BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets BLBD
- BLBD Experts view
- Tomorrow's Movement BLBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueBird
Strong intraday Stock price targets for BlueBird are 46.92 and 47.9
| Intraday Target 1 | 46.11 |
| Intraday Target 2 | 46.75 |
| Intraday Target 3 | 47.09 |
| Intraday Target 4 | 47.73 |
| Intraday Target 5 | 48.07 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 47.39 (-0.84%) | 46.99 | 46.45 - 47.43 | 0.8789 times | Mon 05 January 2026 | 47.79 (2.2%) | 46.92 | 46.70 - 47.89 | 0.9237 times | Fri 02 January 2026 | 46.76 (-0.51%) | 47.71 | 46.43 - 47.71 | 1.1075 times | Wed 31 December 2025 | 47.00 (0.88%) | 46.59 | 46.14 - 47.22 | 1.5265 times | Tue 30 December 2025 | 46.59 (-6.99%) | 49.53 | 46.50 - 49.76 | 1.947 times | Mon 29 December 2025 | 50.09 (-1.28%) | 50.74 | 49.88 - 50.89 | 0.8072 times | Fri 26 December 2025 | 50.74 (-2.12%) | 51.91 | 50.62 - 52.14 | 0.7579 times | Wed 24 December 2025 | 51.84 (-0.27%) | 51.66 | 51.00 - 52.19 | 0.442 times | Tue 23 December 2025 | 51.98 (-0.74%) | 52.21 | 51.67 - 52.89 | 0.6078 times | Mon 22 December 2025 | 52.37 (1.26%) | 51.74 | 51.74 - 52.64 | 1.0016 times | Fri 19 December 2025 | 51.72 (0.43%) | 52.06 | 51.03 - 52.54 | 1.1695 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 46.92 and 48.36
| Weekly Target 1 | 45.8 |
| Weekly Target 2 | 46.6 |
| Weekly Target 3 | 47.243333333333 |
| Weekly Target 4 | 48.04 |
| Weekly Target 5 | 48.68 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 47.39 (1.35%) | 46.92 | 46.45 - 47.89 | 0.4239 times | Fri 02 January 2026 | 46.76 (-7.84%) | 50.74 | 46.14 - 50.89 | 1.267 times | Fri 26 December 2025 | 50.74 (-1.89%) | 51.74 | 50.62 - 52.89 | 0.6606 times | Fri 19 December 2025 | 51.72 (2.7%) | 50.84 | 50.41 - 52.91 | 1.1321 times | Fri 12 December 2025 | 50.36 (-1.77%) | 51.49 | 49.77 - 52.30 | 1.1449 times | Fri 05 December 2025 | 51.27 (-1.82%) | 51.87 | 50.00 - 51.99 | 1.2888 times | Fri 28 November 2025 | 52.22 (-2.97%) | 54.00 | 49.23 - 55.83 | 1.4463 times | Fri 21 November 2025 | 53.82 (5.18%) | 51.16 | 49.45 - 54.14 | 0.9681 times | Fri 14 November 2025 | 51.17 (1.61%) | 51.00 | 49.71 - 52.16 | 0.9379 times | Fri 07 November 2025 | 50.36 (0.8%) | 50.84 | 49.76 - 51.67 | 0.7304 times | Fri 31 October 2025 | 49.96 (0%) | 49.98 | 49.70 - 50.54 | 0.2246 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 46.18 and 47.64
| Monthly Target 1 | 45.78 |
| Monthly Target 2 | 46.58 |
| Monthly Target 3 | 47.236666666667 |
| Monthly Target 4 | 48.04 |
| Monthly Target 5 | 48.7 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 47.39 (0.83%) | 47.71 | 46.43 - 47.89 | 0.1304 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 0.9969 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7778 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.1013 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.057 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 2.0079 times | Thu 31 July 2025 | 44.79 (3.78%) | 42.94 | 42.00 - 46.67 | 1.0285 times | Mon 30 June 2025 | 43.16 (11.52%) | 38.46 | 37.68 - 43.61 | 0.8138 times | Fri 30 May 2025 | 38.70 (10.98%) | 35.19 | 34.70 - 41.42 | 0.9741 times | Wed 30 April 2025 | 34.87 (7.72%) | 32.47 | 30.04 - 36.39 | 1.1124 times | Mon 31 March 2025 | 32.37 (-7.88%) | 35.45 | 30.67 - 36.23 | 1.0464 times |
Yearly price and charts BlueBird
Strong yearly Stock price targets for BlueBird BLBD are 46.18 and 47.64
| Yearly Target 1 | 45.78 |
| Yearly Target 2 | 46.58 |
| Yearly Target 3 | 47.236666666667 |
| Yearly Target 4 | 48.04 |
| Yearly Target 5 | 48.7 |
Yearly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 47.39 (0.83%) | 47.71 | 46.43 - 47.89 | 0.0185 times | Wed 31 December 2025 | 47.00 (21.6%) | 39.14 | 30.04 - 61.95 | 2.031 times | Tue 31 December 2024 | 38.65 (43.36%) | 26.69 | 24.09 - 59.40 | 2.4463 times | Fri 29 December 2023 | 26.96 (151.73%) | 10.84 | 10.84 - 28.80 | 1.3002 times | Fri 30 December 2022 | 10.71 (-31.52%) | 15.24 | 7.14 - 22.10 | 0.4525 times | Fri 31 December 2021 | 15.64 (-14.35%) | 18.37 | 14.31 - 28.90 | 0.6596 times | Thu 31 December 2020 | 18.26 (0%) | 12.84 | 11.25 - 19.75 | 0.0919 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Bird BLBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueBird in short term and the sell signal is strong.
BlueBird Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueBird in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueBird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.59 and BlueBird BLBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 47.11 |
| 12 day DMA | 49.65 |
| 20 day DMA | 50.19 |
| 35 day DMA | 50.76 |
| 50 day DMA | 51.01 |
| 100 day DMA | 53.97 |
| 150 day DMA | 50.84 |
| 200 day DMA | 47.15 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.77 | 47.96 | 48.05 |
| 12 day EMA | 48.96 | 49.24 | 49.5 |
| 20 day EMA | 49.71 | 49.95 | 50.18 |
| 35 day EMA | 50.5 | 50.68 | 50.85 |
| 50 day EMA | 50.98 | 51.13 | 51.27 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.11 | 47.65 | 48.24 |
| 12 day SMA | 49.65 | 50.01 | 50.3 |
| 20 day SMA | 50.19 | 50.38 | 50.54 |
| 35 day SMA | 50.76 | 50.89 | 51 |
| 50 day SMA | 51.01 | 51.17 | 51.32 |
| 100 day SMA | 53.97 | 54.06 | 54.15 |
| 150 day SMA | 50.84 | 50.79 | 50.73 |
| 200 day SMA | 47.15 | 47.09 | 47.02 |


