BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets BLBD
- BLBD Experts view
- Tomorrow's Movement BLBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueBird
Strong intraday Stock price targets for BlueBird are 32.87 and 33.99
| Intraday Target 1 | 32.64 |
| Intraday Target 2 | 33.09 |
| Intraday Target 3 | 33.756666666667 |
| Intraday Target 4 | 34.21 |
| Intraday Target 5 | 34.88 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 33.55 (-3.2%) | 34.17 | 33.30 - 34.42 | 1.7594 times |
| Thu 20 March 2025 | 34.66 (-2.86%) | 35.25 | 34.58 - 35.57 | 0.8563 times |
| Wed 19 March 2025 | 35.68 (2.15%) | 35.03 | 35.03 - 36.23 | 0.828 times |
| Tue 18 March 2025 | 34.93 (0.14%) | 34.40 | 34.00 - 35.62 | 1.0093 times |
| Mon 17 March 2025 | 34.88 (1.81%) | 34.16 | 34.06 - 35.00 | 0.4525 times |
| Fri 14 March 2025 | 34.26 (2.24%) | 34.03 | 33.43 - 34.78 | 0.5863 times |
| Thu 13 March 2025 | 33.51 (-1.56%) | 33.85 | 33.00 - 33.85 | 0.849 times |
| Wed 12 March 2025 | 34.04 (-2.83%) | 35.43 | 33.99 - 35.96 | 1.3356 times |
| Tue 11 March 2025 | 35.03 (4.1%) | 33.51 | 33.25 - 35.49 | 1.3157 times |
| Mon 10 March 2025 | 33.65 (-0.8%) | 33.42 | 33.23 - 34.74 | 1.0081 times |
| Fri 07 March 2025 | 33.92 (2.69%) | 32.95 | 32.83 - 34.49 | 0.9342 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 31.96 and 34.89
| Weekly Target 1 | 31.43 |
| Weekly Target 2 | 32.49 |
| Weekly Target 3 | 34.36 |
| Weekly Target 4 | 35.42 |
| Weekly Target 5 | 37.29 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 33.55 (-2.07%) | 34.16 | 33.30 - 36.23 | 0.7595 times |
| Fri 14 March 2025 | 34.26 (1%) | 33.42 | 33.00 - 35.96 | 0.7887 times |
| Fri 07 March 2025 | 33.92 (-3.47%) | 35.45 | 30.67 - 35.45 | 1.059 times |
| Fri 28 February 2025 | 35.14 (0.17%) | 35.10 | 34.57 - 36.80 | 1.0985 times |
| Fri 21 February 2025 | 35.08 (-0.28%) | 34.52 | 34.03 - 36.39 | 0.6761 times |
| Wed 19 February 2025 | 35.18 (-3.22%) | 36.46 | 33.97 - 36.64 | 0.4683 times |
| Fri 14 February 2025 | 36.35 (-4.37%) | 38.12 | 34.64 - 39.26 | 1.0292 times |
| Fri 07 February 2025 | 38.01 (6.71%) | 34.40 | 33.51 - 38.45 | 1.817 times |
| Fri 31 January 2025 | 35.62 (-5.01%) | 36.94 | 34.95 - 38.73 | 1.2109 times |
| Fri 24 January 2025 | 37.50 (-8.45%) | 41.41 | 36.94 - 42.85 | 1.0927 times |
| Fri 17 January 2025 | 40.96 (0%) | 42.93 | 40.36 - 42.93 | 0.2117 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 29.33 and 34.89
| Monthly Target 1 | 27.92 |
| Monthly Target 2 | 30.74 |
| Monthly Target 3 | 33.483333333333 |
| Monthly Target 4 | 36.3 |
| Monthly Target 5 | 39.04 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 33.55 (-4.52%) | 35.45 | 30.67 - 36.23 | 0.5939 times |
| Fri 28 February 2025 | 35.14 (-1.35%) | 34.40 | 33.51 - 39.26 | 1.1593 times |
| Fri 31 January 2025 | 35.62 (-7.84%) | 39.14 | 34.95 - 43.53 | 1.145 times |
| Tue 31 December 2024 | 38.65 (-5.01%) | 40.10 | 38.02 - 45.23 | 0.6844 times |
| Tue 26 November 2024 | 40.69 (-3.37%) | 42.77 | 36.27 - 44.29 | 1.5857 times |
| Thu 31 October 2024 | 42.11 (-12.2%) | 47.90 | 41.03 - 47.90 | 1.1725 times |
| Mon 30 September 2024 | 47.96 (-6.29%) | 50.56 | 44.89 - 55.60 | 0.8774 times |
| Fri 30 August 2024 | 51.18 (-1.8%) | 53.00 | 40.57 - 53.76 | 1.0006 times |
| Wed 31 July 2024 | 52.12 (-3.21%) | 53.67 | 46.39 - 53.97 | 0.9291 times |
| Fri 28 June 2024 | 53.85 (-5.54%) | 57.81 | 52.10 - 59.40 | 0.852 times |
| Fri 31 May 2024 | 57.01 (72.97%) | 32.75 | 32.37 - 57.42 | 1.1216 times |
Yearly price and charts BlueBird
Strong yearly Stock price targets for BlueBird BLBD are 25.68 and 38.54
| Yearly Target 1 | 23.06 |
| Yearly Target 2 | 28.3 |
| Yearly Target 3 | 35.916666666667 |
| Yearly Target 4 | 41.16 |
| Yearly Target 5 | 48.78 |
Yearly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 33.55 (-13.2%) | 39.14 | 30.67 - 43.53 | 0.6771 times |
| Tue 31 December 2024 | 38.65 (43.36%) | 26.69 | 24.09 - 59.40 | 2.65 times |
| Fri 29 December 2023 | 26.96 (151.73%) | 10.84 | 10.84 - 28.80 | 1.3877 times |
| Fri 30 December 2022 | 10.71 (-31.52%) | 15.24 | 7.14 - 22.10 | 0.483 times |
| Fri 31 December 2021 | 15.64 (-14.35%) | 18.37 | 14.31 - 28.90 | 0.704 times |
| Thu 31 December 2020 | 18.26 (0%) | 12.84 | 11.25 - 19.75 | 0.0981 times |
| Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Bird BLBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blue Bird BLBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.63
Munafa value: 25 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlueBird in short term but the buy signal is initial and weak.
BlueBird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueBird in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueBird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.33 and BlueBird BLBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 34.74 |
| 12 day DMA | 34.26 |
| 20 day DMA | 34.36 |
| 35 day DMA | 35.1 |
| 50 day DMA | 36.44 |
| 100 day DMA | 38.68 |
| 150 day DMA | 41.68 |
| 200 day DMA | 44.13 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.4 | 34.83 | 34.91 |
| 12 day EMA | 34.44 | 34.6 | 34.59 |
| 20 day EMA | 34.68 | 34.8 | 34.81 |
| 35 day EMA | 35.58 | 35.7 | 35.76 |
| 50 day EMA | 36.61 | 36.73 | 36.81 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.74 | 34.88 | 34.65 |
| 12 day SMA | 34.26 | 34.29 | 34.13 |
| 20 day SMA | 34.36 | 34.43 | 34.5 |
| 35 day SMA | 35.1 | 35.16 | 35.2 |
| 50 day SMA | 36.44 | 36.58 | 36.72 |
| 100 day SMA | 38.68 | 38.78 | 38.88 |
| 150 day SMA | 41.68 | 41.77 | 41.86 |
| 200 day SMA | 44.13 | 44.25 | 44.35 |
Videos related to: BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
