Munafa Stock Market Course + Intraday & FNO calls 
BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets BLBD
- BLBD Experts view
- Tomorrow's Movement BLBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueBird
Strong intraday Stock price targets for BlueBird are 70.16 and 72.43
| Intraday Target 1 | 68.36 |
| Intraday Target 2 | 69.68 |
| Intraday Target 3 | 70.63 |
| Intraday Target 4 | 71.95 |
| Intraday Target 5 | 72.9 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.00 (2.41%) | 69.33 | 69.31 - 71.58 | 0.871 times | Tue 12 May 2026 | 69.33 (-1.46%) | 69.77 | 68.06 - 70.31 | 0.7353 times | Mon 11 May 2026 | 70.36 (-0.93%) | 71.08 | 67.61 - 71.50 | 1.1903 times | Fri 08 May 2026 | 71.02 (0.25%) | 70.84 | 70.49 - 73.15 | 0.9774 times | Thu 07 May 2026 | 70.84 (8.8%) | 76.15 | 70.73 - 81.51 | 3.173 times | Wed 06 May 2026 | 65.11 (2.71%) | 64.49 | 63.90 - 66.00 | 0.5812 times | Tue 05 May 2026 | 63.39 (0.8%) | 63.23 | 62.78 - 64.20 | 0.5449 times | Mon 04 May 2026 | 62.89 (0.03%) | 62.45 | 61.90 - 63.41 | 0.7058 times | Fri 01 May 2026 | 62.87 (-1.93%) | 63.98 | 62.48 - 64.58 | 0.6285 times | Thu 30 April 2026 | 64.11 (4.35%) | 61.04 | 61.04 - 64.16 | 0.5925 times | Wed 29 April 2026 | 61.44 (-2.37%) | 62.72 | 60.83 - 63.36 | 0.418 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 67.32 and 71.29
| Weekly Target 1 | 66.09 |
| Weekly Target 2 | 68.55 |
| Weekly Target 3 | 70.063333333333 |
| Weekly Target 4 | 72.52 |
| Weekly Target 5 | 74.03 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.00 (-0.03%) | 71.08 | 67.61 - 71.58 | 0.9281 times | Fri 08 May 2026 | 71.02 (12.96%) | 62.45 | 61.90 - 81.51 | 1.9852 times | Fri 01 May 2026 | 62.87 (-3.29%) | 65.00 | 60.83 - 66.13 | 1.053 times | Fri 24 April 2026 | 65.01 (5.26%) | 61.76 | 61.57 - 65.25 | 0.782 times | Fri 17 April 2026 | 61.76 (-2.05%) | 63.13 | 58.80 - 65.47 | 1.1311 times | Fri 10 April 2026 | 63.05 (7.54%) | 58.65 | 56.80 - 64.07 | 0.9899 times | Thu 02 April 2026 | 58.63 (6.39%) | 55.77 | 53.57 - 59.43 | 0.7952 times | Fri 27 March 2026 | 55.11 (3.14%) | 54.91 | 54.67 - 57.68 | 0.8179 times | Fri 20 March 2026 | 53.43 (0.09%) | 53.91 | 52.69 - 55.45 | 0.6453 times | Fri 13 March 2026 | 53.38 (-2.48%) | 53.87 | 51.69 - 54.60 | 0.8723 times | Fri 06 March 2026 | 54.74 (-6.06%) | 57.56 | 54.10 - 59.12 | 1.1991 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 66.45 and 86.06
| Monthly Target 1 | 51.86 |
| Monthly Target 2 | 61.43 |
| Monthly Target 3 | 71.47 |
| Monthly Target 4 | 81.04 |
| Monthly Target 5 | 91.08 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.00 (10.75%) | 63.98 | 61.90 - 81.51 | 0.563 times | Thu 30 April 2026 | 64.11 (12.89%) | 57.33 | 56.80 - 66.13 | 0.7357 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.7209 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.1313 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 0.9947 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 1.0002 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7804 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.062 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.0605 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 1.9516 times | Thu 31 July 2025 | 44.79 (3.78%) | 42.94 | 42.00 - 46.67 | 1.0319 times |
Yearly price and charts BlueBird
Strong yearly Stock price targets for BlueBird BLBD are 58.72 and 93.8
| Yearly Target 1 | 31.23 |
| Yearly Target 2 | 51.12 |
| Yearly Target 3 | 66.313333333333 |
| Yearly Target 4 | 86.2 |
| Yearly Target 5 | 101.39 |
Yearly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.00 (51.06%) | 47.71 | 46.43 - 81.51 | 0.5538 times | Wed 31 December 2025 | 47.00 (21.6%) | 39.14 | 30.04 - 61.95 | 1.879 times | Tue 31 December 2024 | 38.65 (43.36%) | 26.69 | 24.09 - 59.40 | 2.252 times | Fri 29 December 2023 | 26.96 (151.73%) | 10.84 | 10.84 - 28.80 | 1.1991 times | Fri 30 December 2022 | 10.71 (-31.52%) | 15.24 | 7.14 - 22.10 | 0.4124 times | Fri 31 December 2021 | 15.64 (-14.35%) | 18.37 | 14.31 - 28.90 | 0.6168 times | Thu 31 December 2020 | 18.26 (0%) | 12.84 | 11.25 - 19.75 | 0.0869 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Bird BLBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Bird BLBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 58, while middle bands are at 62 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlueBird stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlueBird in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueBird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlueBird in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlueBird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.5 and BlueBird BLBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 70.51 |
| 12 day DMA | 66.27 |
| 20 day DMA | 64.85 |
| 35 day DMA | 62.58 |
| 50 day DMA | 60.34 |
| 100 day DMA | 56.5 |
| 150 day DMA | 55.2 |
| 200 day DMA | 55.11 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.57 | 68.86 | 68.63 |
| 12 day EMA | 67.33 | 66.66 | 66.18 |
| 20 day EMA | 65.64 | 65.08 | 64.63 |
| 35 day EMA | 63.25 | 62.79 | 62.41 |
| 50 day EMA | 61.35 | 60.96 | 60.62 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.51 | 69.33 | 68.14 |
| 12 day SMA | 66.27 | 65.73 | 65.37 |
| 20 day SMA | 64.85 | 64.41 | 64.19 |
| 35 day SMA | 62.58 | 62.16 | 61.76 |
| 50 day SMA | 60.34 | 60.09 | 59.88 |
| 100 day SMA | 56.5 | 56.3 | 56.11 |
| 150 day SMA | 55.2 | 55.08 | 54.99 |
| 200 day SMA | 55.11 | 54.97 | 54.84 |
Videos related to: BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
