BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets BLBD
- BLBD Experts view
- Tomorrow's Movement BLBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueBird
Strong intraday Stock price targets for BlueBird are 32.97 and 35.64
Intraday Target 1 | 32.41 |
Intraday Target 2 | 33.53 |
Intraday Target 3 | 35.083333333333 |
Intraday Target 4 | 36.2 |
Intraday Target 5 | 37.75 |
Daily price and volume Blue Bird
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 34.64 (-4.7%) | 36.46 | 33.97 - 36.64 | 1.0033 times |
Fri 14 February 2025 | 36.35 (0.39%) | 36.45 | 36.03 - 36.97 | 0.505 times |
Thu 13 February 2025 | 36.21 (1.46%) | 35.91 | 35.32 - 36.33 | 0.493 times |
Wed 12 February 2025 | 35.69 (-3.17%) | 36.02 | 34.64 - 36.63 | 0.898 times |
Tue 11 February 2025 | 36.86 (-3.78%) | 38.40 | 36.74 - 39.26 | 0.8334 times |
Mon 10 February 2025 | 38.31 (0.79%) | 38.12 | 37.73 - 39.01 | 0.9301 times |
Fri 07 February 2025 | 38.01 (2.1%) | 37.44 | 37.25 - 38.35 | 0.8102 times |
Thu 06 February 2025 | 37.23 (4.2%) | 35.71 | 35.71 - 38.45 | 2.067 times |
Wed 05 February 2025 | 35.73 (-1.19%) | 36.00 | 35.44 - 37.12 | 1.4709 times |
Tue 04 February 2025 | 36.16 (4.12%) | 34.77 | 34.68 - 36.50 | 0.9891 times |
Mon 03 February 2025 | 34.73 (-2.5%) | 34.40 | 33.51 - 35.26 | 1.1237 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 32.97 and 35.64
Weekly Target 1 | 32.41 |
Weekly Target 2 | 33.53 |
Weekly Target 3 | 35.083333333333 |
Weekly Target 4 | 36.2 |
Weekly Target 5 | 37.75 |
Weekly price and volumes for Blue Bird
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 34.64 (-4.7%) | 36.46 | 33.97 - 36.64 | 0.3601 times |
Fri 14 February 2025 | 36.35 (-4.37%) | 38.12 | 34.64 - 39.26 | 1.3134 times |
Fri 07 February 2025 | 38.01 (6.71%) | 34.40 | 33.51 - 38.45 | 2.3189 times |
Fri 31 January 2025 | 35.62 (-5.01%) | 36.94 | 34.95 - 38.73 | 1.5454 times |
Fri 24 January 2025 | 37.50 (-8.45%) | 41.41 | 36.94 - 42.85 | 1.3946 times |
Fri 17 January 2025 | 40.96 (0%) | 42.93 | 40.36 - 42.93 | 0.2701 times |
Fri 17 January 2025 | 40.96 (1.64%) | 40.93 | 39.59 - 43.21 | 1.0385 times |
Mon 13 January 2025 | 40.30 (-3.43%) | 40.93 | 39.59 - 41.50 | 0.2944 times |
Fri 10 January 2025 | 41.73 (3.57%) | 39.73 | 38.83 - 42.82 | 0.6542 times |
Wed 08 January 2025 | 40.29 (-3.54%) | 42.80 | 38.83 - 43.53 | 0.8104 times |
Fri 03 January 2025 | 41.77 (5.91%) | 38.88 | 37.90 - 41.92 | 0.7132 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 34.08 and 39.83
Monthly Target 1 | 30.05 |
Monthly Target 2 | 32.35 |
Monthly Target 3 | 35.803333333333 |
Monthly Target 4 | 38.1 |
Monthly Target 5 | 41.55 |
Monthly price and volumes Blue Bird
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 34.64 (-2.75%) | 34.40 | 33.51 - 39.26 | 0.7069 times |
Fri 31 January 2025 | 35.62 (-7.84%) | 39.14 | 34.95 - 43.53 | 1.1358 times |
Tue 31 December 2024 | 38.65 (-5.01%) | 40.10 | 38.02 - 45.23 | 0.6789 times |
Tue 26 November 2024 | 40.69 (-3.37%) | 42.77 | 36.27 - 44.29 | 1.573 times |
Thu 31 October 2024 | 42.11 (-12.2%) | 47.90 | 41.03 - 47.90 | 1.1631 times |
Mon 30 September 2024 | 47.96 (-6.29%) | 50.56 | 44.89 - 55.60 | 0.8703 times |
Fri 30 August 2024 | 51.18 (-1.8%) | 53.00 | 40.57 - 53.76 | 0.9926 times |
Wed 31 July 2024 | 52.12 (-3.21%) | 53.67 | 46.39 - 53.97 | 0.9216 times |
Fri 28 June 2024 | 53.85 (-5.54%) | 57.81 | 52.10 - 59.40 | 0.8452 times |
Fri 31 May 2024 | 57.01 (72.97%) | 32.75 | 32.37 - 57.42 | 1.1126 times |
Tue 30 April 2024 | 32.96 (-14.03%) | 38.57 | 32.72 - 39.01 | 0.6697 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Bird BLBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueBird in short term and the sell signal is strong.
BlueBird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueBird in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueBird is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.54 and BlueBird BLBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
DMA period | DMA value |
5 day DMA | 35.95 |
12 day DMA | 36.3 |
20 day DMA | 37.26 |
35 day DMA | 38.8 |
50 day DMA | 39.44 |
100 day DMA | 41.6 |
150 day DMA | 44.12 |
200 day DMA | 45.87 |
EMA (exponential moving average) of Blue Bird BLBD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.87 | 36.48 | 36.55 |
12 day EMA | 36.56 | 36.91 | 37.01 |
20 day EMA | 37.26 | 37.54 | 37.66 |
35 day EMA | 38.16 | 38.37 | 38.49 |
50 day EMA | 39.22 | 39.41 | 39.53 |
SMA (simple moving average) of Blue Bird BLBD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.95 | 36.68 | 37.02 |
12 day SMA | 36.3 | 36.42 | 36.54 |
20 day SMA | 37.26 | 37.58 | 37.81 |
35 day SMA | 38.8 | 38.91 | 39 |
50 day SMA | 39.44 | 39.56 | 39.64 |
100 day SMA | 41.6 | 41.76 | 41.9 |
150 day SMA | 44.12 | 44.22 | 44.3 |
200 day SMA | 45.87 | 45.86 | 45.85 |