ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets ResideoTechnologies

Strong intraday Stock price targets for ResideoTechnologies are 19.17 and 19.84

Intraday Target 118.63
Intraday Target 219.03
Intraday Target 319.3
Intraday Target 419.7
Intraday Target 519.97

Daily price and volume Resideo Technologies

Date Closing Open Range Volume
Mon 14 September 2026 19.43 (1.67%) 19.10 18.90 - 19.57 1.0385 times
Fri 11 September 2026 19.11 (1.49%) 19.11 18.77 - 19.21 1.0003 times
Thu 10 September 2026 18.83 (-0.26%) 18.58 18.50 - 19.42 0.9872 times
Wed 09 September 2026 18.88 (-3.87%) 19.48 18.82 - 19.72 1.0954 times
Tue 08 September 2026 19.64 (-1.21%) 19.80 19.34 - 19.87 1.0758 times
Fri 04 September 2026 19.88 (1.79%) 19.53 19.43 - 20.04 0.6894 times
Thu 03 September 2026 19.53 (0.72%) 19.50 19.04 - 19.65 0.842 times
Wed 02 September 2026 19.39 (0.78%) 19.41 19.13 - 19.58 1.1031 times
Tue 01 September 2026 19.24 (-0.62%) 19.52 18.86 - 19.56 1.1918 times
Mon 31 August 2026 19.36 (-1.38%) 19.49 19.25 - 19.61 0.9766 times
Fri 28 August 2026 19.63 (-1.75%) 20.02 19.47 - 20.40 0.8833 times

 Daily chart ResideoTechnologies

Weekly price and charts ResideoTechnologies

Strong weekly Stock price targets for ResideoTechnologies REZI are 19.17 and 19.84

Weekly Target 118.63
Weekly Target 219.03
Weekly Target 319.3
Weekly Target 419.7
Weekly Target 519.97

Weekly price and volumes for Resideo Technologies

Date Closing Open Range Volume
Mon 14 September 2026 19.43 (1.67%) 19.10 18.90 - 19.57 0.21 times
Fri 11 September 2026 19.11 (-3.87%) 19.80 18.50 - 19.87 0.8408 times
Fri 04 September 2026 19.88 (1.27%) 19.49 18.86 - 20.04 0.9711 times
Fri 28 August 2026 19.63 (-3.16%) 20.38 18.96 - 20.63 1.1068 times
Fri 21 August 2026 20.27 (-1.12%) 20.83 19.84 - 22.13 1.4677 times
Fri 14 August 2026 20.50 (-21.4%) 25.61 20.10 - 26.08 1.7856 times
Fri 07 August 2026 26.08 (-23.97%) 34.97 25.46 - 36.44 0.9364 times
Fri 31 July 2026 34.30 (-0.69%) 35.06 33.31 - 36.69 0.6962 times
Fri 24 July 2026 34.54 (-3.6%) 35.68 33.39 - 36.20 0.7218 times
Fri 17 July 2026 35.83 (5.57%) 34.89 33.64 - 38.14 1.2636 times
Fri 10 July 2026 33.94 (10.7%) 30.88 30.77 - 34.04 0.6527 times

 weekly chart ResideoTechnologies

Monthly price and charts ResideoTechnologies

Strong monthly Stock price targets for ResideoTechnologies REZI are 18.2 and 19.74

Monthly Target 117.78
Monthly Target 218.61
Monthly Target 319.323333333333
Monthly Target 420.15
Monthly Target 520.86

Monthly price and volumes Resideo Technologies

Date Closing Open Range Volume
Mon 14 September 2026 19.43 (0.36%) 19.52 18.50 - 20.04 0.6175 times
Mon 31 August 2026 19.36 (-43.56%) 34.97 18.96 - 36.44 1.8596 times
Fri 31 July 2026 34.30 (10.29%) 31.76 29.98 - 38.14 1.2016 times
Tue 30 June 2026 31.10 (-0.54%) 30.77 29.45 - 33.20 0.818 times
Fri 29 May 2026 31.27 (-24.41%) 41.29 26.72 - 41.76 1.0056 times
Thu 30 April 2026 41.37 (22.72%) 34.22 32.58 - 41.72 0.8596 times
Tue 31 March 2026 33.71 (-12.89%) 38.12 32.18 - 38.78 0.764 times
Fri 27 February 2026 38.70 (12.96%) 34.05 33.94 - 42.95 0.9324 times
Fri 30 January 2026 34.26 (-2.45%) 35.32 33.22 - 39.16 0.9175 times
Wed 31 December 2025 35.12 (6.46%) 32.60 32.31 - 36.96 1.0242 times
Fri 28 November 2025 32.99 (-22.92%) 41.95 28.66 - 42.49 1.5005 times

 monthly chart ResideoTechnologies

Yearly price and charts ResideoTechnologies

Strong yearly Stock price targets for ResideoTechnologies REZI are 6.74 and 31.19

Yearly Target 12.51
Yearly Target 210.97
Yearly Target 326.96
Yearly Target 435.42
Yearly Target 551.41

Yearly price and volumes Resideo Technologies

Date Closing Open Range Volume
Mon 14 September 2026 19.43 (-44.68%) 35.32 18.50 - 42.95 1.2903 times
Wed 31 December 2025 35.12 (52.36%) 23.29 14.18 - 45.29 1.6615 times
Tue 31 December 2024 23.05 (22.48%) 18.62 16.36 - 28.28 1.0782 times
Fri 29 December 2023 18.82 (14.41%) 16.59 14.20 - 20.16 0.7876 times
Fri 30 December 2022 16.45 (-36.8%) 26.29 14.95 - 27.46 0.791 times
Fri 31 December 2021 26.03 (22.44%) 21.67 20.31 - 33.25 0.9548 times
Thu 31 December 2020 21.26 (0%) 12.19 9.80 - 22.85 0.4367 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of ResideoTechnologies

Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Resideo Technologies REZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Resideo Technologies REZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ResideoTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ResideoTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ResideoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ResideoTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ResideoTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.31 and ResideoTechnologies REZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.

ResideoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Resideo Technologies REZI

DMA (daily moving average) of Resideo Technologies REZI

DMA period DMA value
5 day DMA 19.18
12 day DMA 19.41
20 day DMA 19.77
35 day DMA 23.66
50 day DMA 26.85
100 day DMA 30.09
150 day DMA 32.12
200 day DMA 32.88

EMA (exponential moving average) of Resideo Technologies REZI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2619.1719.2
12 day EMA19.6419.6819.78
20 day EMA20.6920.8221
35 day EMA23.3823.6123.88
50 day EMA26.4226.727.01

SMA (simple moving average) of Resideo Technologies REZI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1819.2719.35
12 day SMA19.4119.4519.51
20 day SMA19.7719.8319.9
35 day SMA23.6624.0924.52
50 day SMA26.8527.0827.32
100 day SMA30.0930.330.51
150 day SMA32.1232.2332.34
200 day SMA32.8832.9332.98

Videos related to: ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top