ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock REZI Historical charts - Resideo Technologies, Inc.

Historical charts for Stock REZI - Share Resideo Technologies, Inc. trades in USA under Capital Goods Deals in Wholesale Distributors

Moving Averages for

  • 5Day Average: 18.2
  • 12Day Average: 18.4
  • 20Day Average: 18.7
  • 50Day Average: 22.42
  • 100Day Average: 27.02
  • 150Day Average: 30.41

REZI Indicators & signals

Indicator MACD (12,26,9)

18.46, 19.49, -1.29
Indicator MACD is in negative zone

Indicator ADX (14)

25, 15.38, 25.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of REZI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 18.35 18.34 to 18.84 0.99% 0.63 times
01 Thu Oct 2026 18.17 17.51 to 18.41 0.11% 1.02 times
30 Wed Sep 2026 18.15 17.73 to 18.35 0.17% 0.93 times
29 Tue Sep 2026 18.12 18.02 to 18.41 -0.55% 0.69 times
28 Mon Sep 2026 18.22 17.96 to 18.48 -0.27% 0.59 times
25 Fri Sep 2026 18.27 18.25 to 18.78 -0.16% 0.62 times
24 Thu Sep 2026 18.30 18.14 to 18.65 -2.03% 0.67 times
23 Wed Sep 2026 18.68 18.45 to 18.93 -1.06% 0.7 times
22 Tue Sep 2026 18.88 18.70 to 19.16 0.37% 0.49 times
21 Mon Sep 2026 18.81 18.48 to 19.22 2.4% 1.03 times
18 Fri Sep 2026 18.37 18.18 to 18.64 -0.81% 3.26 times
17 Thu Sep 2026 18.52 18.45 to 19.23 -0.8% 0.77 times

Technical analysis forecast for REZI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REZI REZI at this time. Stock is falling and might fall more.

It appears as if REZI REZI gave a large move recently.

Stock of REZI (REZI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of REZI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if REZI stays below 18.5, but if it comes above 18.5, then a intra day buy could be more profitable.
If you take a sell trade below 18.5, then use 18.5 as stoploss and 17.9 as target. However if you take a buy trade in REZI, then use 18.5 as stoploss and 18.95 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock REZI Historical charts - Share Resideo Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock REZI Historical charts - Share Resideo Technologies, Inc.

 

Back to top