ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets REZI
- REZI Experts view
- Tomorrow's Movement REZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResideoTechnologies
Strong intraday Stock price targets for ResideoTechnologies are 31.21 and 32.95
| Intraday Target 1 | 29.82 |
| Intraday Target 2 | 30.85 |
| Intraday Target 3 | 31.563333333333 |
| Intraday Target 4 | 32.59 |
| Intraday Target 5 | 33.3 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 31.87 (4.32%) | 30.75 | 30.54 - 32.28 | 0.842 times | Tue 23 June 2026 | 30.55 (-1.86%) | 30.51 | 30.24 - 30.90 | 0.6473 times | Mon 22 June 2026 | 31.13 (-2.44%) | 31.62 | 31.03 - 32.11 | 0.7923 times | Thu 18 June 2026 | 31.91 (4.93%) | 30.82 | 30.82 - 31.91 | 1.7728 times | Wed 17 June 2026 | 30.41 (-5.71%) | 32.03 | 30.37 - 32.70 | 1.1004 times | Tue 16 June 2026 | 32.25 (1.99%) | 32.00 | 31.98 - 33.14 | 1.1769 times | Mon 15 June 2026 | 31.62 (-0.13%) | 32.48 | 31.49 - 33.20 | 1.0654 times | Fri 12 June 2026 | 31.66 (1.57%) | 31.64 | 31.19 - 32.08 | 0.6814 times | Thu 11 June 2026 | 31.17 (3.83%) | 30.52 | 29.45 - 31.19 | 0.9679 times | Wed 10 June 2026 | 30.02 (-3.04%) | 30.72 | 29.85 - 30.87 | 0.9535 times | Tue 09 June 2026 | 30.96 (2.99%) | 30.61 | 29.98 - 31.58 | 0.8634 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 31.06 and 33.1
| Weekly Target 1 | 29.42 |
| Weekly Target 2 | 30.65 |
| Weekly Target 3 | 31.463333333333 |
| Weekly Target 4 | 32.69 |
| Weekly Target 5 | 33.5 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 31.87 (-0.13%) | 31.62 | 30.24 - 32.28 | 0.4167 times | Thu 18 June 2026 | 31.91 (0.79%) | 32.48 | 30.37 - 33.20 | 0.9344 times | Fri 12 June 2026 | 31.66 (1.44%) | 31.11 | 29.45 - 32.08 | 0.84 times | Fri 05 June 2026 | 31.21 (-0.19%) | 30.77 | 29.64 - 33.10 | 1.0358 times | Fri 29 May 2026 | 31.27 (8.73%) | 29.00 | 28.89 - 31.67 | 0.8292 times | Fri 22 May 2026 | 28.76 (1.45%) | 28.40 | 26.72 - 29.36 | 1.0707 times | Fri 15 May 2026 | 28.35 (-28.68%) | 39.59 | 28.23 - 39.88 | 2.2127 times | Fri 08 May 2026 | 39.75 (-0.97%) | 39.95 | 39.07 - 41.76 | 0.6374 times | Fri 01 May 2026 | 40.14 (-2.19%) | 41.13 | 39.45 - 41.72 | 0.9832 times | Fri 24 April 2026 | 41.04 (1.89%) | 39.90 | 39.55 - 41.15 | 1.0399 times | Fri 17 April 2026 | 40.28 (6.99%) | 37.22 | 37.02 - 40.83 | 1.4268 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 30.66 and 34.41
| Monthly Target 1 | 27.76 |
| Monthly Target 2 | 29.81 |
| Monthly Target 3 | 31.506666666667 |
| Monthly Target 4 | 33.56 |
| Monthly Target 5 | 35.26 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 31.87 (1.92%) | 30.77 | 29.45 - 33.20 | 0.6469 times | Fri 29 May 2026 | 31.27 (-24.41%) | 41.29 | 26.72 - 41.76 | 0.9894 times | Thu 30 April 2026 | 41.37 (22.72%) | 34.22 | 32.58 - 41.72 | 0.8457 times | Tue 31 March 2026 | 33.71 (-12.89%) | 38.12 | 32.18 - 38.78 | 0.7517 times | Fri 27 February 2026 | 38.70 (12.96%) | 34.05 | 33.94 - 42.95 | 0.9174 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 0.9027 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 1.0077 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.4763 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 0.9167 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.5454 times | Fri 29 August 2025 | 34.05 (24.73%) | 26.70 | 25.19 - 34.89 | 1.3892 times |
Yearly price and charts ResideoTechnologies
Strong yearly Stock price targets for ResideoTechnologies REZI are 21.18 and 37.41
| Yearly Target 1 | 17.62 |
| Yearly Target 2 | 24.74 |
| Yearly Target 3 | 33.846666666667 |
| Yearly Target 4 | 40.97 |
| Yearly Target 5 | 50.08 |
Yearly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 31.87 (-9.25%) | 35.32 | 26.72 - 42.95 | 0.8016 times | Wed 31 December 2025 | 35.12 (52.36%) | 23.29 | 14.18 - 45.29 | 1.8037 times | Tue 31 December 2024 | 23.05 (22.48%) | 18.62 | 16.36 - 28.28 | 1.1705 times | Fri 29 December 2023 | 18.82 (14.41%) | 16.59 | 14.20 - 20.16 | 0.855 times | Fri 30 December 2022 | 16.45 (-36.8%) | 26.29 | 14.95 - 27.46 | 0.8586 times | Fri 31 December 2021 | 26.03 (22.44%) | 21.67 | 20.31 - 33.25 | 1.0365 times | Thu 31 December 2020 | 21.26 (0%) | 12.19 | 9.80 - 22.85 | 0.4741 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ResideoTechnologies
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Resideo Technologies REZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Resideo Technologies REZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ResideoTechnologies (REZI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ResideoTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ResideoTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ResideoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ResideoTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ResideoTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.33 and ResideoTechnologies REZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.
ResideoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 31.17 |
| 12 day DMA | 31.13 |
| 20 day DMA | 30.99 |
| 35 day DMA | 31.87 |
| 50 day DMA | 34.38 |
| 100 day DMA | 35 |
| 150 day DMA | 34.86 |
| 200 day DMA | 36.12 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.33 | 31.06 | 31.32 |
| 12 day EMA | 31.2 | 31.08 | 31.18 |
| 20 day EMA | 31.4 | 31.35 | 31.43 |
| 35 day EMA | 32.86 | 32.92 | 33.06 |
| 50 day EMA | 34.28 | 34.38 | 34.54 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.17 | 31.25 | 31.46 |
| 12 day SMA | 31.13 | 31.08 | 31.05 |
| 20 day SMA | 30.99 | 30.89 | 30.8 |
| 35 day SMA | 31.87 | 32.09 | 32.36 |
| 50 day SMA | 34.38 | 34.5 | 34.65 |
| 100 day SMA | 35 | 35.01 | 35.04 |
| 150 day SMA | 34.86 | 34.86 | 34.86 |
| 200 day SMA | 36.12 | 36.13 | 36.14 |


