ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets ResideoTechnologies

Strong intraday Stock price targets for ResideoTechnologies are 18.1 and 18.6

Intraday Target 118.01
Intraday Target 218.18
Intraday Target 318.51
Intraday Target 418.68
Intraday Target 519.01

Daily price and volume Resideo Technologies

Date Closing Open Range Volume
Fri 02 October 2026 18.35 (0.99%) 18.61 18.34 - 18.84 0.8575 times
Thu 01 October 2026 18.17 (0.11%) 18.16 17.51 - 18.41 1.384 times
Wed 30 September 2026 18.15 (0.17%) 18.18 17.73 - 18.35 1.2628 times
Tue 29 September 2026 18.12 (-0.55%) 18.28 18.02 - 18.41 0.9313 times
Mon 28 September 2026 18.22 (-0.27%) 18.08 17.96 - 18.48 0.8011 times
Fri 25 September 2026 18.27 (-0.16%) 18.50 18.25 - 18.78 0.8385 times
Thu 24 September 2026 18.30 (-2.03%) 18.45 18.14 - 18.65 0.9133 times
Wed 23 September 2026 18.68 (-1.06%) 18.75 18.45 - 18.93 0.9448 times
Tue 22 September 2026 18.88 (0.37%) 19.16 18.70 - 19.16 0.6704 times
Mon 21 September 2026 18.81 (2.4%) 18.67 18.48 - 19.22 1.3964 times
Fri 18 September 2026 18.37 (-0.81%) 18.36 18.18 - 18.64 4.42 times

 Daily chart ResideoTechnologies

Weekly price and charts ResideoTechnologies

Strong weekly Stock price targets for ResideoTechnologies REZI are 17.93 and 19.26

Weekly Target 116.9
Weekly Target 217.63
Weekly Target 318.233333333333
Weekly Target 418.96
Weekly Target 519.56

Weekly price and volumes for Resideo Technologies

Date Closing Open Range Volume
Fri 02 October 2026 18.35 (0.44%) 18.08 17.51 - 18.84 0.7581 times
Fri 25 September 2026 18.27 (-0.54%) 18.67 18.14 - 19.22 0.6896 times
Fri 18 September 2026 18.37 (-3.87%) 19.10 18.18 - 19.57 1.4667 times
Fri 11 September 2026 19.11 (-3.87%) 19.80 18.50 - 19.87 0.7634 times
Fri 04 September 2026 19.88 (1.27%) 19.49 18.86 - 20.04 0.8816 times
Fri 28 August 2026 19.63 (-3.16%) 20.38 18.96 - 20.63 1.0048 times
Fri 21 August 2026 20.27 (-1.12%) 20.83 19.84 - 22.13 1.3325 times
Fri 14 August 2026 20.50 (-21.4%) 25.61 20.10 - 26.08 1.6211 times
Fri 07 August 2026 26.08 (-23.97%) 34.97 25.46 - 36.44 0.8501 times
Fri 31 July 2026 34.30 (-0.69%) 35.06 33.31 - 36.69 0.6321 times
Fri 24 July 2026 34.54 (-3.6%) 35.68 33.39 - 36.20 0.6553 times

 weekly chart ResideoTechnologies

Monthly price and charts ResideoTechnologies

Strong monthly Stock price targets for ResideoTechnologies REZI are 17.93 and 19.26

Monthly Target 116.9
Monthly Target 217.63
Monthly Target 318.233333333333
Monthly Target 418.96
Monthly Target 519.56

Monthly price and volumes Resideo Technologies

Date Closing Open Range Volume
Fri 02 October 2026 18.35 (1.1%) 18.16 17.51 - 18.84 0.1211 times
Wed 30 September 2026 18.15 (-6.25%) 19.52 17.73 - 20.04 1.5134 times
Mon 31 August 2026 19.36 (-43.56%) 34.97 18.96 - 36.44 1.8612 times
Fri 31 July 2026 34.30 (10.29%) 31.76 29.98 - 38.14 1.2026 times
Tue 30 June 2026 31.10 (-0.54%) 30.77 29.45 - 33.20 0.8187 times
Fri 29 May 2026 31.27 (-24.41%) 41.29 26.72 - 41.76 1.0064 times
Thu 30 April 2026 41.37 (22.72%) 34.22 32.58 - 41.72 0.8603 times
Tue 31 March 2026 33.71 (-12.89%) 38.12 32.18 - 38.78 0.7647 times
Fri 27 February 2026 38.70 (12.96%) 34.05 33.94 - 42.95 0.9332 times
Fri 30 January 2026 34.26 (-2.45%) 35.32 33.22 - 39.16 0.9183 times
Wed 31 December 2025 35.12 (6.46%) 32.60 32.31 - 36.96 1.0251 times

 monthly chart ResideoTechnologies

Yearly price and charts ResideoTechnologies

Strong yearly Stock price targets for ResideoTechnologies REZI are 5.21 and 30.65

Yearly Target 10.83
Yearly Target 29.59
Yearly Target 326.27
Yearly Target 435.03
Yearly Target 551.71

Yearly price and volumes Resideo Technologies

Date Closing Open Range Volume
Fri 02 October 2026 18.35 (-47.75%) 35.32 17.51 - 42.95 1.4069 times
Wed 31 December 2025 35.12 (52.36%) 23.29 14.18 - 45.29 1.6276 times
Tue 31 December 2024 23.05 (22.48%) 18.62 16.36 - 28.28 1.0562 times
Fri 29 December 2023 18.82 (14.41%) 16.59 14.20 - 20.16 0.7715 times
Fri 30 December 2022 16.45 (-36.8%) 26.29 14.95 - 27.46 0.7748 times
Fri 31 December 2021 26.03 (22.44%) 21.67 20.31 - 33.25 0.9352 times
Thu 31 December 2020 21.26 (0%) 12.19 9.80 - 22.85 0.4278 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of ResideoTechnologies

Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Resideo Technologies REZI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ResideoTechnologies (REZI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ResideoTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ResideoTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ResideoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ResideoTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ResideoTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.39 and ResideoTechnologies REZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.

ResideoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Resideo Technologies REZI

DMA (daily moving average) of Resideo Technologies REZI

DMA period DMA value
5 day DMA 18.2
12 day DMA 18.4
20 day DMA 18.7
35 day DMA 19.26
50 day DMA 22.42
100 day DMA 27.04
150 day DMA 30.42
200 day DMA 31.83

EMA (exponential moving average) of Resideo Technologies REZI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2618.2218.25
12 day EMA18.4618.4818.54
20 day EMA19.0119.0819.18
35 day EMA21.0321.1921.37
50 day EMA23.0223.2123.42

SMA (simple moving average) of Resideo Technologies REZI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.1918.21
12 day SMA18.418.4318.48
20 day SMA18.718.7618.82
35 day SMA19.2619.3219.54
50 day SMA22.4222.7323.05
100 day SMA27.0427.2327.45
150 day SMA30.4230.5730.72
200 day SMA31.8331.9232.01

Videos related to: ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top