ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets ResideoTechnologies

Strong intraday Stock price targets for ResideoTechnologies are 22.39 and 22.78

Intraday Target 122.3
Intraday Target 222.48
Intraday Target 322.686666666667
Intraday Target 422.87
Intraday Target 523.08

Daily price and volume Resideo Technologies

Date Closing Open Range Volume
Wed 29 January 2025 22.67 (-0.74%) 22.69 22.50 - 22.89 0.7585 times
Tue 28 January 2025 22.84 (0.09%) 22.76 22.49 - 22.94 0.8925 times
Mon 27 January 2025 22.82 (-1.47%) 22.93 22.69 - 23.32 0.9597 times
Fri 24 January 2025 23.16 (-2.57%) 23.57 23.13 - 23.67 0.9046 times
Thu 23 January 2025 23.77 (2.5%) 23.03 22.99 - 23.78 1.183 times
Wed 22 January 2025 23.19 (0.43%) 23.07 23.04 - 23.35 1.0129 times
Tue 21 January 2025 23.09 (0.57%) 23.17 22.84 - 23.21 1.4153 times
Fri 17 January 2025 22.96 (0%) 23.34 22.82 - 23.44 1.0134 times
Fri 17 January 2025 22.96 (-0.26%) 23.34 22.82 - 23.44 1.0134 times
Thu 16 January 2025 23.02 (0.39%) 22.79 22.73 - 23.15 0.8467 times
Wed 15 January 2025 22.93 (1.6%) 23.00 22.69 - 23.34 1.0443 times

 Daily chart ResideoTechnologies

Weekly price and charts ResideoTechnologies

Strong weekly Stock price targets for ResideoTechnologies REZI are 22.17 and 23

Weekly Target 122
Weekly Target 222.33
Weekly Target 322.826666666667
Weekly Target 423.16
Weekly Target 523.66

Weekly price and volumes for Resideo Technologies

Date Closing Open Range Volume
Wed 29 January 2025 22.67 (-2.12%) 22.93 22.49 - 23.32 0.5034 times
Fri 24 January 2025 23.16 (0.87%) 23.17 22.84 - 23.78 0.8708 times
Fri 17 January 2025 22.96 (0%) 23.34 22.82 - 23.44 0.1954 times
Fri 17 January 2025 22.96 (3.89%) 21.92 21.65 - 23.44 0.9479 times
Mon 13 January 2025 22.10 (0.55%) 21.92 21.65 - 22.15 0.2133 times
Fri 10 January 2025 21.98 (-2.57%) 22.50 21.95 - 22.64 0.5082 times
Wed 08 January 2025 22.56 (-1.31%) 23.01 22.24 - 23.32 0.8735 times
Fri 03 January 2025 22.86 (-2.64%) 23.31 22.72 - 23.55 0.8231 times
Fri 27 December 2024 23.48 (-4.2%) 24.36 23.37 - 24.55 0.794 times
Fri 20 December 2024 24.51 (-6.41%) 26.00 24.10 - 26.63 4.2703 times
Fri 13 December 2024 26.19 (-4.14%) 27.48 25.77 - 27.48 1.1412 times

 weekly chart ResideoTechnologies

Monthly price and charts ResideoTechnologies

Strong monthly Stock price targets for ResideoTechnologies REZI are 21.1 and 23.23

Monthly Target 120.57
Monthly Target 221.62
Monthly Target 322.7
Monthly Target 423.75
Monthly Target 524.83

Monthly price and volumes Resideo Technologies

Date Closing Open Range Volume
Wed 29 January 2025 22.67 (-1.65%) 23.29 21.65 - 23.78 0.7884 times
Tue 31 December 2024 23.05 (-15.63%) 27.48 22.98 - 27.48 1.151 times
Tue 26 November 2024 27.32 (38.89%) 19.78 19.78 - 28.28 1.2042 times
Thu 31 October 2024 19.67 (-2.33%) 20.11 19.10 - 21.81 0.75 times
Mon 30 September 2024 20.14 (-0.1%) 19.88 17.56 - 20.37 1.4912 times
Fri 30 August 2024 20.16 (-11.27%) 22.67 17.43 - 22.89 1.2324 times
Wed 31 July 2024 22.72 (16.16%) 19.64 18.74 - 23.43 0.7658 times
Fri 28 June 2024 19.56 (-9.44%) 21.93 19.18 - 21.94 0.8527 times
Fri 31 May 2024 21.60 (10.6%) 19.61 19.16 - 22.24 0.8474 times
Tue 30 April 2024 19.53 (-12.89%) 22.52 19.06 - 22.56 0.917 times
Thu 28 March 2024 22.42 (0.4%) 22.34 21.89 - 23.21 1.5366 times

 monthly chart ResideoTechnologies

Indicator Analysis of ResideoTechnologies

Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Resideo Technologies REZI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 January 2025

Munafa value: 40 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ResideoTechnologies (REZI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ResideoTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ResideoTechnologies in short term but the buy signal is initial and weak.

ResideoTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ResideoTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ResideoTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.07 and ResideoTechnologies REZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.

ResideoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Resideo Technologies REZI

DMA (daily moving average) of Resideo Technologies REZI

DMA period DMA value
5 day DMA 23.05
12 day DMA 23
20 day DMA 22.79
35 day DMA 23.59
50 day DMA 24.4
100 day DMA 22.15
150 day DMA 21.47
200 day DMA 21.24

EMA (exponential moving average) of Resideo Technologies REZI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.923.0123.09
12 day EMA22.9623.0123.04
20 day EMA23.0923.1323.16
35 day EMA23.4923.5423.58
50 day EMA24.0424.124.15

SMA (simple moving average) of Resideo Technologies REZI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0523.1623.21
12 day SMA2322.9522.89
20 day SMA22.7922.7922.81
35 day SMA23.5923.7123.83
50 day SMA24.424.4224.4
100 day SMA22.1522.1322.1
150 day SMA21.4721.4521.43
200 day SMA21.2421.2321.22

Videos related to: ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top