - 36.26 | 0.3186 times | Fri 19 December 2025 | 35.72 (-1.3%) | 36.40 | 34.35 - 36.96 | 1.1928 times | Fri 12 December 2025 | 36.19 (7.04%) | 34.30 | 33.30 - 36.61 | 1.205 times | Fri 05 December 2025 | 33.81 (2.49%) | 32.60 | 32.31 - 35.00 | 1.0805 times | Fri 28 November 2025 | 32.99 (10.56%) | 29.75 | 29.65 - 33.57 | 0.8991 times | Fri 21 November 2025 | 29.84 (-9.6%) | 32.81 | 28.66 - 33.03 | 1.3012 times | Fri 14 November 2025 | 33.01 (6.18%) | 31.45 | 30.23 - 33.03 | 2.0277 times | Fri 07 November 2025 | 31.09 (-27.36%) | 41.95 | 29.21 - 42.49 | 1.6195 times | Fri 31 October 2025 | 42.80 (0%) | 43.53 | 42.74 - 43.64 | 0.2305 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 34.78 and 35.42
| Monthly Target 1 | 34.65 |
| Monthly Target 2 | 34.91 |
| Monthly Target 3 | 35.293333333333 |
| Monthly Target 4 | 35.55 |
| Monthly Target 5 | 35.93 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 35.16 (0.11%) | 35.32 | 35.04 - 35.68 | 0.0235 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 1.0615 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.5279 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 1.009 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.5994 times | Fri 29 August 2025 | 34.05 (24.73%) | 26.70 | 25.19 - 34.89 | 1.4939 times | Thu 31 July 2025 | 27.30 (23.75%) | 21.95 | 21.81 - 29.40 | 0.9686 times | Mon 30 June 2025 | 22.06 (6.57%) | 20.60 | 20.21 - 22.68 | 0.7249 times | Fri 30 May 2025 | 20.70 (23.36%) | 16.92 | 16.73 - 21.70 | 0.7377 times | Wed 30 April 2025 | 16.78 (-5.2%) | 17.65 | 14.18 - 18.66 | 0.8538 times | Mon 31 March 2025 | 17.70 (-7.86%) | 19.78 | 16.88 - 20.20 | 0.836 times |
Yearly price and charts ResideoTechnologies
Strong yearly Stock price targets for ResideoTechnologies REZI are 34.78 and 35.42
| Yearly Target 1 | 34.65 |
| Yearly Target 2 | 34.91 |
| Yearly Target 3 | 35.293333333333 |
| Yearly Target 4 | 35.55 |
| Yearly Target 5 | 35.93 |
Yearly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 35.16 (0.11%) | 35.32 | 35.04 - 35.68 | 0.004 times | Wed 31 December 2025 | 35.12 (52.36%) | 23.29 | 14.18 - 45.29 | 2.0277 times | Tue 31 December 2024 | 23.05 (22.48%) | 18.62 | 16.36 - 28.28 | 1.3101 times | Fri 29 December 2023 | 18.82 (14.41%) | 16.59 | 14.20 - 20.16 | 0.9847 times | Fri 30 December 2022 | 16.45 (-36.8%) | 26.29 | 14.95 - 27.46 | 0.9888 times | Fri 31 December 2021 | 26.03 (22.44%) | 21.67 | 20.31 - 33.25 | 1.1617 times | Thu 31 December 2020 | 21.26 (0%) | 12.19 | 9.80 - 22.85 | 0.5231 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ResideoTechnologies
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Resideo Technologies REZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Resideo Technologies REZI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.3
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ResideoTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ResideoTechnologies in short term and the buy signal is strong.
ResideoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ResideoTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ResideoTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.54 and ResideoTechnologies REZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.
ResideoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 35.55 |
| 12 day DMA | 35.48 |
| 20 day DMA | 35.25 |
| 35 day DMA | 33.7 |
| 50 day DMA | 35.51 |
| 100 day DMA | 36.83 |
| 150 day DMA | 32.39 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.4 | 35.52 | 35.72 |
| 12 day EMA | 35.35 | 35.39 | 35.44 |
| 20 day EMA | 35.21 | 35.21 | 35.22 |
| 35 day EMA | 35.74 | 35.77 | 35.81 |
| 50 day EMA | 36.02 | 36.05 | 36.09 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.55 | 35.64 | 35.75 |
| 12 day SMA | 35.48 | 35.55 | 35.64 |
| 20 day SMA | 35.25 | 35.22 | 35.15 |
| 35 day SMA | 33.7 | 33.57 | 33.44 |
| 50 day SMA | 35.51 | 35.66 | 35.79 |
| 100 day SMA | 36.83 | 36.79 | 36.71 |
| 150 day SMA | 32.39 | 32.29 | 32.2 |
| 200 day SMA | 28.72 | 28.64 | 28.55 |
Videos related to: ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
