ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets ResideoTechnologies

Strong intraday Stock price targets for ResideoTechnologies are 17.6 and 18.12

Intraday Target 117.17
Intraday Target 217.51
Intraday Target 317.686666666667
Intraday Target 418.03
Intraday Target 518.21

Daily price and volume Resideo Technologies

Date Closing Open Range Volume
Fri 23 October 2026 17.86 (0.39%) 17.60 17.34 - 17.86 0.6742 times
Thu 22 October 2026 17.79 (1.77%) 17.38 17.25 - 17.82 0.68 times
Wed 21 October 2026 17.48 (2.4%) 17.17 17.05 - 17.59 0.8131 times
Tue 20 October 2026 17.07 (2.83%) 16.61 16.48 - 17.25 1.0827 times
Mon 19 October 2026 16.60 (0.85%) 16.60 16.34 - 16.88 0.6341 times
Fri 16 October 2026 16.46 (-0.72%) 16.60 16.34 - 16.93 0.8973 times
Thu 15 October 2026 16.58 (2.28%) 16.38 16.16 - 16.68 0.9097 times
Wed 14 October 2026 16.21 (-2.41%) 16.41 15.90 - 16.59 1.3132 times
Tue 13 October 2026 16.61 (-0.12%) 16.50 16.33 - 16.80 1.4945 times
Mon 12 October 2026 16.63 (-2.58%) 16.93 16.62 - 17.14 1.5012 times
Fri 09 October 2026 17.07 (-0.76%) 17.26 16.91 - 17.29 1.0212 times

 Daily chart ResideoTechnologies

Weekly price and charts ResideoTechnologies

Strong weekly Stock price targets for ResideoTechnologies REZI are 17.1 and 18.62

Weekly Target 115.83
Weekly Target 216.85
Weekly Target 317.353333333333
Weekly Target 418.37
Weekly Target 518.87

Weekly price and volumes for Resideo Technologies

Date Closing Open Range Volume
Fri 23 October 2026 17.86 (8.51%) 16.60 16.34 - 17.86 0.5688 times
Fri 16 October 2026 16.46 (-3.57%) 16.93 15.90 - 17.14 0.8956 times
Fri 09 October 2026 17.07 (-6.98%) 18.40 16.79 - 19.00 1.2518 times
Fri 02 October 2026 18.35 (0.44%) 18.08 17.51 - 18.84 0.8007 times
Fri 25 September 2026 18.27 (-0.54%) 18.67 18.14 - 19.22 0.7283 times
Fri 18 September 2026 18.37 (-3.87%) 19.10 18.18 - 19.57 1.549 times
Fri 11 September 2026 19.11 (-3.87%) 19.80 18.50 - 19.87 0.8062 times
Fri 04 September 2026 19.88 (1.27%) 19.49 18.86 - 20.04 0.9311 times
Fri 28 August 2026 19.63 (-3.16%) 20.38 18.96 - 20.63 1.0612 times
Fri 21 August 2026 20.27 (-1.12%) 20.83 19.84 - 22.13 1.4073 times
Fri 14 August 2026 20.50 (-21.4%) 25.61 20.10 - 26.08 1.7121 times

 weekly chart ResideoTechnologies

Monthly price and charts ResideoTechnologies

Strong monthly Stock price targets for ResideoTechnologies REZI are 15.33 and 18.43

Monthly Target 114.49
Monthly Target 216.17
Monthly Target 317.586666666667
Monthly Target 419.27
Monthly Target 520.69

Monthly price and volumes Resideo Technologies

Date Closing Open Range Volume
Fri 23 October 2026 17.86 (-1.6%) 18.16 15.90 - 19.00 0.9861 times
Wed 30 September 2026 18.15 (-6.25%) 19.52 17.73 - 20.04 1.3808 times
Mon 31 August 2026 19.36 (-43.56%) 34.97 18.96 - 36.44 1.6982 times
Fri 31 July 2026 34.30 (10.29%) 31.76 29.98 - 38.14 1.0973 times
Tue 30 June 2026 31.10 (-0.54%) 30.77 29.45 - 33.20 0.747 times
Fri 29 May 2026 31.27 (-24.41%) 41.29 26.72 - 41.76 0.9183 times
Thu 30 April 2026 41.37 (22.72%) 34.22 32.58 - 41.72 0.785 times
Tue 31 March 2026 33.71 (-12.89%) 38.12 32.18 - 38.78 0.6978 times
Fri 27 February 2026 38.70 (12.96%) 34.05 33.94 - 42.95 0.8515 times
Fri 30 January 2026 34.26 (-2.45%) 35.32 33.22 - 39.16 0.8379 times
Wed 31 December 2025 35.12 (6.46%) 32.60 32.31 - 36.96 0.9354 times

 monthly chart ResideoTechnologies

Yearly price and charts ResideoTechnologies

Strong yearly Stock price targets for ResideoTechnologies REZI are 3.36 and 30.41

Yearly Target 1-1.48
Yearly Target 28.19
Yearly Target 325.57
Yearly Target 435.24
Yearly Target 552.62

Yearly price and volumes Resideo Technologies

Date Closing Open Range Volume
Fri 23 October 2026 17.86 (-49.15%) 35.32 15.90 - 42.95 1.5127 times
Wed 31 December 2025 35.12 (52.36%) 23.29 14.18 - 45.29 1.5968 times
Tue 31 December 2024 23.05 (22.48%) 18.62 16.36 - 28.28 1.0362 times
Fri 29 December 2023 18.82 (14.41%) 16.59 14.20 - 20.16 0.7569 times
Fri 30 December 2022 16.45 (-36.8%) 26.29 14.95 - 27.46 0.7601 times
Fri 31 December 2021 26.03 (22.44%) 21.67 20.31 - 33.25 0.9176 times
Thu 31 December 2020 21.26 (0%) 12.19 9.80 - 22.85 0.4197 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of ResideoTechnologies

Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Resideo Technologies REZI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Resideo Technologies REZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Resideo Technologies REZI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.8

Munafa value: 75 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ResideoTechnologies (REZI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ResideoTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ResideoTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ResideoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ResideoTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ResideoTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.83 and ResideoTechnologies REZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.

ResideoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Resideo Technologies REZI

DMA (daily moving average) of Resideo Technologies REZI

DMA period DMA value
5 day DMA 17.36
12 day DMA 16.96
20 day DMA 17.48
35 day DMA 18.07
50 day DMA 18.66
100 day DMA 25.11
150 day DMA 28.62
200 day DMA 30.46

EMA (exponential moving average) of Resideo Technologies REZI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.2717.01
12 day EMA17.3317.2317.13
20 day EMA17.5617.5317.5
35 day EMA18.2318.2518.28
50 day EMA18.9719.0219.07

SMA (simple moving average) of Resideo Technologies REZI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.0816.84
12 day SMA16.9616.9417.03
20 day SMA17.4817.517.53
35 day SMA18.0718.1218.17
50 day SMA18.6618.7118.87
100 day SMA25.1125.2425.37
150 day SMA28.6228.7228.83
200 day SMA30.4630.5530.64

Videos related to: ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top