Munafa Stock Market Course + Intraday & FNO calls 
ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets REZI
- REZI Experts view
- Tomorrow's Movement REZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResideoTechnologies
Strong intraday Stock price targets for ResideoTechnologies are 35.29 and 36.74
| Intraday Target 1 | 35 |
| Intraday Target 2 | 35.57 |
| Intraday Target 3 | 36.453333333333 |
| Intraday Target 4 | 37.02 |
| Intraday Target 5 | 37.9 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.13 (-1.82%) | 37.34 | 35.89 - 37.34 | 0.7866 times | Wed 18 February 2026 | 36.80 (1.04%) | 36.42 | 36.23 - 37.37 | 0.7393 times | Tue 17 February 2026 | 36.42 (1.65%) | 35.75 | 35.44 - 36.53 | 0.5931 times | Fri 13 February 2026 | 35.83 (0%) | 35.50 | 35.50 - 36.47 | 0.6877 times | Fri 13 February 2026 | 35.83 (0.73%) | 35.50 | 35.50 - 36.47 | 0.6877 times | Thu 12 February 2026 | 35.57 (-2.28%) | 37.03 | 35.31 - 37.26 | 0.7719 times | Wed 11 February 2026 | 36.40 (1.25%) | 36.68 | 35.97 - 36.99 | 1.5032 times | Tue 10 February 2026 | 35.95 (0%) | 36.29 | 35.89 - 36.66 | 1.3488 times | Mon 09 February 2026 | 35.95 (-1.18%) | 36.58 | 35.85 - 36.75 | 1.1196 times | Fri 06 February 2026 | 36.38 (4.6%) | 35.44 | 35.10 - 36.54 | 1.7619 times | Thu 05 February 2026 | 34.78 (-3.66%) | 35.56 | 34.02 - 36.50 | 1.3608 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 35.79 and 37.72
| Weekly Target 1 | 34.38 |
| Weekly Target 2 | 35.26 |
| Weekly Target 3 | 36.313333333333 |
| Weekly Target 4 | 37.19 |
| Weekly Target 5 | 38.24 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.13 (0.84%) | 35.75 | 35.44 - 37.37 | 0.5495 times | Fri 13 February 2026 | 35.83 (0%) | 35.50 | 35.50 - 36.47 | 0.1783 times | Fri 13 February 2026 | 35.83 (-1.51%) | 36.58 | 35.31 - 37.26 | 1.4083 times | Fri 06 February 2026 | 36.38 (6.19%) | 34.05 | 33.94 - 36.93 | 1.5286 times | Fri 30 January 2026 | 34.26 (-5.12%) | 35.91 | 33.22 - 36.41 | 2.1769 times | Fri 23 January 2026 | 36.11 (-4.67%) | 36.83 | 35.51 - 37.76 | 0.7619 times | Fri 16 January 2026 | 37.88 (2.07%) | 36.63 | 36.63 - 39.16 | 1.431 times | Fri 09 January 2026 | 37.11 (5.55%) | 35.31 | 34.24 - 37.57 | 1.3792 times | Fri 02 January 2026 | 35.16 (-1.62%) | 35.78 | 34.97 - 35.81 | 0.469 times | Mon 29 December 2025 | 35.74 (-0.69%) | 35.78 | 35.33 - 35.81 | 0.1174 times | Fri 26 December 2025 | 35.99 (0.76%) | 35.31 | 35.02 - 36.26 | 0.5255 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 35.04 and 38.47
| Monthly Target 1 | 32.38 |
| Monthly Target 2 | 34.26 |
| Monthly Target 3 | 35.813333333333 |
| Monthly Target 4 | 37.69 |
| Monthly Target 5 | 39.24 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.13 (5.46%) | 34.05 | 33.94 - 37.37 | 0.5458 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 0.8783 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 0.9979 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.4363 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 0.9485 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.5035 times | Fri 29 August 2025 | 34.05 (24.73%) | 26.70 | 25.19 - 34.89 | 1.4044 times | Thu 31 July 2025 | 27.30 (23.75%) | 21.95 | 21.81 - 29.40 | 0.9105 times | Mon 30 June 2025 | 22.06 (6.57%) | 20.60 | 20.21 - 22.68 | 0.6814 times | Fri 30 May 2025 | 20.70 (23.36%) | 16.92 | 16.73 - 21.70 | 0.6934 times | Wed 30 April 2025 | 16.78 (-5.2%) | 17.65 | 14.18 - 18.66 | 0.8026 times |
Yearly price and charts ResideoTechnologies
Strong yearly Stock price targets for ResideoTechnologies REZI are 34.68 and 40.62
| Yearly Target 1 | 30.23 |
| Yearly Target 2 | 33.18 |
| Yearly Target 3 | 36.17 |
| Yearly Target 4 | 39.12 |
| Yearly Target 5 | 42.11 |
Yearly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.13 (2.88%) | 35.32 | 33.22 - 39.16 | 0.2473 times | Wed 31 December 2025 | 35.12 (52.36%) | 23.29 | 14.18 - 45.29 | 1.9571 times | Tue 31 December 2024 | 23.05 (22.48%) | 18.62 | 16.36 - 28.28 | 1.2645 times | Fri 29 December 2023 | 18.82 (14.41%) | 16.59 | 14.20 - 20.16 | 0.9504 times | Fri 30 December 2022 | 16.45 (-36.8%) | 26.29 | 14.95 - 27.46 | 0.9544 times | Fri 31 December 2021 | 26.03 (22.44%) | 21.67 | 20.31 - 33.25 | 1.1213 times | Thu 31 December 2020 | 21.26 (0%) | 12.19 | 9.80 - 22.85 | 0.5049 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ResideoTechnologies
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Resideo Technologies REZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Resideo Technologies REZI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ResideoTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ResideoTechnologies in short term and the buy signal is strong.
ResideoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ResideoTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ResideoTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.15 and ResideoTechnologies REZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.
ResideoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 36.2 |
| 12 day DMA | 36.01 |
| 20 day DMA | 35.5 |
| 35 day DMA | 35.98 |
| 50 day DMA | 35.85 |
| 100 day DMA | 36.78 |
| 150 day DMA | 35.44 |
| 200 day DMA | 31.96 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.24 | 36.29 | 36.03 |
| 12 day EMA | 36.02 | 36 | 35.86 |
| 20 day EMA | 35.92 | 35.9 | 35.8 |
| 35 day EMA | 35.72 | 35.7 | 35.64 |
| 50 day EMA | 35.74 | 35.72 | 35.68 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.2 | 36.09 | 36.01 |
| 12 day SMA | 36.01 | 36 | 35.88 |
| 20 day SMA | 35.5 | 35.54 | 35.53 |
| 35 day SMA | 35.98 | 35.97 | 35.94 |
| 50 day SMA | 35.85 | 35.8 | 35.74 |
| 100 day SMA | 36.78 | 36.83 | 36.87 |
| 150 day SMA | 35.44 | 35.36 | 35.27 |
| 200 day SMA | 31.96 | 31.86 | 31.76 |
Videos related to: ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
