Munafa Stock Market Course + Intraday & FNO calls 
ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets REZI
- REZI Experts view
- Tomorrow's Movement REZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResideoTechnologies
Strong intraday Stock price targets for ResideoTechnologies are 34.15 and 35.11
| Intraday Target 1 | 33.41 |
| Intraday Target 2 | 33.93 |
| Intraday Target 3 | 34.37 |
| Intraday Target 4 | 34.89 |
| Intraday Target 5 | 35.33 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.45 (2.2%) | 34.22 | 33.85 - 34.81 | 1.0542 times | Tue 31 March 2026 | 33.71 (3.31%) | 33.47 | 32.90 - 34.32 | 1.1317 times | Mon 30 March 2026 | 32.63 (-2.04%) | 33.59 | 32.45 - 33.88 | 1.0707 times | Fri 27 March 2026 | 33.31 (-3.08%) | 34.01 | 33.11 - 34.20 | 0.9329 times | Thu 26 March 2026 | 34.37 (-3.54%) | 35.12 | 33.90 - 35.41 | 0.9337 times | Wed 25 March 2026 | 35.63 (1.19%) | 35.67 | 35.02 - 36.06 | 0.6601 times | Tue 24 March 2026 | 35.21 (1.47%) | 34.33 | 34.28 - 35.56 | 0.8765 times | Mon 23 March 2026 | 34.70 (5.89%) | 34.00 | 33.79 - 35.26 | 2.1579 times | Fri 20 March 2026 | 32.77 (-2.59%) | 33.73 | 32.24 - 33.92 | 0.7514 times | Thu 19 March 2026 | 33.64 (-1.75%) | 33.12 | 32.63 - 34.09 | 0.4309 times | Tue 17 March 2026 | 34.24 (0.59%) | 34.52 | 34.04 - 34.89 | 0.8882 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 33.45 and 35.81
| Weekly Target 1 | 31.54 |
| Weekly Target 2 | 33 |
| Weekly Target 3 | 33.903333333333 |
| Weekly Target 4 | 35.36 |
| Weekly Target 5 | 36.26 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.45 (3.42%) | 33.59 | 32.45 - 34.81 | 0.5352 times | Fri 27 March 2026 | 33.31 (1.65%) | 34.00 | 33.11 - 36.06 | 0.9139 times | Fri 20 March 2026 | 32.77 (-2.35%) | 34.06 | 32.24 - 34.89 | 0.5238 times | Fri 13 March 2026 | 33.56 (-1.03%) | 32.89 | 32.18 - 35.80 | 1.2362 times | Fri 06 March 2026 | 33.91 (-12.38%) | 38.12 | 33.49 - 38.78 | 1.3186 times | Fri 27 February 2026 | 38.70 (5.39%) | 36.50 | 34.30 - 42.95 | 2.04 times | Fri 20 February 2026 | 36.72 (2.48%) | 35.75 | 35.44 - 37.37 | 0.6699 times | Fri 13 February 2026 | 35.83 (0%) | 35.50 | 35.50 - 36.47 | 0.1581 times | Fri 13 February 2026 | 35.83 (-1.51%) | 36.58 | 35.31 - 37.26 | 1.2488 times | Fri 06 February 2026 | 36.38 (6.19%) | 34.05 | 33.94 - 36.93 | 1.3554 times | Fri 30 January 2026 | 34.26 (-5.12%) | 35.91 | 33.22 - 36.41 | 1.9303 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 34.15 and 35.11
| Monthly Target 1 | 33.41 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 34.37 |
| Monthly Target 4 | 34.89 |
| Monthly Target 5 | 35.33 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.45 (2.2%) | 34.22 | 33.85 - 34.81 | 0.0298 times | Tue 31 March 2026 | 33.71 (-12.89%) | 38.12 | 32.18 - 38.78 | 0.7494 times | Fri 27 February 2026 | 38.70 (12.96%) | 34.05 | 33.94 - 42.95 | 0.9418 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 0.8999 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 1.0225 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.4718 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 0.9719 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.5407 times | Fri 29 August 2025 | 34.05 (24.73%) | 26.70 | 25.19 - 34.89 | 1.439 times | Thu 31 July 2025 | 27.30 (23.75%) | 21.95 | 21.81 - 29.40 | 0.933 times | Mon 30 June 2025 | 22.06 (6.57%) | 20.60 | 20.21 - 22.68 | 0.6983 times |
Yearly price and charts ResideoTechnologies
Strong yearly Stock price targets for ResideoTechnologies REZI are 27.93 and 38.7
| Yearly Target 1 | 25.76 |
| Yearly Target 2 | 30.1 |
| Yearly Target 3 | 36.526666666667 |
| Yearly Target 4 | 40.87 |
| Yearly Target 5 | 47.3 |
Yearly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 34.45 (-1.91%) | 35.32 | 32.18 - 42.95 | 0.432 times | Wed 31 December 2025 | 35.12 (52.36%) | 23.29 | 14.18 - 45.29 | 1.9036 times | Tue 31 December 2024 | 23.05 (22.48%) | 18.62 | 16.36 - 28.28 | 1.2299 times | Fri 29 December 2023 | 18.82 (14.41%) | 16.59 | 14.20 - 20.16 | 0.9245 times | Fri 30 December 2022 | 16.45 (-36.8%) | 26.29 | 14.95 - 27.46 | 0.9283 times | Fri 31 December 2021 | 26.03 (22.44%) | 21.67 | 20.31 - 33.25 | 1.0906 times | Thu 31 December 2020 | 21.26 (0%) | 12.19 | 9.80 - 22.85 | 0.4911 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ResideoTechnologies
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Resideo Technologies REZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Resideo Technologies REZI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ResideoTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ResideoTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ResideoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ResideoTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ResideoTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.09 and ResideoTechnologies REZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.
ResideoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 33.69 |
| 12 day DMA | 34.06 |
| 20 day DMA | 34.39 |
| 35 day DMA | 35.53 |
| 50 day DMA | 35.48 |
| 100 day DMA | 34.83 |
| 150 day DMA | 36.67 |
| 200 day DMA | 34.03 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.94 | 33.69 | 33.68 |
| 12 day EMA | 34.18 | 34.13 | 34.21 |
| 20 day EMA | 34.57 | 34.58 | 34.67 |
| 35 day EMA | 34.91 | 34.94 | 35.01 |
| 50 day EMA | 35.46 | 35.5 | 35.57 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.69 | 33.93 | 34.23 |
| 12 day SMA | 34.06 | 33.98 | 33.97 |
| 20 day SMA | 34.39 | 34.53 | 34.76 |
| 35 day SMA | 35.53 | 35.57 | 35.63 |
| 50 day SMA | 35.48 | 35.51 | 35.59 |
| 100 day SMA | 34.83 | 34.89 | 34.97 |
| 150 day SMA | 36.67 | 36.67 | 36.68 |
| 200 day SMA | 34.03 | 33.97 | 33.91 |
Videos related to: ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
