ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets BlueBird

Strong intraday Stock price targets for BlueBird are 61.16 and 63.89

Intraday Target 158.92
Intraday Target 260.66
Intraday Target 361.646666666667
Intraday Target 463.39
Intraday Target 564.38

Daily price and volume Blue Bird

Date Closing Open Range Volume
Mon 14 September 2026 62.41 (0.92%) 60.81 59.90 - 62.63 0.618 times
Fri 11 September 2026 61.84 (-0.34%) 62.98 61.75 - 63.68 0.7577 times
Thu 10 September 2026 62.05 (-0.86%) 61.64 61.08 - 62.70 0.628 times
Wed 09 September 2026 62.59 (-2.13%) 63.34 61.85 - 64.60 0.7627 times
Tue 08 September 2026 63.95 (0.5%) 63.52 63.30 - 64.57 0.6546 times
Fri 04 September 2026 63.63 (-0.05%) 63.31 62.88 - 64.35 1.1593 times
Thu 03 September 2026 63.66 (3.16%) 62.15 61.63 - 64.30 1.3612 times
Wed 02 September 2026 61.71 (1.92%) 60.55 59.37 - 62.09 1.2116 times
Tue 01 September 2026 60.55 (4.13%) 57.61 57.38 - 60.95 1.7184 times
Mon 31 August 2026 58.15 (-1.82%) 59.04 57.80 - 59.32 1.1285 times
Fri 28 August 2026 59.23 (-1.14%) 60.21 58.60 - 60.61 0.7494 times

 Daily chart BlueBird

Weekly price and charts BlueBird

Strong weekly Stock price targets for BlueBird BLBD are 61.16 and 63.89

Weekly Target 158.92
Weekly Target 260.66
Weekly Target 361.646666666667
Weekly Target 463.39
Weekly Target 564.38

Weekly price and volumes for Blue Bird

Date Closing Open Range Volume
Mon 14 September 2026 62.41 (0.92%) 60.81 59.90 - 62.63 0.1349 times
Fri 11 September 2026 61.84 (-2.81%) 63.52 61.08 - 64.60 0.6118 times
Fri 04 September 2026 63.63 (7.43%) 59.04 57.38 - 64.35 1.4361 times
Fri 28 August 2026 59.23 (-4.3%) 61.85 58.25 - 62.92 0.9264 times
Fri 21 August 2026 61.89 (-4.51%) 64.43 59.85 - 65.71 1.2804 times
Fri 14 August 2026 64.81 (-5.74%) 69.36 63.36 - 69.71 1.5052 times
Fri 07 August 2026 68.76 (-7.57%) 74.45 65.96 - 79.65 1.4261 times
Fri 31 July 2026 74.39 (-2.38%) 76.49 70.07 - 76.52 0.9511 times
Fri 24 July 2026 76.20 (-2.73%) 79.00 75.99 - 83.39 1.1386 times
Fri 17 July 2026 78.34 (1.31%) 77.15 74.77 - 78.65 0.5895 times
Fri 10 July 2026 77.33 (1.64%) 76.86 74.39 - 79.73 0.5393 times

 weekly chart BlueBird

Monthly price and charts BlueBird

Strong monthly Stock price targets for BlueBird BLBD are 59.9 and 67.12

Monthly Target 154.24
Monthly Target 258.33
Monthly Target 361.463333333333
Monthly Target 465.55
Monthly Target 568.68

Monthly price and volumes Blue Bird

Date Closing Open Range Volume
Mon 14 September 2026 62.41 (7.33%) 57.61 57.38 - 64.60 0.5328 times
Mon 31 August 2026 58.15 (-21.83%) 74.45 57.80 - 79.65 1.4815 times
Fri 31 July 2026 74.39 (-5.79%) 78.44 70.07 - 83.39 1.0484 times
Tue 30 June 2026 78.96 (16.51%) 67.38 67.07 - 80.63 1.0112 times
Fri 29 May 2026 67.77 (5.71%) 63.98 61.90 - 81.51 1.2797 times
Thu 30 April 2026 64.11 (12.89%) 57.33 56.80 - 66.13 0.7459 times
Tue 31 March 2026 56.79 (-2.54%) 57.56 51.69 - 59.12 0.7309 times
Fri 27 February 2026 58.27 (15.82%) 50.14 49.43 - 62.90 1.147 times
Fri 30 January 2026 50.31 (7.04%) 47.71 46.43 - 50.81 1.0085 times
Wed 31 December 2025 47.00 (-10%) 51.87 46.14 - 52.91 1.0141 times
Fri 28 November 2025 52.22 (4.52%) 50.84 49.23 - 55.83 0.7912 times

 monthly chart BlueBird

Yearly price and charts BlueBird

Strong yearly Stock price targets for BlueBird BLBD are 54.42 and 91.38

Yearly Target 127.12
Yearly Target 244.76
Yearly Target 364.076666666667
Yearly Target 481.72
Yearly Target 5101.04

Yearly price and volumes Blue Bird

Date Closing Open Range Volume
Mon 14 September 2026 62.41 (32.79%) 47.71 46.43 - 83.39 1.0862 times
Wed 31 December 2025 47.00 (21.6%) 39.14 30.04 - 61.95 1.7238 times
Tue 31 December 2024 38.65 (43.36%) 26.69 24.09 - 59.40 2.066 times
Fri 29 December 2023 26.96 (151.73%) 10.84 10.84 - 28.80 1.1001 times
Fri 30 December 2022 10.71 (-31.52%) 15.24 7.14 - 22.10 0.3783 times
Fri 31 December 2021 15.64 (-14.35%) 18.37 14.31 - 28.90 0.5658 times
Thu 31 December 2020 18.26 (0%) 12.84 11.25 - 19.75 0.0798 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of BlueBird

Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blue Bird BLBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blue Bird BLBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 64

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlueBird (BLBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlueBird in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlueBird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BlueBird in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlueBird is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.89 and BlueBird BLBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.

BlueBird Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Bird BLBD

DMA (daily moving average) of Blue Bird BLBD

DMA period DMA value
5 day DMA 62.57
12 day DMA 61.64
20 day DMA 61.44
35 day DMA 65.41
50 day DMA 69.28
100 day DMA 69.67
150 day DMA 65.86
200 day DMA 61.96

EMA (exponential moving average) of Blue Bird BLBD

EMA period EMA current EMA prev EMA prev2
5 day EMA62.3262.2862.5
12 day EMA62.2362.262.27
20 day EMA63.0363.0963.22
35 day EMA65.8866.0866.33
50 day EMA69.3369.6169.93

SMA (simple moving average) of Blue Bird BLBD

SMA period SMA current SMA prev SMA prev2
5 day SMA62.5762.8163.18
12 day SMA61.6461.4861.22
20 day SMA61.4461.5661.7
35 day SMA65.4165.8166.26
50 day SMA69.2869.5569.88
100 day SMA69.6769.6769.68
150 day SMA65.8665.7765.71
200 day SMA61.9661.961.85

Videos related to: BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top