Munafa Stock Market Course + Intraday & FNO calls 
ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets REZI
- REZI Experts view
- Tomorrow's Movement REZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResideoTechnologies
Strong intraday Stock price targets for ResideoTechnologies are 35.98 and 37.31
| Intraday Target 1 | 35.74 |
| Intraday Target 2 | 36.21 |
| Intraday Target 3 | 37.066666666667 |
| Intraday Target 4 | 37.54 |
| Intraday Target 5 | 38.4 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.69 (-2.08%) | 37.48 | 36.59 - 37.92 | 0.8901 times | Mon 11 May 2026 | 37.47 (-5.74%) | 39.59 | 37.36 - 39.88 | 1.5245 times | Fri 08 May 2026 | 39.75 (-1.36%) | 40.81 | 39.67 - 40.86 | 0.9799 times | Thu 07 May 2026 | 40.30 (-1.95%) | 41.61 | 40.05 - 41.76 | 0.807 times | Wed 06 May 2026 | 41.10 (1.88%) | 41.38 | 40.68 - 41.59 | 0.4958 times | Tue 05 May 2026 | 40.34 (2.2%) | 39.86 | 39.73 - 40.34 | 0.4868 times | Mon 04 May 2026 | 39.47 (-1.67%) | 39.95 | 39.07 - 40.63 | 0.9039 times | Fri 01 May 2026 | 40.14 (-2.97%) | 41.29 | 40.08 - 41.48 | 1.067 times | Thu 30 April 2026 | 41.37 (3.58%) | 40.17 | 40.11 - 41.72 | 0.9575 times | Wed 29 April 2026 | 39.94 (-1.96%) | 40.48 | 39.45 - 41.00 | 1.8874 times | Tue 28 April 2026 | 40.74 (0.59%) | 40.53 | 39.75 - 40.80 | 0.953 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 35 and 38.29
| Weekly Target 1 | 34.43 |
| Weekly Target 2 | 35.56 |
| Weekly Target 3 | 37.72 |
| Weekly Target 4 | 38.85 |
| Weekly Target 5 | 41.01 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.69 (-7.7%) | 39.59 | 36.59 - 39.88 | 0.5189 times | Fri 08 May 2026 | 39.75 (-0.97%) | 39.95 | 39.07 - 41.76 | 0.7894 times | Fri 01 May 2026 | 40.14 (-2.19%) | 41.13 | 39.45 - 41.72 | 1.2177 times | Fri 24 April 2026 | 41.04 (1.89%) | 39.90 | 39.55 - 41.15 | 1.2879 times | Fri 17 April 2026 | 40.28 (6.99%) | 37.22 | 37.02 - 40.83 | 1.7671 times | Fri 10 April 2026 | 37.65 (8.69%) | 34.70 | 34.25 - 38.24 | 0.8031 times | Thu 02 April 2026 | 34.64 (3.99%) | 33.59 | 32.45 - 34.89 | 0.7642 times | Fri 27 March 2026 | 33.31 (1.65%) | 34.00 | 33.11 - 36.06 | 0.9747 times | Fri 20 March 2026 | 32.77 (-2.35%) | 34.06 | 32.24 - 34.89 | 0.5586 times | Fri 13 March 2026 | 33.56 (-1.03%) | 32.89 | 32.18 - 35.80 | 1.3184 times | Fri 06 March 2026 | 33.91 (-12.38%) | 38.12 | 33.49 - 38.78 | 1.4063 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 34.06 and 39.23
| Monthly Target 1 | 33.18 |
| Monthly Target 2 | 34.93 |
| Monthly Target 3 | 38.346666666667 |
| Monthly Target 4 | 40.1 |
| Monthly Target 5 | 43.52 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.69 (-11.31%) | 41.29 | 36.59 - 41.76 | 0.2488 times | Thu 30 April 2026 | 41.37 (22.72%) | 34.22 | 32.58 - 41.72 | 0.8456 times | Tue 31 March 2026 | 33.71 (-12.89%) | 38.12 | 32.18 - 38.78 | 0.7516 times | Fri 27 February 2026 | 38.70 (12.96%) | 34.05 | 33.94 - 42.95 | 0.9172 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 0.9026 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 1.0075 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.476 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 0.9165 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.5451 times | Fri 29 August 2025 | 34.05 (24.73%) | 26.70 | 25.19 - 34.89 | 1.389 times | Thu 31 July 2025 | 27.30 (23.75%) | 21.95 | 21.81 - 29.40 | 0.9357 times |
Yearly price and charts ResideoTechnologies
Strong yearly Stock price targets for ResideoTechnologies REZI are 34.44 and 45.21
| Yearly Target 1 | 26.5 |
| Yearly Target 2 | 31.6 |
| Yearly Target 3 | 37.273333333333 |
| Yearly Target 4 | 42.37 |
| Yearly Target 5 | 48.04 |
Yearly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.69 (4.47%) | 35.32 | 32.18 - 42.95 | 0.6004 times | Wed 31 December 2025 | 35.12 (52.36%) | 23.29 | 14.18 - 45.29 | 1.8622 times | Tue 31 December 2024 | 23.05 (22.48%) | 18.62 | 16.36 - 28.28 | 1.2085 times | Fri 29 December 2023 | 18.82 (14.41%) | 16.59 | 14.20 - 20.16 | 0.8827 times | Fri 30 December 2022 | 16.45 (-36.8%) | 26.29 | 14.95 - 27.46 | 0.8865 times | Fri 31 December 2021 | 26.03 (22.44%) | 21.67 | 20.31 - 33.25 | 1.0701 times | Thu 31 December 2020 | 21.26 (0%) | 12.19 | 9.80 - 22.85 | 0.4895 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ResideoTechnologies
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Resideo Technologies REZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Resideo Technologies REZI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.07
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ResideoTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ResideoTechnologies in short term but the sell signal is initial and weak.
ResideoTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ResideoTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ResideoTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.48 and ResideoTechnologies REZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.
ResideoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 39.06 |
| 12 day DMA | 39.82 |
| 20 day DMA | 39.98 |
| 35 day DMA | 38.09 |
| 50 day DMA | 37.14 |
| 100 day DMA | 36.64 |
| 150 day DMA | 36.8 |
| 200 day DMA | 36.02 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.43 | 39.3 | 40.21 |
| 12 day EMA | 39.25 | 39.72 | 40.13 |
| 20 day EMA | 39.16 | 39.42 | 39.62 |
| 35 day EMA | 38.47 | 38.58 | 38.65 |
| 50 day EMA | 37.39 | 37.42 | 37.42 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.06 | 39.79 | 40.19 |
| 12 day SMA | 39.82 | 40.18 | 40.44 |
| 20 day SMA | 39.98 | 40.11 | 40.15 |
| 35 day SMA | 38.09 | 38.03 | 37.9 |
| 50 day SMA | 37.14 | 37.18 | 37.24 |
| 100 day SMA | 36.64 | 36.63 | 36.62 |
| 150 day SMA | 36.8 | 36.84 | 36.88 |
| 200 day SMA | 36.02 | 35.95 | 35.89 |
Videos related to: ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
