Munafa Stock Market Course + Intraday & FNO calls 
ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets REZI
- REZI Experts view
- Tomorrow's Movement REZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResideoTechnologies
Strong intraday Stock price targets for ResideoTechnologies are 37.33 and 38.92
| Intraday Target 1 | 36.04 |
| Intraday Target 2 | 37.03 |
| Intraday Target 3 | 37.626666666667 |
| Intraday Target 4 | 38.62 |
| Intraday Target 5 | 39.22 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 38.03 (2.48%) | 36.63 | 36.63 - 38.22 | 1.6588 times | Fri 09 January 2026 | 37.11 (0.68%) | 36.92 | 36.28 - 37.57 | 1.0833 times | Thu 08 January 2026 | 36.86 (6.07%) | 34.97 | 34.81 - 37.05 | 1.1348 times | Wed 07 January 2026 | 34.75 (-2.14%) | 35.64 | 34.24 - 35.64 | 1.1596 times | Tue 06 January 2026 | 35.51 (-1.96%) | 36.16 | 34.26 - 36.50 | 1.3379 times | Mon 05 January 2026 | 36.22 (3.01%) | 35.31 | 35.17 - 36.79 | 1.1374 times | Fri 02 January 2026 | 35.16 (0.11%) | 35.32 | 35.04 - 35.68 | 0.6285 times | Wed 31 December 2025 | 35.12 (-1.73%) | 35.38 | 34.97 - 35.63 | 0.8634 times | Mon 29 December 2025 | 35.74 (0%) | 35.78 | 35.33 - 35.81 | 0.4982 times | Mon 29 December 2025 | 35.74 (-0.69%) | 35.78 | 35.33 - 35.81 | 0.4982 times | Fri 26 December 2025 | 35.99 (1.04%) | 35.47 | 35.02 - 36.15 | 0.5281 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 37.33 and 38.92
| Weekly Target 1 | 36.04 |
| Weekly Target 2 | 37.03 |
| Weekly Target 3 | 37.626666666667 |
| Weekly Target 4 | 38.62 |
| Weekly Target 5 | 39.22 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 38.03 (2.48%) | 36.63 | 36.63 - 38.22 | 0.3192 times | Fri 09 January 2026 | 37.11 (5.55%) | 35.31 | 34.24 - 37.57 | 1.1262 times | Fri 02 January 2026 | 35.16 (-1.62%) | 35.78 | 34.97 - 35.81 | 0.3829 times | Mon 29 December 2025 | 35.74 (-0.69%) | 35.78 | 35.33 - 35.81 | 0.0959 times | Fri 26 December 2025 | 35.99 (0.76%) | 35.31 | 35.02 - 36.26 | 0.429 times | Fri 19 December 2025 | 35.72 (-1.3%) | 36.40 | 34.35 - 36.96 | 1.6062 times | Fri 12 December 2025 | 36.19 (7.04%) | 34.30 | 33.30 - 36.61 | 1.6227 times | Fri 05 December 2025 | 33.81 (2.49%) | 32.60 | 32.31 - 35.00 | 1.4551 times | Fri 28 November 2025 | 32.99 (10.56%) | 29.75 | 29.65 - 33.57 | 1.2107 times | Fri 21 November 2025 | 29.84 (-9.6%) | 32.81 | 28.66 - 33.03 | 1.7522 times | Fri 14 November 2025 | 33.01 (6.18%) | 31.45 | 30.23 - 33.03 | 2.7305 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 36.14 and 40.12
| Monthly Target 1 | 32.85 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 36.83 |
| Monthly Target 4 | 39.42 |
| Monthly Target 5 | 40.81 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 38.03 (8.29%) | 35.32 | 34.24 - 38.22 | 0.2956 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 1.0326 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.4862 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 0.9814 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.5558 times | Fri 29 August 2025 | 34.05 (24.73%) | 26.70 | 25.19 - 34.89 | 1.4531 times | Thu 31 July 2025 | 27.30 (23.75%) | 21.95 | 21.81 - 29.40 | 0.9422 times | Mon 30 June 2025 | 22.06 (6.57%) | 20.60 | 20.21 - 22.68 | 0.7051 times | Fri 30 May 2025 | 20.70 (23.36%) | 16.92 | 16.73 - 21.70 | 0.7175 times | Wed 30 April 2025 | 16.78 (-5.2%) | 17.65 | 14.18 - 18.66 | 0.8305 times | Mon 31 March 2025 | 17.70 (-7.86%) | 19.78 | 16.88 - 20.20 | 0.8132 times |
Yearly price and charts ResideoTechnologies
Strong yearly Stock price targets for ResideoTechnologies REZI are 36.14 and 40.12
| Yearly Target 1 | 32.85 |
| Yearly Target 2 | 35.44 |
| Yearly Target 3 | 36.83 |
| Yearly Target 4 | 39.42 |
| Yearly Target 5 | 40.81 |
Yearly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 38.03 (8.29%) | 35.32 | 34.24 - 38.22 | 0.051 times | Wed 31 December 2025 | 35.12 (52.36%) | 23.29 | 14.18 - 45.29 | 2.014 times | Tue 31 December 2024 | 23.05 (22.48%) | 18.62 | 16.36 - 28.28 | 1.3013 times | Fri 29 December 2023 | 18.82 (14.41%) | 16.59 | 14.20 - 20.16 | 0.9781 times | Fri 30 December 2022 | 16.45 (-36.8%) | 26.29 | 14.95 - 27.46 | 0.9821 times | Fri 31 December 2021 | 26.03 (22.44%) | 21.67 | 20.31 - 33.25 | 1.1538 times | Thu 31 December 2020 | 21.26 (0%) | 12.19 | 9.80 - 22.85 | 0.5196 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ResideoTechnologies
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Resideo Technologies REZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Resideo Technologies REZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ResideoTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ResideoTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ResideoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ResideoTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ResideoTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.21 and ResideoTechnologies REZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.
ResideoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 36.45 |
| 12 day DMA | 35.99 |
| 20 day DMA | 35.82 |
| 35 day DMA | 34.67 |
| 50 day DMA | 34.66 |
| 100 day DMA | 37.09 |
| 150 day DMA | 33.02 |
| 200 day DMA | 29.27 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.85 | 36.26 | 35.84 |
| 12 day EMA | 36.18 | 35.84 | 35.61 |
| 20 day EMA | 35.85 | 35.62 | 35.46 |
| 35 day EMA | 35.74 | 35.61 | 35.52 |
| 50 day EMA | 35.61 | 35.51 | 35.44 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.45 | 36.09 | 35.7 |
| 12 day SMA | 35.99 | 35.79 | 35.68 |
| 20 day SMA | 35.82 | 35.73 | 35.64 |
| 35 day SMA | 34.67 | 34.41 | 34.19 |
| 50 day SMA | 34.66 | 34.77 | 34.91 |
| 100 day SMA | 37.09 | 37.03 | 36.98 |
| 150 day SMA | 33.02 | 32.9 | 32.79 |
| 200 day SMA | 29.27 | 29.17 | 29.08 |
Videos related to: ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
