ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets ResideoTechnologies

Strong intraday Stock price targets for ResideoTechnologies are 35.54 and 36.31

Intraday Target 135.4
Intraday Target 235.67
Intraday Target 336.166666666667
Intraday Target 436.44
Intraday Target 536.94

Daily price and volume Resideo Technologies

Date Closing Open Range Volume
Tue 10 February 2026 35.95 (0%) 36.29 35.89 - 36.66 1.0055 times
Mon 09 February 2026 35.95 (-1.18%) 36.58 35.85 - 36.75 0.8346 times
Fri 06 February 2026 36.38 (4.6%) 35.44 35.10 - 36.54 1.3134 times
Thu 05 February 2026 34.78 (-3.66%) 35.56 34.02 - 36.50 1.0145 times
Wed 04 February 2026 36.10 (0.36%) 35.74 35.16 - 36.93 0.5225 times
Tue 03 February 2026 35.97 (1.61%) 35.52 34.76 - 36.09 0.8804 times
Mon 02 February 2026 35.40 (3.33%) 34.05 33.94 - 35.97 0.6638 times
Fri 30 January 2026 34.26 (1.81%) 33.42 33.42 - 34.48 1.493 times
Thu 29 January 2026 33.65 (0.93%) 33.71 33.24 - 34.00 0.976 times
Wed 28 January 2026 33.34 (-1.39%) 34.06 33.22 - 34.17 1.2963 times
Tue 27 January 2026 33.81 (-4.14%) 34.70 33.62 - 35.44 1.9065 times

 Daily chart ResideoTechnologies

Weekly price and charts ResideoTechnologies

Strong weekly Stock price targets for ResideoTechnologies REZI are 35.45 and 36.35

Weekly Target 135.28
Weekly Target 235.62
Weekly Target 336.183333333333
Weekly Target 436.52
Weekly Target 537.08

Weekly price and volumes for Resideo Technologies

Date Closing Open Range Volume
Tue 10 February 2026 35.95 (-1.18%) 36.58 35.85 - 36.75 0.5821 times
Fri 06 February 2026 36.38 (6.19%) 34.05 33.94 - 36.93 1.3901 times
Fri 30 January 2026 34.26 (-5.12%) 35.91 33.22 - 36.41 1.9796 times
Fri 23 January 2026 36.11 (-4.67%) 36.83 35.51 - 37.76 0.6928 times
Fri 16 January 2026 37.88 (2.07%) 36.63 36.63 - 39.16 1.3013 times
Fri 09 January 2026 37.11 (5.55%) 35.31 34.24 - 37.57 1.2543 times
Fri 02 January 2026 35.16 (-1.62%) 35.78 34.97 - 35.81 0.4265 times
Mon 29 December 2025 35.74 (-0.69%) 35.78 35.33 - 35.81 0.1068 times
Fri 26 December 2025 35.99 (0.76%) 35.31 35.02 - 36.26 0.4778 times
Fri 19 December 2025 35.72 (-1.3%) 36.40 34.35 - 36.96 1.7889 times
Fri 12 December 2025 36.19 (7.04%) 34.30 33.30 - 36.61 1.8073 times

 weekly chart ResideoTechnologies

Monthly price and charts ResideoTechnologies

Strong monthly Stock price targets for ResideoTechnologies REZI are 34.95 and 37.94

Monthly Target 132.62
Monthly Target 234.28
Monthly Target 335.606666666667
Monthly Target 437.27
Monthly Target 538.6

Monthly price and volumes Resideo Technologies

Date Closing Open Range Volume
Tue 10 February 2026 35.95 (4.93%) 34.05 33.94 - 36.93 0.3303 times
Fri 30 January 2026 34.26 (-2.45%) 35.32 33.22 - 39.16 0.8983 times
Wed 31 December 2025 35.12 (6.46%) 32.60 32.31 - 36.96 1.0206 times
Fri 28 November 2025 32.99 (-22.92%) 41.95 28.66 - 42.49 1.469 times
Fri 31 October 2025 42.80 (-0.88%) 42.75 39.36 - 45.29 0.9701 times
Tue 30 September 2025 43.18 (26.81%) 33.35 33.06 - 43.19 1.5378 times
Fri 29 August 2025 34.05 (24.73%) 26.70 25.19 - 34.89 1.4364 times
Thu 31 July 2025 27.30 (23.75%) 21.95 21.81 - 29.40 0.9313 times
Mon 30 June 2025 22.06 (6.57%) 20.60 20.21 - 22.68 0.697 times
Fri 30 May 2025 20.70 (23.36%) 16.92 16.73 - 21.70 0.7092 times
Wed 30 April 2025 16.78 (-5.2%) 17.65 14.18 - 18.66 0.8209 times

 monthly chart ResideoTechnologies

Yearly price and charts ResideoTechnologies

Strong yearly Stock price targets for ResideoTechnologies REZI are 34.59 and 40.53

Yearly Target 130.17
Yearly Target 233.06
Yearly Target 336.11
Yearly Target 439
Yearly Target 542.05

Yearly price and volumes Resideo Technologies

Date Closing Open Range Volume
Tue 10 February 2026 35.95 (2.36%) 35.32 33.22 - 39.16 0.2097 times
Wed 31 December 2025 35.12 (52.36%) 23.29 14.18 - 45.29 1.968 times
Tue 31 December 2024 23.05 (22.48%) 18.62 16.36 - 28.28 1.2716 times
Fri 29 December 2023 18.82 (14.41%) 16.59 14.20 - 20.16 0.9557 times
Fri 30 December 2022 16.45 (-36.8%) 26.29 14.95 - 27.46 0.9597 times
Fri 31 December 2021 26.03 (22.44%) 21.67 20.31 - 33.25 1.1275 times
Thu 31 December 2020 21.26 (0%) 12.19 9.80 - 22.85 0.5078 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ResideoTechnologies

Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Resideo Technologies REZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Resideo Technologies REZI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ResideoTechnologies (REZI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ResideoTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ResideoTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ResideoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ResideoTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ResideoTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.05 and ResideoTechnologies REZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.

ResideoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Resideo Technologies REZI

DMA (daily moving average) of Resideo Technologies REZI

DMA period DMA value
5 day DMA 35.83
12 day DMA 35.07
20 day DMA 35.88
35 day DMA 35.9
50 day DMA 35.53
100 day DMA 37.15
150 day DMA 34.86
200 day DMA 31.27

EMA (exponential moving average) of Resideo Technologies REZI

EMA period EMA current EMA prev EMA prev2
5 day EMA35.835.7235.61
12 day EMA35.6435.5835.51
20 day EMA35.6435.6135.57
35 day EMA35.3635.3335.29
50 day EMA35.1835.1535.12

SMA (simple moving average) of Resideo Technologies REZI

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8335.8435.73
12 day SMA35.0735.0935.17
20 day SMA35.8835.9936.05
35 day SMA35.935.8735.83
50 day SMA35.5335.4735.38
100 day SMA37.1537.1937.22
150 day SMA34.8634.7834.7
200 day SMA31.2731.1731.07

Videos related to: ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top