BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets BLBD
- BLBD Experts view
- Tomorrow's Movement BLBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueBird
Strong intraday Stock price targets for BlueBird are 52.97 and 55.27
| Intraday Target 1 | 51.21 |
| Intraday Target 2 | 52.42 |
| Intraday Target 3 | 53.51 |
| Intraday Target 4 | 54.72 |
| Intraday Target 5 | 55.81 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 53.63 (1.07%) | 53.40 | 52.30 - 54.60 | 0.8766 times | Mon 09 March 2026 | 53.06 (-3.07%) | 53.87 | 51.69 - 53.87 | 0.7669 times | Fri 06 March 2026 | 54.74 (-3.06%) | 55.17 | 54.10 - 55.47 | 0.9914 times | Thu 05 March 2026 | 56.47 (-3.01%) | 57.51 | 55.24 - 58.52 | 1.051 times | Wed 04 March 2026 | 58.22 (1.2%) | 58.07 | 57.63 - 59.12 | 0.985 times | Tue 03 March 2026 | 57.53 (-0.16%) | 56.14 | 55.61 - 58.01 | 1.0015 times | Mon 02 March 2026 | 57.62 (-1.12%) | 57.56 | 56.17 - 58.33 | 0.8875 times | Fri 27 February 2026 | 58.27 (-0.99%) | 58.40 | 57.57 - 59.50 | 0.9413 times | Thu 26 February 2026 | 58.85 (-5.58%) | 62.35 | 58.47 - 62.50 | 1.2724 times | Wed 25 February 2026 | 62.33 (0.52%) | 62.25 | 60.53 - 62.90 | 1.2264 times | Tue 24 February 2026 | 62.01 (2.36%) | 60.50 | 60.32 - 62.14 | 0.6868 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 51.21 and 54.12
| Weekly Target 1 | 50.4 |
| Weekly Target 2 | 52.01 |
| Weekly Target 3 | 53.306666666667 |
| Weekly Target 4 | 54.92 |
| Weekly Target 5 | 56.22 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 53.63 (-2.03%) | 53.87 | 51.69 - 54.60 | 0.328 times | Fri 06 March 2026 | 54.74 (-6.06%) | 57.56 | 54.10 - 59.12 | 0.9811 times | Fri 27 February 2026 | 58.27 (-4.48%) | 60.71 | 57.57 - 62.90 | 1.0378 times | Fri 20 February 2026 | 61.00 (5.92%) | 57.63 | 57.08 - 62.55 | 1.1698 times | Fri 13 February 2026 | 57.59 (0%) | 56.22 | 55.90 - 58.06 | 0.2144 times | Fri 13 February 2026 | 57.59 (-2.74%) | 59.02 | 55.47 - 59.92 | 1.165 times | Fri 06 February 2026 | 59.21 (17.69%) | 50.14 | 49.43 - 59.35 | 1.7602 times | Fri 30 January 2026 | 50.31 (1.49%) | 49.52 | 48.75 - 50.81 | 0.8286 times | Fri 23 January 2026 | 49.57 (1.1%) | 48.75 | 47.43 - 50.49 | 1.0281 times | Fri 16 January 2026 | 49.03 (1.24%) | 48.04 | 47.73 - 50.39 | 1.4869 times | Fri 09 January 2026 | 48.43 (3.57%) | 46.92 | 46.44 - 48.86 | 0.9435 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 48.95 and 56.38
| Monthly Target 1 | 47.38 |
| Monthly Target 2 | 50.51 |
| Monthly Target 3 | 54.813333333333 |
| Monthly Target 4 | 57.94 |
| Monthly Target 5 | 62.24 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 53.63 (-7.96%) | 57.56 | 51.69 - 59.12 | 0.2809 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.1475 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 0.9684 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 0.9739 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7598 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.0758 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.0325 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 1.9615 times | Thu 31 July 2025 | 44.79 (3.78%) | 42.94 | 42.00 - 46.67 | 1.0047 times | Mon 30 June 2025 | 43.16 (11.52%) | 38.46 | 37.68 - 43.61 | 0.795 times | Fri 30 May 2025 | 38.70 (10.98%) | 35.19 | 34.70 - 41.42 | 0.9516 times |
Yearly price and charts BlueBird
Strong yearly Stock price targets for BlueBird BLBD are 50.03 and 66.5
| Yearly Target 1 | 37.85 |
| Yearly Target 2 | 45.74 |
| Yearly Target 3 | 54.32 |
| Yearly Target 4 | 62.21 |
| Yearly Target 5 | 70.79 |
Yearly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 53.63 (14.11%) | 47.71 | 46.43 - 62.90 | 0.3322 times | Wed 31 December 2025 | 47.00 (21.6%) | 39.14 | 30.04 - 61.95 | 1.9397 times | Tue 31 December 2024 | 38.65 (43.36%) | 26.69 | 24.09 - 59.40 | 2.3364 times | Fri 29 December 2023 | 26.96 (151.73%) | 10.84 | 10.84 - 28.80 | 1.2418 times | Fri 30 December 2022 | 10.71 (-31.52%) | 15.24 | 7.14 - 22.10 | 0.4322 times | Fri 31 December 2021 | 15.64 (-14.35%) | 18.37 | 14.31 - 28.90 | 0.63 times | Thu 31 December 2020 | 18.26 (0%) | 12.84 | 11.25 - 19.75 | 0.0878 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Bird BLBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blue Bird BLBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 56 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlueBird in short term but the sell signal is initial and weak.
BlueBird Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlueBird in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueBird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.36 and BlueBird BLBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 55.22 |
| 12 day DMA | 57.78 |
| 20 day DMA | 58.25 |
| 35 day DMA | 55.6 |
| 50 day DMA | 53.38 |
| 100 day DMA | 52.66 |
| 150 day DMA | 54.08 |
| 200 day DMA | 51.22 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.9 | 55.53 | 56.77 |
| 12 day EMA | 56.52 | 57.05 | 57.78 |
| 20 day EMA | 56.65 | 56.97 | 57.38 |
| 35 day EMA | 55.41 | 55.52 | 55.67 |
| 50 day EMA | 53.41 | 53.4 | 53.41 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.22 | 56 | 56.92 |
| 12 day SMA | 57.78 | 58.39 | 59.01 |
| 20 day SMA | 58.25 | 58.4 | 58.62 |
| 35 day SMA | 55.6 | 55.47 | 55.35 |
| 50 day SMA | 53.38 | 53.32 | 53.3 |
| 100 day SMA | 52.66 | 52.7 | 52.73 |
| 150 day SMA | 54.08 | 54.02 | 53.96 |
| 200 day SMA | 51.22 | 51.15 | 51.09 |


