ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets REZI
- REZI Experts view
- Tomorrow's Movement REZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResideoTechnologies
Strong intraday Stock price targets for ResideoTechnologies are 18.6 and 19.96
| Intraday Target 1 | 18.37 |
| Intraday Target 2 | 18.82 |
| Intraday Target 3 | 19.726666666667 |
| Intraday Target 4 | 20.18 |
| Intraday Target 5 | 21.09 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 19.28 (-4.88%) | 20.38 | 19.27 - 20.63 | 0.9864 times | Fri 21 August 2026 | 20.27 (1.2%) | 20.08 | 19.91 - 20.36 | 0.6041 times | Thu 20 August 2026 | 20.03 (-7.05%) | 21.11 | 19.84 - 21.17 | 0.9366 times | Wed 19 August 2026 | 21.55 (2.52%) | 21.10 | 21.10 - 22.13 | 0.5567 times | Tue 18 August 2026 | 21.02 (1.84%) | 20.73 | 20.47 - 21.34 | 0.9982 times | Mon 17 August 2026 | 20.64 (0.68%) | 20.83 | 20.37 - 21.63 | 1.1788 times | Fri 14 August 2026 | 20.50 (0.15%) | 20.56 | 20.10 - 21.05 | 1.3595 times | Thu 13 August 2026 | 20.47 (-20.38%) | 23.42 | 20.33 - 24.43 | 1.8254 times | Wed 12 August 2026 | 25.71 (6.06%) | 24.44 | 23.31 - 26.08 | 1.042 times | Tue 11 August 2026 | 24.24 (0.12%) | 24.53 | 23.54 - 24.56 | 0.5122 times | Mon 10 August 2026 | 24.21 (-7.17%) | 25.61 | 24.03 - 25.93 | 0.4611 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 18.6 and 19.96
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 18.82 |
| Weekly Target 3 | 19.726666666667 |
| Weekly Target 4 | 20.18 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 19.28 (-4.88%) | 20.38 | 19.27 - 20.63 | 0.3847 times | Fri 21 August 2026 | 20.27 (-1.12%) | 20.83 | 19.84 - 22.13 | 1.6673 times | Fri 14 August 2026 | 20.50 (-21.4%) | 25.61 | 20.10 - 26.08 | 2.0283 times | Fri 07 August 2026 | 26.08 (-23.97%) | 34.97 | 25.46 - 36.44 | 1.0637 times | Fri 31 July 2026 | 34.30 (-0.69%) | 35.06 | 33.31 - 36.69 | 0.7909 times | Fri 24 July 2026 | 34.54 (-3.6%) | 35.68 | 33.39 - 36.20 | 0.8199 times | Fri 17 July 2026 | 35.83 (5.57%) | 34.89 | 33.64 - 38.14 | 1.4354 times | Fri 10 July 2026 | 33.94 (10.7%) | 30.88 | 30.77 - 34.04 | 0.7414 times | Thu 02 July 2026 | 30.66 (-0.84%) | 30.50 | 29.90 - 32.31 | 0.5358 times | Fri 26 June 2026 | 30.92 (-3.1%) | 31.62 | 30.24 - 32.98 | 0.5326 times | Thu 18 June 2026 | 31.91 (0.79%) | 32.48 | 30.37 - 33.20 | 0.639 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 10.69 and 27.86
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 13.55 |
| Monthly Target 3 | 24.996666666667 |
| Monthly Target 4 | 30.72 |
| Monthly Target 5 | 42.17 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 19.28 (-43.79%) | 34.97 | 19.27 - 36.44 | 1.452 times | Fri 31 July 2026 | 34.30 (10.29%) | 31.76 | 29.98 - 38.14 | 1.1383 times | Tue 30 June 2026 | 31.10 (-0.54%) | 30.77 | 29.45 - 33.20 | 0.7749 times | Fri 29 May 2026 | 31.27 (-24.41%) | 41.29 | 26.72 - 41.76 | 0.9526 times | Thu 30 April 2026 | 41.37 (22.72%) | 34.22 | 32.58 - 41.72 | 0.8143 times | Tue 31 March 2026 | 33.71 (-12.89%) | 38.12 | 32.18 - 38.78 | 0.7238 times | Fri 27 February 2026 | 38.70 (12.96%) | 34.05 | 33.94 - 42.95 | 0.8833 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 0.8692 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 0.9703 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.4214 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 0.8826 times |
Yearly price and charts ResideoTechnologies
Strong yearly Stock price targets for ResideoTechnologies REZI are 7.44 and 31.12
| Yearly Target 1 | 3.49 |
| Yearly Target 2 | 11.38 |
| Yearly Target 3 | 27.166666666667 |
| Yearly Target 4 | 35.06 |
| Yearly Target 5 | 50.85 |
Yearly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 19.28 (-45.1%) | 35.32 | 19.27 - 42.95 | 1.1773 times | Wed 31 December 2025 | 35.12 (52.36%) | 23.29 | 14.18 - 45.29 | 1.6944 times | Tue 31 December 2024 | 23.05 (22.48%) | 18.62 | 16.36 - 28.28 | 1.0996 times | Fri 29 December 2023 | 18.82 (14.41%) | 16.59 | 14.20 - 20.16 | 0.8031 times | Fri 30 December 2022 | 16.45 (-36.8%) | 26.29 | 14.95 - 27.46 | 0.8066 times | Fri 31 December 2021 | 26.03 (22.44%) | 21.67 | 20.31 - 33.25 | 0.9736 times | Thu 31 December 2020 | 21.26 (0%) | 12.19 | 9.80 - 22.85 | 0.4454 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ResideoTechnologies
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Resideo Technologies REZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 6 points
Upper Bollinger band is at 38 and lower is at 15, while middle bands are at 21 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ResideoTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ResideoTechnologies in short term and the sell signal is strong.
ResideoTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ResideoTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ResideoTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.18 and ResideoTechnologies REZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.
ResideoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 22 |
| 20 day DMA | 26 |
| 35 day DMA | 29.65 |
| 50 day DMA | 30.15 |
| 100 day DMA | 32.64 |
| 150 day DMA | 33.61 |
| 200 day DMA | 33.83 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.84 | 21.13 |
| 12 day EMA | 22.44 | 23.02 | 23.52 |
| 20 day EMA | 24.69 | 25.26 | 25.79 |
| 35 day EMA | 26.94 | 27.39 | 27.81 |
| 50 day EMA | 29.22 | 29.63 | 30.01 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 20.7 | 20.75 |
| 12 day SMA | 22 | 22.57 | 23.06 |
| 20 day SMA | 26 | 26.8 | 27.51 |
| 35 day SMA | 29.65 | 30.02 | 30.32 |
| 50 day SMA | 30.15 | 30.39 | 30.59 |
| 100 day SMA | 32.64 | 32.79 | 32.91 |
| 150 day SMA | 33.61 | 33.74 | 33.85 |
| 200 day SMA | 33.83 | 33.95 | 34.07 |


