ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets REZI
- REZI Experts view
- Tomorrow's Movement REZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResideoTechnologies
Strong intraday Stock price targets for ResideoTechnologies are 16.97 and 17.9
Intraday Target 1 | 16.76 |
Intraday Target 2 | 17.17 |
Intraday Target 3 | 17.686666666667 |
Intraday Target 4 | 18.1 |
Intraday Target 5 | 18.62 |
Daily price and volume Resideo Technologies
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 17.59 (-4.56%) | 17.97 | 17.27 - 18.20 | 1.0517 times | Fri 07 March 2025 | 18.43 (-0.11%) | 18.32 | 18.03 - 18.58 | 0.7516 times | Thu 06 March 2025 | 18.45 (0.05%) | 18.25 | 18.10 - 18.66 | 0.7179 times | Wed 05 March 2025 | 18.44 (4.77%) | 17.81 | 17.61 - 18.51 | 1.047 times | Tue 04 March 2025 | 17.60 (-5.33%) | 18.16 | 17.56 - 18.27 | 1.1902 times | Mon 03 March 2025 | 18.59 (-3.23%) | 19.78 | 18.56 - 20.20 | 0.9777 times | Fri 28 February 2025 | 19.21 (2.67%) | 18.63 | 18.63 - 19.22 | 1.1374 times | Thu 27 February 2025 | 18.71 (-2.09%) | 19.00 | 18.63 - 19.12 | 0.8118 times | Wed 26 February 2025 | 19.11 (0.16%) | 19.15 | 19.04 - 19.66 | 0.9965 times | Tue 25 February 2025 | 19.08 (-2.15%) | 19.48 | 18.92 - 19.58 | 1.3183 times | Mon 24 February 2025 | 19.50 (0.26%) | 19.57 | 19.22 - 19.72 | 1.1937 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 16.97 and 17.9
Weekly Target 1 | 16.76 |
Weekly Target 2 | 17.17 |
Weekly Target 3 | 17.686666666667 |
Weekly Target 4 | 18.1 |
Weekly Target 5 | 18.62 |
Weekly price and volumes for Resideo Technologies
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 17.59 (-4.56%) | 17.97 | 17.27 - 18.20 | 0.4113 times | Fri 07 March 2025 | 18.43 (-4.06%) | 19.78 | 17.56 - 20.20 | 1.8319 times | Fri 28 February 2025 | 19.21 (-1.23%) | 19.57 | 18.63 - 19.72 | 2.1344 times | Fri 21 February 2025 | 19.45 (-11.02%) | 21.59 | 19.34 - 21.99 | 1.2515 times | Wed 19 February 2025 | 21.86 (-0.14%) | 21.85 | 21.40 - 21.98 | 0.5847 times | Fri 14 February 2025 | 21.89 (1.48%) | 21.65 | 21.12 - 22.31 | 1.0892 times | Fri 07 February 2025 | 21.57 (-4.22%) | 21.92 | 21.47 - 22.22 | 0.9149 times | Fri 31 January 2025 | 22.52 (-2.76%) | 22.93 | 22.34 - 23.36 | 0.8221 times | Fri 24 January 2025 | 23.16 (0.87%) | 23.17 | 22.84 - 23.78 | 0.7842 times | Fri 17 January 2025 | 22.96 (0%) | 23.34 | 22.82 - 23.44 | 0.176 times | Fri 17 January 2025 | 22.96 (3.89%) | 21.92 | 21.65 - 23.44 | 0.8537 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 15.97 and 18.9
Monthly Target 1 | 15.42 |
Monthly Target 2 | 16.51 |
Monthly Target 3 | 18.353333333333 |
Monthly Target 4 | 19.44 |
Monthly Target 5 | 21.28 |
Monthly price and volumes Resideo Technologies
