ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets BlueBird

Strong intraday Stock price targets for BlueBird are 47.25 and 48.44

Intraday Target 146.27
Intraday Target 247.03
Intraday Target 347.46
Intraday Target 448.22
Intraday Target 548.65

Daily price and volume Blue Bird

Date Closing Open Range Volume
Mon 05 January 2026 47.79 (2.2%) 46.92 46.70 - 47.89 0.8976 times
Fri 02 January 2026 46.76 (-0.51%) 47.71 46.43 - 47.71 1.0762 times
Wed 31 December 2025 47.00 (0.88%) 46.59 46.14 - 47.22 1.4834 times
Tue 30 December 2025 46.59 (-6.99%) 49.53 46.50 - 49.76 1.892 times
Mon 29 December 2025 50.09 (-1.28%) 50.74 49.88 - 50.89 0.7844 times
Fri 26 December 2025 50.74 (-2.12%) 51.91 50.62 - 52.14 0.7365 times
Wed 24 December 2025 51.84 (-0.27%) 51.66 51.00 - 52.19 0.4296 times
Tue 23 December 2025 51.98 (-0.74%) 52.21 51.67 - 52.89 0.5906 times
Mon 22 December 2025 52.37 (1.26%) 51.74 51.74 - 52.64 0.9733 times
Fri 19 December 2025 51.72 (0.43%) 52.06 51.03 - 52.54 1.1365 times
Thu 18 December 2025 51.50 (-0.48%) 52.00 51.35 - 52.55 0.9764 times

 Daily chart BlueBird

Weekly price and charts BlueBird

Strong weekly Stock price targets for BlueBird BLBD are 47.25 and 48.44

Weekly Target 146.27
Weekly Target 247.03
Weekly Target 347.46
Weekly Target 448.22
Weekly Target 548.65

Weekly price and volumes for Blue Bird

Date Closing Open Range Volume
Mon 05 January 2026 47.79 (2.2%) 46.92 46.70 - 47.89 0.2218 times
Fri 02 January 2026 46.76 (-7.84%) 50.74 46.14 - 50.89 1.2937 times
Fri 26 December 2025 50.74 (-1.89%) 51.74 50.62 - 52.89 0.6745 times
Fri 19 December 2025 51.72 (2.7%) 50.84 50.41 - 52.91 1.156 times
Fri 12 December 2025 50.36 (-1.77%) 51.49 49.77 - 52.30 1.1691 times
Fri 05 December 2025 51.27 (-1.82%) 51.87 50.00 - 51.99 1.316 times
Fri 28 November 2025 52.22 (-2.97%) 54.00 49.23 - 55.83 1.4768 times
Fri 21 November 2025 53.82 (5.18%) 51.16 49.45 - 54.14 0.9885 times
Fri 14 November 2025 51.17 (1.61%) 51.00 49.71 - 52.16 0.9577 times
Fri 07 November 2025 50.36 (0.8%) 50.84 49.76 - 51.67 0.7459 times
Fri 31 October 2025 49.96 (0%) 49.98 49.70 - 50.54 0.2294 times

 weekly chart BlueBird

Monthly price and charts BlueBird

Strong monthly Stock price targets for BlueBird BLBD are 47.11 and 48.57

Monthly Target 145.91
Monthly Target 246.85
Monthly Target 347.37
Monthly Target 448.31
Monthly Target 548.83

Monthly price and volumes Blue Bird

Date Closing Open Range Volume
Mon 05 January 2026 47.79 (1.68%) 47.71 46.43 - 47.89 0.0913 times
Wed 31 December 2025 47.00 (-10%) 51.87 46.14 - 52.91 1.0009 times
Fri 28 November 2025 52.22 (4.52%) 50.84 49.23 - 55.83 0.7809 times
Fri 31 October 2025 49.96 (-13.19%) 57.32 49.48 - 58.50 1.1056 times
Tue 30 September 2025 57.55 (-1.44%) 57.41 56.19 - 61.95 1.0611 times
Fri 29 August 2025 58.39 (30.36%) 44.13 42.95 - 60.45 2.0159 times
Thu 31 July 2025 44.79 (3.78%) 42.94 42.00 - 46.67 1.0325 times
Mon 30 June 2025 43.16 (11.52%) 38.46 37.68 - 43.61 0.8171 times
Fri 30 May 2025 38.70 (10.98%) 35.19 34.70 - 41.42 0.9779 times
Wed 30 April 2025 34.87 (7.72%) 32.47 30.04 - 36.39 1.1168 times
Mon 31 March 2025 32.37 (-7.88%) 35.45 30.67 - 36.23 1.0505 times

 monthly chart BlueBird

Yearly price and charts BlueBird

Strong yearly Stock price targets for BlueBird BLBD are 47.11 and 48.57

Yearly Target 145.91
Yearly Target 246.85
Yearly Target 347.37
Yearly Target 448.31
Yearly Target 548.83

Yearly price and volumes Blue Bird

Date Closing Open Range Volume
Mon 05 January 2026 47.79 (1.68%) 47.71 46.43 - 47.89 0.0129 times
Wed 31 December 2025 47.00 (21.6%) 39.14 30.04 - 61.95 2.0326 times
Tue 31 December 2024 38.65 (43.36%) 26.69 24.09 - 59.40 2.4482 times
Fri 29 December 2023 26.96 (151.73%) 10.84 10.84 - 28.80 1.3012 times
Fri 30 December 2022 10.71 (-31.52%) 15.24 7.14 - 22.10 0.4529 times
Fri 31 December 2021 15.64 (-14.35%) 18.37 14.31 - 28.90 0.6601 times
Thu 31 December 2020 18.26 (0%) 12.84 11.25 - 19.75 0.092 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of BlueBird

Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Bird BLBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blue Bird BLBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlueBird (BLBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlueBird in short term and the sell signal is strong.

BlueBird Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlueBird in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlueBird is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.05 and BlueBird BLBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.

BlueBird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Bird BLBD

DMA (daily moving average) of Blue Bird BLBD

DMA period DMA value
5 day DMA 47.65
12 day DMA 50.01
20 day DMA 50.38
35 day DMA 50.89
50 day DMA 51.17
100 day DMA 54.06
150 day DMA 50.79
200 day DMA 47.09

EMA (exponential moving average) of Blue Bird BLBD

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9648.0548.69
12 day EMA49.2449.550
20 day EMA49.9550.1850.54
35 day EMA50.750.8751.11
50 day EMA51.1551.2951.48

SMA (simple moving average) of Blue Bird BLBD

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6548.2449.25
12 day SMA50.0150.350.65
20 day SMA50.3850.5450.75
35 day SMA50.895151.12
50 day SMA51.1751.3251.5
100 day SMA54.0654.1554.25
150 day SMA50.7950.7350.68
200 day SMA47.0947.0246.96

Videos related to: BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top