ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock REZI Historical charts - Resideo Technologies, Inc.

Historical charts for Stock REZI - Share Resideo Technologies, Inc. trades in USA under Capital Goods Deals in Wholesale Distributors

Moving Averages for

  • 5Day Average: 31.53
  • 12Day Average: 33.54
  • 20Day Average: 34.36
  • 50Day Average: 32.41
  • 100Day Average: 34.24
  • 150Day Average: 34.87

REZI Indicators & signals

Indicator MACD (12,26,9)

32.54, 33.17, 0.36
Indicator MACD is in negative zone

Indicator ADX (14)

38.71, 16.74, 37.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REZI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 26.24 25.79 to 26.63 0.27% 0.99 times
04 Tue Aug 2026 26.17 25.50 to 27.35 -27.77% 2.08 times
03 Mon Aug 2026 36.23 34.77 to 36.44 5.63% 0.76 times
31 Fri Jul 2026 34.30 33.31 to 35.68 -1.21% 0.86 times
30 Thu Jul 2026 34.72 34.62 to 36.60 -2.66% 0.71 times
29 Wed Jul 2026 35.67 34.69 to 36.35 -2.67% 1.16 times
28 Tue Jul 2026 36.65 35.15 to 36.69 4% 0.77 times
27 Mon Jul 2026 35.24 34.28 to 35.32 2.03% 0.73 times
24 Fri Jul 2026 34.54 33.96 to 35.53 0% 0.89 times
24 Fri Jul 2026 34.54 33.96 to 35.53 1.44% 0.89 times
23 Thu Jul 2026 34.05 33.39 to 34.33 -0.12% 1.15 times
22 Wed Jul 2026 34.09 33.66 to 35.00 -1.56% 0.72 times

Technical analysis forecast for REZI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REZI REZI at this time. Stock is falling and might fall more.

It appears as if REZI REZI gave a large move recently.

Stock of REZI (REZI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for REZI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26.8, for a target of 30.2 or 33.09

Tomorrow's movement Prediction of REZI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of REZI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.12

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock REZI Historical charts - Share Resideo Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock REZI Historical charts - Share Resideo Technologies, Inc.

 

Back to top