ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets ResideoTechnologies

Strong intraday Stock price targets for ResideoTechnologies are 31.21 and 32.95

Intraday Target 129.82
Intraday Target 230.85
Intraday Target 331.563333333333
Intraday Target 432.59
Intraday Target 533.3

Daily price and volume Resideo Technologies

Date Closing Open Range Volume
Wed 24 June 2026 31.87 (4.32%) 30.75 30.54 - 32.28 0.842 times
Tue 23 June 2026 30.55 (-1.86%) 30.51 30.24 - 30.90 0.6473 times
Mon 22 June 2026 31.13 (-2.44%) 31.62 31.03 - 32.11 0.7923 times
Thu 18 June 2026 31.91 (4.93%) 30.82 30.82 - 31.91 1.7728 times
Wed 17 June 2026 30.41 (-5.71%) 32.03 30.37 - 32.70 1.1004 times
Tue 16 June 2026 32.25 (1.99%) 32.00 31.98 - 33.14 1.1769 times
Mon 15 June 2026 31.62 (-0.13%) 32.48 31.49 - 33.20 1.0654 times
Fri 12 June 2026 31.66 (1.57%) 31.64 31.19 - 32.08 0.6814 times
Thu 11 June 2026 31.17 (3.83%) 30.52 29.45 - 31.19 0.9679 times
Wed 10 June 2026 30.02 (-3.04%) 30.72 29.85 - 30.87 0.9535 times
Tue 09 June 2026 30.96 (2.99%) 30.61 29.98 - 31.58 0.8634 times

 Daily chart ResideoTechnologies

Weekly price and charts ResideoTechnologies

Strong weekly Stock price targets for ResideoTechnologies REZI are 31.06 and 33.1

Weekly Target 129.42
Weekly Target 230.65
Weekly Target 331.463333333333
Weekly Target 432.69
Weekly Target 533.5

Weekly price and volumes for Resideo Technologies

Date Closing Open Range Volume
Wed 24 June 2026 31.87 (-0.13%) 31.62 30.24 - 32.28 0.4167 times
Thu 18 June 2026 31.91 (0.79%) 32.48 30.37 - 33.20 0.9344 times
Fri 12 June 2026 31.66 (1.44%) 31.11 29.45 - 32.08 0.84 times
Fri 05 June 2026 31.21 (-0.19%) 30.77 29.64 - 33.10 1.0358 times
Fri 29 May 2026 31.27 (8.73%) 29.00 28.89 - 31.67 0.8292 times
Fri 22 May 2026 28.76 (1.45%) 28.40 26.72 - 29.36 1.0707 times
Fri 15 May 2026 28.35 (-28.68%) 39.59 28.23 - 39.88 2.2127 times
Fri 08 May 2026 39.75 (-0.97%) 39.95 39.07 - 41.76 0.6374 times
Fri 01 May 2026 40.14 (-2.19%) 41.13 39.45 - 41.72 0.9832 times
Fri 24 April 2026 41.04 (1.89%) 39.90 39.55 - 41.15 1.0399 times
Fri 17 April 2026 40.28 (6.99%) 37.22 37.02 - 40.83 1.4268 times

 weekly chart ResideoTechnologies

Monthly price and charts ResideoTechnologies

Strong monthly Stock price targets for ResideoTechnologies REZI are 30.66 and 34.41

Monthly Target 127.76
Monthly Target 229.81
Monthly Target 331.506666666667
Monthly Target 433.56
Monthly Target 535.26

Monthly price and volumes Resideo Technologies

Date Closing Open Range Volume
Wed 24 June 2026 31.87 (1.92%) 30.77 29.45 - 33.20 0.6469 times
Fri 29 May 2026 31.27 (-24.41%) 41.29 26.72 - 41.76 0.9894 times
Thu 30 April 2026 41.37 (22.72%) 34.22 32.58 - 41.72 0.8457 times
Tue 31 March 2026 33.71 (-12.89%) 38.12 32.18 - 38.78 0.7517 times
Fri 27 February 2026 38.70 (12.96%) 34.05 33.94 - 42.95 0.9174 times
Fri 30 January 2026 34.26 (-2.45%) 35.32 33.22 - 39.16 0.9027 times
Wed 31 December 2025 35.12 (6.46%) 32.60 32.31 - 36.96 1.0077 times
Fri 28 November 2025 32.99 (-22.92%) 41.95 28.66 - 42.49 1.4763 times
Fri 31 October 2025 42.80 (-0.88%) 42.75 39.36 - 45.29 0.9167 times
Tue 30 September 2025 43.18 (26.81%) 33.35 33.06 - 43.19 1.5454 times
Fri 29 August 2025 34.05 (24.73%) 26.70 25.19 - 34.89 1.3892 times

 monthly chart ResideoTechnologies

Yearly price and charts ResideoTechnologies

Strong yearly Stock price targets for ResideoTechnologies REZI are 21.18 and 37.41

Yearly Target 117.62
Yearly Target 224.74
Yearly Target 333.846666666667
Yearly Target 440.97
Yearly Target 550.08

Yearly price and volumes Resideo Technologies

Date Closing Open Range Volume
Wed 24 June 2026 31.87 (-9.25%) 35.32 26.72 - 42.95 0.8016 times
Wed 31 December 2025 35.12 (52.36%) 23.29 14.18 - 45.29 1.8037 times
Tue 31 December 2024 23.05 (22.48%) 18.62 16.36 - 28.28 1.1705 times
Fri 29 December 2023 18.82 (14.41%) 16.59 14.20 - 20.16 0.855 times
Fri 30 December 2022 16.45 (-36.8%) 26.29 14.95 - 27.46 0.8586 times
Fri 31 December 2021 26.03 (22.44%) 21.67 20.31 - 33.25 1.0365 times
Thu 31 December 2020 21.26 (0%) 12.19 9.80 - 22.85 0.4741 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of ResideoTechnologies

Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Resideo Technologies REZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Resideo Technologies REZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ResideoTechnologies (REZI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ResideoTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ResideoTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ResideoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ResideoTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ResideoTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.33 and ResideoTechnologies REZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.

ResideoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Resideo Technologies REZI

DMA (daily moving average) of Resideo Technologies REZI

DMA period DMA value
5 day DMA 31.17
12 day DMA 31.13
20 day DMA 30.99
35 day DMA 31.87
50 day DMA 34.38
100 day DMA 35
150 day DMA 34.86
200 day DMA 36.12

EMA (exponential moving average) of Resideo Technologies REZI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3331.0631.32
12 day EMA31.231.0831.18
20 day EMA31.431.3531.43
35 day EMA32.8632.9233.06
50 day EMA34.2834.3834.54

SMA (simple moving average) of Resideo Technologies REZI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1731.2531.46
12 day SMA31.1331.0831.05
20 day SMA30.9930.8930.8
35 day SMA31.8732.0932.36
50 day SMA34.3834.534.65
100 day SMA3535.0135.04
150 day SMA34.8634.8634.86
200 day SMA36.1236.1336.14

Videos related to: ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top