ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets ResideoTechnologies

Strong intraday Stock price targets for ResideoTechnologies are 32.96 and 33.91

Intraday Target 132.76
Intraday Target 233.16
Intraday Target 333.713333333333
Intraday Target 434.11
Intraday Target 534.66

Daily price and volume Resideo Technologies

Date Closing Open Range Volume
Thu 12 March 2026 33.55 (-3.48%) 33.70 33.32 - 34.27 0.7433 times
Wed 11 March 2026 34.76 (0.03%) 34.86 34.00 - 35.17 0.7778 times
Tue 10 March 2026 34.75 (-1.86%) 35.40 34.46 - 35.80 0.7593 times
Mon 09 March 2026 35.41 (4.42%) 32.89 32.18 - 35.48 1.5395 times
Fri 06 March 2026 33.91 (-5.67%) 35.48 33.49 - 35.48 1.1052 times
Thu 05 March 2026 35.95 (-3.52%) 36.57 35.25 - 37.30 1.0776 times
Wed 04 March 2026 37.26 (-0.05%) 37.78 36.76 - 37.78 0.863 times
Tue 03 March 2026 37.28 (-2.64%) 36.87 35.01 - 37.89 0.9484 times
Mon 02 March 2026 38.29 (-1.06%) 38.12 37.66 - 38.78 0.7977 times
Fri 27 February 2026 38.70 (-4.4%) 39.55 38.21 - 39.96 1.3882 times
Thu 26 February 2026 40.48 (-0.93%) 40.71 39.35 - 40.79 1.4783 times

 Daily chart ResideoTechnologies

Weekly price and charts ResideoTechnologies

Strong weekly Stock price targets for ResideoTechnologies REZI are 32.87 and 36.49

Weekly Target 130.22
Weekly Target 231.89
Weekly Target 333.843333333333
Weekly Target 435.51
Weekly Target 537.46

Weekly price and volumes for Resideo Technologies

Date Closing Open Range Volume
Thu 12 March 2026 33.55 (-1.06%) 32.89 32.18 - 35.80 0.8971 times
Fri 06 March 2026 33.91 (-12.38%) 38.12 33.49 - 38.78 1.1254 times
Fri 27 February 2026 38.70 (5.39%) 36.50 34.30 - 42.95 1.7411 times
Fri 20 February 2026 36.72 (2.48%) 35.75 35.44 - 37.37 0.5717 times
Fri 13 February 2026 35.83 (0%) 35.50 35.50 - 36.47 0.135 times
Fri 13 February 2026 35.83 (-1.51%) 36.58 35.31 - 37.26 1.0658 times
Fri 06 February 2026 36.38 (6.19%) 34.05 33.94 - 36.93 1.1568 times
Fri 30 January 2026 34.26 (-5.12%) 35.91 33.22 - 36.41 1.6474 times
Fri 23 January 2026 36.11 (-4.67%) 36.83 35.51 - 37.76 0.5766 times
Fri 16 January 2026 37.88 (2.07%) 36.63 36.63 - 39.16 1.083 times
Fri 09 January 2026 37.11 (5.55%) 35.31 34.24 - 37.57 1.0438 times

 weekly chart ResideoTechnologies

Monthly price and charts ResideoTechnologies

Strong monthly Stock price targets for ResideoTechnologies REZI are 29.57 and 36.17

Monthly Target 128.24
Monthly Target 230.89
Monthly Target 334.836666666667
Monthly Target 437.49
Monthly Target 541.44

Monthly price and volumes Resideo Technologies

Date Closing Open Range Volume
Thu 12 March 2026 33.55 (-13.31%) 38.12 32.18 - 38.78 0.3949 times
Fri 27 February 2026 38.70 (12.96%) 34.05 33.94 - 42.95 0.912 times
Fri 30 January 2026 34.26 (-2.45%) 35.32 33.22 - 39.16 0.8715 times
Wed 31 December 2025 35.12 (6.46%) 32.60 32.31 - 36.96 0.9902 times
Fri 28 November 2025 32.99 (-22.92%) 41.95 28.66 - 42.49 1.4252 times
Fri 31 October 2025 42.80 (-0.88%) 42.75 39.36 - 45.29 0.9412 times
Tue 30 September 2025 43.18 (26.81%) 33.35 33.06 - 43.19 1.4919 times
Fri 29 August 2025 34.05 (24.73%) 26.70 25.19 - 34.89 1.3935 times
Thu 31 July 2025 27.30 (23.75%) 21.95 21.81 - 29.40 0.9035 times
Mon 30 June 2025 22.06 (6.57%) 20.60 20.21 - 22.68 0.6762 times
Fri 30 May 2025 20.70 (23.36%) 16.92 16.73 - 21.70 0.6881 times

 monthly chart ResideoTechnologies

Yearly price and charts ResideoTechnologies

Strong yearly Stock price targets for ResideoTechnologies REZI are 27.48 and 38.25

Yearly Target 125.46
Yearly Target 229.5
Yearly Target 336.226666666667
Yearly Target 440.27
Yearly Target 547

Yearly price and volumes Resideo Technologies

Date Closing Open Range Volume
Thu 12 March 2026 33.55 (-4.47%) 35.32 32.18 - 42.95 0.374 times
Wed 31 December 2025 35.12 (52.36%) 23.29 14.18 - 45.29 1.9204 times
Tue 31 December 2024 23.05 (22.48%) 18.62 16.36 - 28.28 1.2408 times
Fri 29 December 2023 18.82 (14.41%) 16.59 14.20 - 20.16 0.9326 times
Fri 30 December 2022 16.45 (-36.8%) 26.29 14.95 - 27.46 0.9365 times
Fri 31 December 2021 26.03 (22.44%) 21.67 20.31 - 33.25 1.1002 times
Thu 31 December 2020 21.26 (0%) 12.19 9.80 - 22.85 0.4955 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ResideoTechnologies

Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Resideo Technologies REZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Resideo Technologies REZI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Resideo Technologies REZI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ResideoTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ResideoTechnologies in short term and the sell signal is strong.

ResideoTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ResideoTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ResideoTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.09 and ResideoTechnologies REZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.

ResideoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Resideo Technologies REZI

DMA (daily moving average) of Resideo Technologies REZI

DMA period DMA value
5 day DMA 34.48
12 day DMA 36.77
20 day DMA 36.46
35 day DMA 35.95
50 day DMA 36.15
100 day DMA 35.97
150 day DMA 36.53
200 day DMA 33.19

EMA (exponential moving average) of Resideo Technologies REZI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6835.2535.49
12 day EMA35.6536.0336.26
20 day EMA35.9836.2436.4
35 day EMA36.1436.2936.38
50 day EMA35.9536.0536.1

SMA (simple moving average) of Resideo Technologies REZI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4834.9635.46
12 day SMA36.7736.9536.93
20 day SMA36.4636.5636.65
35 day SMA35.9536.0536.1
50 day SMA36.1536.236.22
100 day SMA35.9736.0436.11
150 day SMA36.5336.4936.43
200 day SMA33.1933.1233.05

Videos related to: ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top