ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets ResideoTechnologies

Strong intraday Stock price targets for ResideoTechnologies are 18.6 and 19.96

Intraday Target 118.37
Intraday Target 218.82
Intraday Target 319.726666666667
Intraday Target 420.18
Intraday Target 521.09

Daily price and volume Resideo Technologies

Date Closing Open Range Volume
Mon 24 August 2026 19.28 (-4.88%) 20.38 19.27 - 20.63 0.9864 times
Fri 21 August 2026 20.27 (1.2%) 20.08 19.91 - 20.36 0.6041 times
Thu 20 August 2026 20.03 (-7.05%) 21.11 19.84 - 21.17 0.9366 times
Wed 19 August 2026 21.55 (2.52%) 21.10 21.10 - 22.13 0.5567 times
Tue 18 August 2026 21.02 (1.84%) 20.73 20.47 - 21.34 0.9982 times
Mon 17 August 2026 20.64 (0.68%) 20.83 20.37 - 21.63 1.1788 times
Fri 14 August 2026 20.50 (0.15%) 20.56 20.10 - 21.05 1.3595 times
Thu 13 August 2026 20.47 (-20.38%) 23.42 20.33 - 24.43 1.8254 times
Wed 12 August 2026 25.71 (6.06%) 24.44 23.31 - 26.08 1.042 times
Tue 11 August 2026 24.24 (0.12%) 24.53 23.54 - 24.56 0.5122 times
Mon 10 August 2026 24.21 (-7.17%) 25.61 24.03 - 25.93 0.4611 times

 Daily chart ResideoTechnologies

Weekly price and charts ResideoTechnologies

Strong weekly Stock price targets for ResideoTechnologies REZI are 18.6 and 19.96

Weekly Target 118.37
Weekly Target 218.82
Weekly Target 319.726666666667
Weekly Target 420.18
Weekly Target 521.09

Weekly price and volumes for Resideo Technologies

Date Closing Open Range Volume
Mon 24 August 2026 19.28 (-4.88%) 20.38 19.27 - 20.63 0.3847 times
Fri 21 August 2026 20.27 (-1.12%) 20.83 19.84 - 22.13 1.6673 times
Fri 14 August 2026 20.50 (-21.4%) 25.61 20.10 - 26.08 2.0283 times
Fri 07 August 2026 26.08 (-23.97%) 34.97 25.46 - 36.44 1.0637 times
Fri 31 July 2026 34.30 (-0.69%) 35.06 33.31 - 36.69 0.7909 times
Fri 24 July 2026 34.54 (-3.6%) 35.68 33.39 - 36.20 0.8199 times
Fri 17 July 2026 35.83 (5.57%) 34.89 33.64 - 38.14 1.4354 times
Fri 10 July 2026 33.94 (10.7%) 30.88 30.77 - 34.04 0.7414 times
Thu 02 July 2026 30.66 (-0.84%) 30.50 29.90 - 32.31 0.5358 times
Fri 26 June 2026 30.92 (-3.1%) 31.62 30.24 - 32.98 0.5326 times
Thu 18 June 2026 31.91 (0.79%) 32.48 30.37 - 33.20 0.639 times

 weekly chart ResideoTechnologies

Monthly price and charts ResideoTechnologies

Strong monthly Stock price targets for ResideoTechnologies REZI are 10.69 and 27.86

Monthly Target 17.83
Monthly Target 213.55
Monthly Target 324.996666666667
Monthly Target 430.72
Monthly Target 542.17

Monthly price and volumes Resideo Technologies

Date Closing Open Range Volume
Mon 24 August 2026 19.28 (-43.79%) 34.97 19.27 - 36.44 1.452 times
Fri 31 July 2026 34.30 (10.29%) 31.76 29.98 - 38.14 1.1383 times
Tue 30 June 2026 31.10 (-0.54%) 30.77 29.45 - 33.20 0.7749 times
Fri 29 May 2026 31.27 (-24.41%) 41.29 26.72 - 41.76 0.9526 times
Thu 30 April 2026 41.37 (22.72%) 34.22 32.58 - 41.72 0.8143 times
Tue 31 March 2026 33.71 (-12.89%) 38.12 32.18 - 38.78 0.7238 times
Fri 27 February 2026 38.70 (12.96%) 34.05 33.94 - 42.95 0.8833 times
Fri 30 January 2026 34.26 (-2.45%) 35.32 33.22 - 39.16 0.8692 times
Wed 31 December 2025 35.12 (6.46%) 32.60 32.31 - 36.96 0.9703 times
Fri 28 November 2025 32.99 (-22.92%) 41.95 28.66 - 42.49 1.4214 times
Fri 31 October 2025 42.80 (-0.88%) 42.75 39.36 - 45.29 0.8826 times

 monthly chart ResideoTechnologies

Yearly price and charts ResideoTechnologies

Strong yearly Stock price targets for ResideoTechnologies REZI are 7.44 and 31.12

Yearly Target 13.49
Yearly Target 211.38
Yearly Target 327.166666666667
Yearly Target 435.06
Yearly Target 550.85

Yearly price and volumes Resideo Technologies

Date Closing Open Range Volume
Mon 24 August 2026 19.28 (-45.1%) 35.32 19.27 - 42.95 1.1773 times
Wed 31 December 2025 35.12 (52.36%) 23.29 14.18 - 45.29 1.6944 times
Tue 31 December 2024 23.05 (22.48%) 18.62 16.36 - 28.28 1.0996 times
Fri 29 December 2023 18.82 (14.41%) 16.59 14.20 - 20.16 0.8031 times
Fri 30 December 2022 16.45 (-36.8%) 26.29 14.95 - 27.46 0.8066 times
Fri 31 December 2021 26.03 (22.44%) 21.67 20.31 - 33.25 0.9736 times
Thu 31 December 2020 21.26 (0%) 12.19 9.80 - 22.85 0.4454 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of ResideoTechnologies

Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Resideo Technologies REZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 6 points

Upper Bollinger band is at 38 and lower is at 15, while middle bands are at 21 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ResideoTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ResideoTechnologies in short term and the sell signal is strong.

ResideoTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ResideoTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ResideoTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.18 and ResideoTechnologies REZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.

ResideoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Resideo Technologies REZI

DMA (daily moving average) of Resideo Technologies REZI

DMA period DMA value
5 day DMA 20.43
12 day DMA 22
20 day DMA 26
35 day DMA 29.65
50 day DMA 30.15
100 day DMA 32.64
150 day DMA 33.61
200 day DMA 33.83

EMA (exponential moving average) of Resideo Technologies REZI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3220.8421.13
12 day EMA22.4423.0223.52
20 day EMA24.6925.2625.79
35 day EMA26.9427.3927.81
50 day EMA29.2229.6330.01

SMA (simple moving average) of Resideo Technologies REZI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4320.720.75
12 day SMA2222.5723.06
20 day SMA2626.827.51
35 day SMA29.6530.0230.32
50 day SMA30.1530.3930.59
100 day SMA32.6432.7932.91
150 day SMA33.6133.7433.85
200 day SMA33.8333.9534.07

Videos related to: ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top