Munafa Stock Market Course + Intraday & FNO calls 
ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets REZI
- REZI Experts view
- Tomorrow's Movement REZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResideoTechnologies
Strong intraday Stock price targets for ResideoTechnologies are 32.96 and 33.91
| Intraday Target 1 | 32.76 |
| Intraday Target 2 | 33.16 |
| Intraday Target 3 | 33.713333333333 |
| Intraday Target 4 | 34.11 |
| Intraday Target 5 | 34.66 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 33.55 (-3.48%) | 33.70 | 33.32 - 34.27 | 0.7433 times | Wed 11 March 2026 | 34.76 (0.03%) | 34.86 | 34.00 - 35.17 | 0.7778 times | Tue 10 March 2026 | 34.75 (-1.86%) | 35.40 | 34.46 - 35.80 | 0.7593 times | Mon 09 March 2026 | 35.41 (4.42%) | 32.89 | 32.18 - 35.48 | 1.5395 times | Fri 06 March 2026 | 33.91 (-5.67%) | 35.48 | 33.49 - 35.48 | 1.1052 times | Thu 05 March 2026 | 35.95 (-3.52%) | 36.57 | 35.25 - 37.30 | 1.0776 times | Wed 04 March 2026 | 37.26 (-0.05%) | 37.78 | 36.76 - 37.78 | 0.863 times | Tue 03 March 2026 | 37.28 (-2.64%) | 36.87 | 35.01 - 37.89 | 0.9484 times | Mon 02 March 2026 | 38.29 (-1.06%) | 38.12 | 37.66 - 38.78 | 0.7977 times | Fri 27 February 2026 | 38.70 (-4.4%) | 39.55 | 38.21 - 39.96 | 1.3882 times | Thu 26 February 2026 | 40.48 (-0.93%) | 40.71 | 39.35 - 40.79 | 1.4783 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 32.87 and 36.49
| Weekly Target 1 | 30.22 |
| Weekly Target 2 | 31.89 |
| Weekly Target 3 | 33.843333333333 |
| Weekly Target 4 | 35.51 |
| Weekly Target 5 | 37.46 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 33.55 (-1.06%) | 32.89 | 32.18 - 35.80 | 0.8971 times | Fri 06 March 2026 | 33.91 (-12.38%) | 38.12 | 33.49 - 38.78 | 1.1254 times | Fri 27 February 2026 | 38.70 (5.39%) | 36.50 | 34.30 - 42.95 | 1.7411 times | Fri 20 February 2026 | 36.72 (2.48%) | 35.75 | 35.44 - 37.37 | 0.5717 times | Fri 13 February 2026 | 35.83 (0%) | 35.50 | 35.50 - 36.47 | 0.135 times | Fri 13 February 2026 | 35.83 (-1.51%) | 36.58 | 35.31 - 37.26 | 1.0658 times | Fri 06 February 2026 | 36.38 (6.19%) | 34.05 | 33.94 - 36.93 | 1.1568 times | Fri 30 January 2026 | 34.26 (-5.12%) | 35.91 | 33.22 - 36.41 | 1.6474 times | Fri 23 January 2026 | 36.11 (-4.67%) | 36.83 | 35.51 - 37.76 | 0.5766 times | Fri 16 January 2026 | 37.88 (2.07%) | 36.63 | 36.63 - 39.16 | 1.083 times | Fri 09 January 2026 | 37.11 (5.55%) | 35.31 | 34.24 - 37.57 | 1.0438 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 29.57 and 36.17
| Monthly Target 1 | 28.24 |
| Monthly Target 2 | 30.89 |
| Monthly Target 3 | 34.836666666667 |
| Monthly Target 4 | 37.49 |
| Monthly Target 5 | 41.44 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 33.55 (-13.31%) | 38.12 | 32.18 - 38.78 | 0.3949 times | Fri 27 February 2026 | 38.70 (12.96%) | 34.05 | 33.94 - 42.95 | 0.912 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 0.8715 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 0.9902 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.4252 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 0.9412 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.4919 times | Fri 29 August 2025 | 34.05 (24.73%) | 26.70 | 25.19 - 34.89 | 1.3935 times | Thu 31 July 2025 | 27.30 (23.75%) | 21.95 | 21.81 - 29.40 | 0.9035 times | Mon 30 June 2025 | 22.06 (6.57%) | 20.60 | 20.21 - 22.68 | 0.6762 times | Fri 30 May 2025 | 20.70 (23.36%) | 16.92 | 16.73 - 21.70 | 0.6881 times |
Yearly price and charts ResideoTechnologies
Strong yearly Stock price targets for ResideoTechnologies REZI are 27.48 and 38.25
| Yearly Target 1 | 25.46 |
| Yearly Target 2 | 29.5 |
| Yearly Target 3 | 36.226666666667 |
| Yearly Target 4 | 40.27 |
| Yearly Target 5 | 47 |
Yearly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 33.55 (-4.47%) | 35.32 | 32.18 - 42.95 | 0.374 times | Wed 31 December 2025 | 35.12 (52.36%) | 23.29 | 14.18 - 45.29 | 1.9204 times | Tue 31 December 2024 | 23.05 (22.48%) | 18.62 | 16.36 - 28.28 | 1.2408 times | Fri 29 December 2023 | 18.82 (14.41%) | 16.59 | 14.20 - 20.16 | 0.9326 times | Fri 30 December 2022 | 16.45 (-36.8%) | 26.29 | 14.95 - 27.46 | 0.9365 times | Fri 31 December 2021 | 26.03 (22.44%) | 21.67 | 20.31 - 33.25 | 1.1002 times | Thu 31 December 2020 | 21.26 (0%) | 12.19 | 9.80 - 22.85 | 0.4955 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ResideoTechnologies
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Resideo Technologies REZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Resideo Technologies REZI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Resideo Technologies REZI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ResideoTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ResideoTechnologies in short term and the sell signal is strong.
ResideoTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ResideoTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ResideoTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.09 and ResideoTechnologies REZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.
ResideoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 34.48 |
| 12 day DMA | 36.77 |
| 20 day DMA | 36.46 |
| 35 day DMA | 35.95 |
| 50 day DMA | 36.15 |
| 100 day DMA | 35.97 |
| 150 day DMA | 36.53 |
| 200 day DMA | 33.19 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.68 | 35.25 | 35.49 |
| 12 day EMA | 35.65 | 36.03 | 36.26 |
| 20 day EMA | 35.98 | 36.24 | 36.4 |
| 35 day EMA | 36.14 | 36.29 | 36.38 |
| 50 day EMA | 35.95 | 36.05 | 36.1 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.48 | 34.96 | 35.46 |
| 12 day SMA | 36.77 | 36.95 | 36.93 |
| 20 day SMA | 36.46 | 36.56 | 36.65 |
| 35 day SMA | 35.95 | 36.05 | 36.1 |
| 50 day SMA | 36.15 | 36.2 | 36.22 |
| 100 day SMA | 35.97 | 36.04 | 36.11 |
| 150 day SMA | 36.53 | 36.49 | 36.43 |
| 200 day SMA | 33.19 | 33.12 | 33.05 |
Videos related to: ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
