ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets ResideoTechnologies

Strong intraday Stock price targets for ResideoTechnologies are 30.72 and 31.65

Intraday Target 129.98
Intraday Target 230.52
Intraday Target 330.91
Intraday Target 431.45
Intraday Target 531.84

Daily price and volume Resideo Technologies

Date Closing Open Range Volume
Tue 02 June 2026 31.06 (1.34%) 30.57 30.37 - 31.30 0.7241 times
Mon 01 June 2026 30.65 (-1.98%) 30.77 29.81 - 31.02 1.1202 times
Fri 29 May 2026 31.27 (-0.22%) 31.44 30.91 - 31.67 1.1383 times
Thu 28 May 2026 31.34 (2.38%) 30.10 29.86 - 31.41 1.0935 times
Wed 27 May 2026 30.61 (2.37%) 30.40 30.12 - 31.56 1.3634 times
Tue 26 May 2026 29.90 (3.96%) 29.00 28.89 - 30.21 0.6252 times
Fri 22 May 2026 28.76 (-0.86%) 29.36 28.33 - 29.36 0.8484 times
Thu 21 May 2026 29.01 (0.24%) 28.50 27.83 - 29.08 0.9621 times
Wed 20 May 2026 28.94 (8.03%) 27.15 27.04 - 28.98 0.8553 times
Tue 19 May 2026 26.79 (-5.17%) 27.69 26.72 - 27.78 1.2695 times
Mon 18 May 2026 28.25 (-0.35%) 28.40 28.06 - 29.00 1.5139 times

 Daily chart ResideoTechnologies

Weekly price and charts ResideoTechnologies

Strong weekly Stock price targets for ResideoTechnologies REZI are 30.44 and 31.93

Weekly Target 129.23
Weekly Target 230.15
Weekly Target 330.723333333333
Weekly Target 431.64
Weekly Target 532.21

Weekly price and volumes for Resideo Technologies

Date Closing Open Range Volume
Tue 02 June 2026 31.06 (-0.67%) 30.77 29.81 - 31.30 0.3687 times
Fri 29 May 2026 31.27 (8.73%) 29.00 28.89 - 31.67 0.8437 times
Fri 22 May 2026 28.76 (1.45%) 28.40 26.72 - 29.36 1.0894 times
Fri 15 May 2026 28.35 (-28.68%) 39.59 28.23 - 39.88 2.2515 times
Fri 08 May 2026 39.75 (-0.97%) 39.95 39.07 - 41.76 0.6485 times
Fri 01 May 2026 40.14 (-2.19%) 41.13 39.45 - 41.72 1.0004 times
Fri 24 April 2026 41.04 (1.89%) 39.90 39.55 - 41.15 1.0582 times
Fri 17 April 2026 40.28 (6.99%) 37.22 37.02 - 40.83 1.4518 times
Fri 10 April 2026 37.65 (8.69%) 34.70 34.25 - 38.24 0.6598 times
Thu 02 April 2026 34.64 (3.99%) 33.59 32.45 - 34.89 0.6279 times
Fri 27 March 2026 33.31 (1.65%) 34.00 33.11 - 36.06 0.8008 times

 weekly chart ResideoTechnologies

Monthly price and charts ResideoTechnologies

Strong monthly Stock price targets for ResideoTechnologies REZI are 30.44 and 31.93

Monthly Target 129.23
Monthly Target 230.15
Monthly Target 330.723333333333
Monthly Target 431.64
Monthly Target 532.21

Monthly price and volumes Resideo Technologies

Date Closing Open Range Volume
Tue 02 June 2026 31.06 (-0.67%) 30.77 29.81 - 31.30 0.0771 times
Fri 29 May 2026 31.27 (-24.41%) 41.29 26.72 - 41.76 1.0496 times
Thu 30 April 2026 41.37 (22.72%) 34.22 32.58 - 41.72 0.8973 times
Tue 31 March 2026 33.71 (-12.89%) 38.12 32.18 - 38.78 0.7975 times
Fri 27 February 2026 38.70 (12.96%) 34.05 33.94 - 42.95 0.9733 times
Fri 30 January 2026 34.26 (-2.45%) 35.32 33.22 - 39.16 0.9577 times
Wed 31 December 2025 35.12 (6.46%) 32.60 32.31 - 36.96 1.0691 times
Fri 28 November 2025 32.99 (-22.92%) 41.95 28.66 - 42.49 1.5662 times
Fri 31 October 2025 42.80 (-0.88%) 42.75 39.36 - 45.29 0.9726 times
Tue 30 September 2025 43.18 (26.81%) 33.35 33.06 - 43.19 1.6396 times
Fri 29 August 2025 34.05 (24.73%) 26.70 25.19 - 34.89 1.4739 times

 monthly chart ResideoTechnologies

Yearly price and charts ResideoTechnologies

Strong yearly Stock price targets for ResideoTechnologies REZI are 20.78 and 37.01

Yearly Target 117.35
Yearly Target 224.2
Yearly Target 333.576666666667
Yearly Target 440.43
Yearly Target 549.81

Yearly price and volumes Resideo Technologies

Date Closing Open Range Volume
Tue 02 June 2026 31.06 (-11.56%) 35.32 26.72 - 42.95 0.7199 times
Wed 31 December 2025 35.12 (52.36%) 23.29 14.18 - 45.29 1.8275 times
Tue 31 December 2024 23.05 (22.48%) 18.62 16.36 - 28.28 1.1859 times
Fri 29 December 2023 18.82 (14.41%) 16.59 14.20 - 20.16 0.8662 times
Fri 30 December 2022 16.45 (-36.8%) 26.29 14.95 - 27.46 0.87 times
Fri 31 December 2021 26.03 (22.44%) 21.67 20.31 - 33.25 1.0501 times
Thu 31 December 2020 21.26 (0%) 12.19 9.80 - 22.85 0.4804 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of ResideoTechnologies

Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Resideo Technologies REZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Resideo Technologies REZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 5 points

Upper Bollinger band is at 42 and lower is at 24, while middle bands are at 28 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ResideoTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ResideoTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ResideoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ResideoTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ResideoTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.82 and ResideoTechnologies REZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.

ResideoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Resideo Technologies REZI

DMA (daily moving average) of Resideo Technologies REZI

DMA period DMA value
5 day DMA 30.99
12 day DMA 29.58
20 day DMA 32.54
35 day DMA 35.83
50 day DMA 35.66
100 day DMA 35.81
150 day DMA 35.66
200 day DMA 36.27

EMA (exponential moving average) of Resideo Technologies REZI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7730.6330.62
12 day EMA31.0931.131.18
20 day EMA32.2332.3532.53
35 day EMA33.3833.5233.69
50 day EMA35.0235.1835.37

SMA (simple moving average) of Resideo Technologies REZI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9930.7530.38
12 day SMA29.5829.529.45
20 day SMA32.5432.9633.43
35 day SMA35.8336.0336.23
50 day SMA35.6635.6935.75
100 day SMA35.8135.8535.91
150 day SMA35.6635.7435.81
200 day SMA36.2736.2536.24

Videos related to: ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top