ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets REZI
- REZI Experts view
- Tomorrow's Movement REZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResideoTechnologies
Strong intraday Stock price targets for ResideoTechnologies are 22.39 and 22.78
Intraday Target 1 | 22.3 |
Intraday Target 2 | 22.48 |
Intraday Target 3 | 22.686666666667 |
Intraday Target 4 | 22.87 |
Intraday Target 5 | 23.08 |
Daily price and volume Resideo Technologies
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 22.67 (-0.74%) | 22.69 | 22.50 - 22.89 | 0.7585 times | Tue 28 January 2025 | 22.84 (0.09%) | 22.76 | 22.49 - 22.94 | 0.8925 times | Mon 27 January 2025 | 22.82 (-1.47%) | 22.93 | 22.69 - 23.32 | 0.9597 times | Fri 24 January 2025 | 23.16 (-2.57%) | 23.57 | 23.13 - 23.67 | 0.9046 times | Thu 23 January 2025 | 23.77 (2.5%) | 23.03 | 22.99 - 23.78 | 1.183 times | Wed 22 January 2025 | 23.19 (0.43%) | 23.07 | 23.04 - 23.35 | 1.0129 times | Tue 21 January 2025 | 23.09 (0.57%) | 23.17 | 22.84 - 23.21 | 1.4153 times | Fri 17 January 2025 | 22.96 (0%) | 23.34 | 22.82 - 23.44 | 1.0134 times | Fri 17 January 2025 | 22.96 (-0.26%) | 23.34 | 22.82 - 23.44 | 1.0134 times | Thu 16 January 2025 | 23.02 (0.39%) | 22.79 | 22.73 - 23.15 | 0.8467 times | Wed 15 January 2025 | 22.93 (1.6%) | 23.00 | 22.69 - 23.34 | 1.0443 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 22.17 and 23
Weekly Target 1 | 22 |
Weekly Target 2 | 22.33 |
Weekly Target 3 | 22.826666666667 |
Weekly Target 4 | 23.16 |
Weekly Target 5 | 23.66 |
Weekly price and volumes for Resideo Technologies
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 22.67 (-2.12%) | 22.93 | 22.49 - 23.32 | 0.5034 times | Fri 24 January 2025 | 23.16 (0.87%) | 23.17 | 22.84 - 23.78 | 0.8708 times | Fri 17 January 2025 | 22.96 (0%) | 23.34 | 22.82 - 23.44 | 0.1954 times | Fri 17 January 2025 | 22.96 (3.89%) | 21.92 | 21.65 - 23.44 | 0.9479 times | Mon 13 January 2025 | 22.10 (0.55%) | 21.92 | 21.65 - 22.15 | 0.2133 times | Fri 10 January 2025 | 21.98 (-2.57%) | 22.50 | 21.95 - 22.64 | 0.5082 times | Wed 08 January 2025 | 22.56 (-1.31%) | 23.01 | 22.24 - 23.32 | 0.8735 times | Fri 03 January 2025 | 22.86 (-2.64%) | 23.31 | 22.72 - 23.55 | 0.8231 times | Fri 27 December 2024 | 23.48 (-4.2%) | 24.36 | 23.37 - 24.55 | 0.794 times | Fri 20 December 2024 | 24.51 (-6.41%) | 26.00 | 24.10 - 26.63 | 4.2703 times | Fri 13 December 2024 | 26.19 (-4.14%) | 27.48 | 25.77 - 27.48 | 1.1412 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 21.1 and 23.23
Monthly Target 1 | 20.57 |
Monthly Target 2 | 21.62 |
Monthly Target 3 | 22.7 |
Monthly Target 4 | 23.75 |
Monthly Target 5 | 24.83 |
Monthly price and volumes Resideo Technologies
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 22.67 (-1.65%) | 23.29 | 21.65 - 23.78 | 0.7884 times | Tue 31 December 2024 | 23.05 (-15.63%) | 27.48 | 22.98 - 27.48 | 1.151 times | Tue 26 November 2024 | 27.32 (38.89%) | 19.78 | 19.78 - 28.28 | 1.2042 times | Thu 31 October 2024 | 19.67 (-2.33%) | 20.11 | 19.10 - 21.81 | 0.75 times | Mon 30 September 2024 | 20.14 (-0.1%) | 19.88 | 17.56 - 20.37 | 1.4912 times | Fri 30 August 2024 | 20.16 (-11.27%) | 22.67 | 17.43 - 22.89 | 1.2324 times | Wed 31 July 2024 | 22.72 (16.16%) | 19.64 | 18.74 - 23.43 | 0.7658 times | Fri 28 June 2024 | 19.56 (-9.44%) | 21.93 | 19.18 - 21.94 | 0.8527 times | Fri 31 May 2024 | 21.60 (10.6%) | 19.61 | 19.16 - 22.24 | 0.8474 times | Tue 30 April 2024 | 19.53 (-12.89%) | 22.52 | 19.06 - 22.56 | 0.917 times | Thu 28 March 2024 | 22.42 (0.4%) | 22.34 | 21.89 - 23.21 | 1.5366 times |
Indicator Analysis of ResideoTechnologies
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ResideoTechnologies (REZI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ResideoTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ResideoTechnologies in short term but the buy signal is initial and weak.
ResideoTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ResideoTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ResideoTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.07 and ResideoTechnologies REZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.
ResideoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
DMA period | DMA value |
5 day DMA | 23.05 |
12 day DMA | 23 |
20 day DMA | 22.79 |
35 day DMA | 23.59 |
50 day DMA | 24.4 |
100 day DMA | 22.15 |
150 day DMA | 21.47 |
200 day DMA | 21.24 |
EMA (exponential moving average) of Resideo Technologies REZI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.9 | 23.01 | 23.09 |
12 day EMA | 22.96 | 23.01 | 23.04 |
20 day EMA | 23.09 | 23.13 | 23.16 |
35 day EMA | 23.49 | 23.54 | 23.58 |
50 day EMA | 24.04 | 24.1 | 24.15 |
SMA (simple moving average) of Resideo Technologies REZI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.05 | 23.16 | 23.21 |
12 day SMA | 23 | 22.95 | 22.89 |
20 day SMA | 22.79 | 22.79 | 22.81 |
35 day SMA | 23.59 | 23.71 | 23.83 |
50 day SMA | 24.4 | 24.42 | 24.4 |
100 day SMA | 22.15 | 22.13 | 22.1 |
150 day SMA | 21.47 | 21.45 | 21.43 |
200 day SMA | 21.24 | 21.23 | 21.22 |