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 17.59 (-8.43%) | 19.78 | 17.27 - 20.20 | 0.4382 times | Fri 28 February 2025 | 19.21 (-14.7%) | 21.92 | 18.63 - 22.31 | 1.1671 times | Fri 31 January 2025 | 22.52 (-2.3%) | 23.29 | 21.65 - 23.78 | 0.8688 times | Tue 31 December 2024 | 23.05 (-15.63%) | 27.48 | 22.98 - 27.48 | 1.1631 times | Tue 26 November 2024 | 27.32 (38.89%) | 19.78 | 19.78 - 28.28 | 1.2169 times | Thu 31 October 2024 | 19.67 (-2.33%) | 20.11 | 19.10 - 21.81 | 0.7579 times | Mon 30 September 2024 | 20.14 (-0.1%) | 19.88 | 17.56 - 20.37 | 1.5069 times | Fri 30 August 2024 | 20.16 (-11.27%) | 22.67 | 17.43 - 22.89 | 1.2454 times | Wed 31 July 2024 | 22.72 (16.16%) | 19.64 | 18.74 - 23.43 | 0.7739 times | Fri 28 June 2024 | 19.56 (-9.44%) | 21.93 | 19.18 - 21.94 | 0.8617 times | Fri 31 May 2024 | 21.60 (10.6%) | 19.61 | 19.16 - 22.24 | 0.8563 times |
Yearly price and charts ResideoTechnologies
Strong yearly Stock price targets for ResideoTechnologies REZI are 14.18 and 20.69
Yearly Target 1 | 13.04 |
Yearly Target 2 | 15.31 |
Yearly Target 3 | 19.546666666667 |
Yearly Target 4 | 21.82 |
Yearly Target 5 | 26.06 |
Yearly price and volumes Resideo Technologies
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 17.59 (-23.69%) | 23.29 | 17.27 - 23.78 | 0.2904 times | Tue 31 December 2024 | 23.05 (22.48%) | 18.62 | 16.36 - 28.28 | 1.5205 times | Fri 29 December 2023 | 18.82 (14.41%) | 16.59 | 14.20 - 20.16 | 1.1276 times | Fri 30 December 2022 | 16.45 (-36.8%) | 26.29 | 14.95 - 27.46 | 1.1323 times | Fri 31 December 2021 | 26.03 (22.44%) | 21.67 | 20.31 - 33.25 | 1.3302 times | Thu 31 December 2020 | 21.26 (0%) | 12.19 | 9.80 - 22.85 | 0.5991 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ResideoTechnologies
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Resideo Technologies REZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Resideo Technologies REZI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ResideoTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ResideoTechnologies in short term and the sell signal is strong.
ResideoTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ResideoTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ResideoTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.53 and ResideoTechnologies REZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.
ResideoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
DMA period | DMA value |
5 day DMA | 18.1 |
12 day DMA | 18.68 |
20 day DMA | 19.92 |
35 day DMA | 21.04 |
50 day DMA | 21.53 |
100 day DMA | 22.52 |
150 day DMA | 21.44 |
200 day DMA | 21.23 |
EMA (exponential moving average) of Resideo Technologies REZI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.18 | 18.48 | 18.51 |
12 day EMA | 18.88 | 19.12 | 19.24 |
20 day EMA | 19.59 | 19.8 | 19.94 |
35 day EMA | 20.51 | 20.68 | 20.81 |
50 day EMA | 21.38 | 21.53 | 21.66 |
SMA (simple moving average) of Resideo Technologies REZI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.1 | 18.3 | 18.46 |
12 day SMA | 18.68 | 19 | 19.29 |
20 day SMA | 19.92 | 20.13 | 20.29 |
35 day SMA | 21.04 | 21.19 | 21.32 |
50 day SMA | 21.53 | 21.64 | 21.74 |
100 day SMA | 22.52 | 22.55 | 22.56 |
150 day SMA | 21.44 | 21.47 | 21.5 |
200 day SMA | 21.23 | 21.25 | 21.27 |