ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock REZI Historical charts - Resideo Technologies, Inc.

Historical charts for Stock REZI - Share Resideo Technologies, Inc. trades in USA under Capital Goods Deals in Wholesale Distributors

Moving Averages for

  • 5Day Average: 35.55
  • 12Day Average: 35.48
  • 20Day Average: 35.25
  • 50Day Average: 35.51
  • 100Day Average: 36.83
  • 150Day Average: 32.39

REZI Indicators & signals

Indicator MACD (12,26,9)

35.35, 35.14, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

2.44, 17.54, 18.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REZI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 35.16 35.04 to 35.68 0.11% 0.62 times
31 Wed Dec 2025 35.12 34.97 to 35.63 -1.73% 0.85 times
29 Mon Dec 2025 35.74 35.33 to 35.81 0% 0.49 times
29 Mon Dec 2025 35.74 35.33 to 35.81 -0.69% 0.49 times
26 Fri Dec 2025 35.99 35.02 to 36.15 1.04% 0.52 times
24 Wed Dec 2025 35.62 35.46 to 35.87 -0.06% 0.32 times
23 Tue Dec 2025 35.64 35.13 to 35.80 -0.36% 0.74 times
22 Mon Dec 2025 35.77 35.31 to 36.26 0.14% 0.61 times
19 Fri Dec 2025 35.72 34.47 to 35.83 3.24% 4.27 times
18 Thu Dec 2025 34.60 34.54 to 35.59 0.09% 0.92 times
17 Wed Dec 2025 34.57 34.35 to 36.50 -4.26% 0.8 times
16 Tue Dec 2025 36.11 35.85 to 36.62 0.39% 1.02 times

Technical analysis forecast of REZI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REZI REZI at this time. Stock is rising and might rise more.

It appears as if REZI REZI gave a large move recently.

Stock of REZI (REZI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of REZI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock REZI Historical charts - Share Resideo Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock REZI Historical charts - Share Resideo Technologies, Inc.

 

Back to top