ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock REZI Historical charts - Resideo Technologies, Inc.

Historical charts for Stock REZI - Share Resideo Technologies, Inc. trades in USA under Capital Goods Deals in Wholesale Distributors

Moving Averages for

  • 5Day Average: 38.56
  • 12Day Average: 36.23
  • 20Day Average: 35.43
  • 50Day Average: 35.85
  • 100Day Average: 35.38
  • 150Day Average: 36.81

REZI Indicators & signals

Indicator MACD (12,26,9)

37.03, 36.12, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

17.5, 29.94, 21.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REZI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 39.81 38.91 to 40.25 1.35% 1.83 times
14 Tue Apr 2026 39.28 37.99 to 39.71 2.75% 1.96 times
13 Mon Apr 2026 38.23 37.02 to 38.28 1.54% 1.03 times
10 Fri Apr 2026 37.65 37.49 to 38.24 -0.45% 0.71 times
09 Thu Apr 2026 37.82 35.98 to 37.95 3.33% 1.08 times
08 Wed Apr 2026 36.60 36.23 to 38.00 4.48% 1.27 times
07 Tue Apr 2026 35.03 34.25 to 35.36 0.49% 0.64 times
06 Mon Apr 2026 34.86 34.30 to 35.00 0.64% 0.38 times
02 Thu Apr 2026 34.64 32.58 to 34.89 0.55% 0.98 times
01 Wed Apr 2026 34.45 33.85 to 34.81 2.2% 0.94 times
31 Tue Mar 2026 33.71 32.90 to 34.32 3.31% 1.01 times
30 Mon Mar 2026 32.63 32.45 to 33.88 -2.04% 0.95 times

Technical analysis forecast of REZI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REZI REZI at this time. Stock is rising and might rise more.

It appears as if REZI REZI gave a large move recently.

Stock of REZI (REZI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of REZI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if REZI stays above 38.4, but if it comes below 38.4, then a intra day sell could be more profitable.
If you take a sell trade below 38.4, then use 38.4 as stoploss and 36.34 as target. However if you take a buy trade in REZI, then use 38.4 as stoploss and 40.9 as target.

Tomorrow's movement Prediction of REZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock REZI Historical charts - Share Resideo Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock REZI Historical charts - Share Resideo Technologies, Inc.

 

Back to top