ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets REZI
- REZI Experts view
- Tomorrow's Movement REZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResideoTechnologies
Strong intraday Stock price targets for ResideoTechnologies are 30.72 and 31.65
| Intraday Target 1 | 29.98 |
| Intraday Target 2 | 30.52 |
| Intraday Target 3 | 30.91 |
| Intraday Target 4 | 31.45 |
| Intraday Target 5 | 31.84 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 31.06 (1.34%) | 30.57 | 30.37 - 31.30 | 0.7241 times | Mon 01 June 2026 | 30.65 (-1.98%) | 30.77 | 29.81 - 31.02 | 1.1202 times | Fri 29 May 2026 | 31.27 (-0.22%) | 31.44 | 30.91 - 31.67 | 1.1383 times | Thu 28 May 2026 | 31.34 (2.38%) | 30.10 | 29.86 - 31.41 | 1.0935 times | Wed 27 May 2026 | 30.61 (2.37%) | 30.40 | 30.12 - 31.56 | 1.3634 times | Tue 26 May 2026 | 29.90 (3.96%) | 29.00 | 28.89 - 30.21 | 0.6252 times | Fri 22 May 2026 | 28.76 (-0.86%) | 29.36 | 28.33 - 29.36 | 0.8484 times | Thu 21 May 2026 | 29.01 (0.24%) | 28.50 | 27.83 - 29.08 | 0.9621 times | Wed 20 May 2026 | 28.94 (8.03%) | 27.15 | 27.04 - 28.98 | 0.8553 times | Tue 19 May 2026 | 26.79 (-5.17%) | 27.69 | 26.72 - 27.78 | 1.2695 times | Mon 18 May 2026 | 28.25 (-0.35%) | 28.40 | 28.06 - 29.00 | 1.5139 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 30.44 and 31.93
| Weekly Target 1 | 29.23 |
| Weekly Target 2 | 30.15 |
| Weekly Target 3 | 30.723333333333 |
| Weekly Target 4 | 31.64 |
| Weekly Target 5 | 32.21 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 31.06 (-0.67%) | 30.77 | 29.81 - 31.30 | 0.3687 times | Fri 29 May 2026 | 31.27 (8.73%) | 29.00 | 28.89 - 31.67 | 0.8437 times | Fri 22 May 2026 | 28.76 (1.45%) | 28.40 | 26.72 - 29.36 | 1.0894 times | Fri 15 May 2026 | 28.35 (-28.68%) | 39.59 | 28.23 - 39.88 | 2.2515 times | Fri 08 May 2026 | 39.75 (-0.97%) | 39.95 | 39.07 - 41.76 | 0.6485 times | Fri 01 May 2026 | 40.14 (-2.19%) | 41.13 | 39.45 - 41.72 | 1.0004 times | Fri 24 April 2026 | 41.04 (1.89%) | 39.90 | 39.55 - 41.15 | 1.0582 times | Fri 17 April 2026 | 40.28 (6.99%) | 37.22 | 37.02 - 40.83 | 1.4518 times | Fri 10 April 2026 | 37.65 (8.69%) | 34.70 | 34.25 - 38.24 | 0.6598 times | Thu 02 April 2026 | 34.64 (3.99%) | 33.59 | 32.45 - 34.89 | 0.6279 times | Fri 27 March 2026 | 33.31 (1.65%) | 34.00 | 33.11 - 36.06 | 0.8008 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 30.44 and 31.93
| Monthly Target 1 | 29.23 |
| Monthly Target 2 | 30.15 |
| Monthly Target 3 | 30.723333333333 |
| Monthly Target 4 | 31.64 |
| Monthly Target 5 | 32.21 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 31.06 (-0.67%) | 30.77 | 29.81 - 31.30 | 0.0771 times | Fri 29 May 2026 | 31.27 (-24.41%) | 41.29 | 26.72 - 41.76 | 1.0496 times | Thu 30 April 2026 | 41.37 (22.72%) | 34.22 | 32.58 - 41.72 | 0.8973 times | Tue 31 March 2026 | 33.71 (-12.89%) | 38.12 | 32.18 - 38.78 | 0.7975 times | Fri 27 February 2026 | 38.70 (12.96%) | 34.05 | 33.94 - 42.95 | 0.9733 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 0.9577 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 1.0691 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.5662 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 0.9726 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.6396 times | Fri 29 August 2025 | 34.05 (24.73%) | 26.70 | 25.19 - 34.89 | 1.4739 times |
Yearly price and charts ResideoTechnologies
Strong yearly Stock price targets for ResideoTechnologies REZI are 20.78 and 37.01
| Yearly Target 1 | 17.35 |
| Yearly Target 2 | 24.2 |
| Yearly Target 3 | 33.576666666667 |
| Yearly Target 4 | 40.43 |
| Yearly Target 5 | 49.81 |
Yearly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 31.06 (-11.56%) | 35.32 | 26.72 - 42.95 | 0.7199 times | Wed 31 December 2025 | 35.12 (52.36%) | 23.29 | 14.18 - 45.29 | 1.8275 times | Tue 31 December 2024 | 23.05 (22.48%) | 18.62 | 16.36 - 28.28 | 1.1859 times | Fri 29 December 2023 | 18.82 (14.41%) | 16.59 | 14.20 - 20.16 | 0.8662 times | Fri 30 December 2022 | 16.45 (-36.8%) | 26.29 | 14.95 - 27.46 | 0.87 times | Fri 31 December 2021 | 26.03 (22.44%) | 21.67 | 20.31 - 33.25 | 1.0501 times | Thu 31 December 2020 | 21.26 (0%) | 12.19 | 9.80 - 22.85 | 0.4804 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ResideoTechnologies
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Resideo Technologies REZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Resideo Technologies REZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 5 points
Upper Bollinger band is at 42 and lower is at 24, while middle bands are at 28 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ResideoTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ResideoTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ResideoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ResideoTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ResideoTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.82 and ResideoTechnologies REZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.
ResideoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 30.99 |
| 12 day DMA | 29.58 |
| 20 day DMA | 32.54 |
| 35 day DMA | 35.83 |
| 50 day DMA | 35.66 |
| 100 day DMA | 35.81 |
| 150 day DMA | 35.66 |
| 200 day DMA | 36.27 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.77 | 30.63 | 30.62 |
| 12 day EMA | 31.09 | 31.1 | 31.18 |
| 20 day EMA | 32.23 | 32.35 | 32.53 |
| 35 day EMA | 33.38 | 33.52 | 33.69 |
| 50 day EMA | 35.02 | 35.18 | 35.37 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.99 | 30.75 | 30.38 |
| 12 day SMA | 29.58 | 29.5 | 29.45 |
| 20 day SMA | 32.54 | 32.96 | 33.43 |
| 35 day SMA | 35.83 | 36.03 | 36.23 |
| 50 day SMA | 35.66 | 35.69 | 35.75 |
| 100 day SMA | 35.81 | 35.85 | 35.91 |
| 150 day SMA | 35.66 | 35.74 | 35.81 |
| 200 day SMA | 36.27 | 36.25 | 36.24 |


