Munafa Stock Market Course + Intraday & FNO calls 
BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets BLBD
- BLBD Experts view
- Tomorrow's Movement BLBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueBird
Strong intraday Stock price targets for BlueBird are 57.97 and 59.94
| Intraday Target 1 | 56.43 |
| Intraday Target 2 | 57.53 |
| Intraday Target 3 | 58.4 |
| Intraday Target 4 | 59.5 |
| Intraday Target 5 | 60.37 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.63 (-0.2%) | 57.30 | 57.30 - 59.27 | 0.6394 times | Wed 01 April 2026 | 58.75 (3.45%) | 57.33 | 57.33 - 59.43 | 1.232 times | Tue 31 March 2026 | 56.79 (4.36%) | 55.09 | 54.52 - 57.22 | 1.7964 times | Mon 30 March 2026 | 54.42 (-1.25%) | 55.77 | 53.57 - 55.83 | 0.8095 times | Fri 27 March 2026 | 55.11 (-2.63%) | 56.29 | 55.11 - 56.89 | 0.6884 times | Thu 26 March 2026 | 56.60 (-1.5%) | 56.74 | 56.35 - 57.68 | 0.8599 times | Wed 25 March 2026 | 57.46 (2.01%) | 56.86 | 56.34 - 57.48 | 0.7495 times | Tue 24 March 2026 | 56.33 (1.88%) | 55.41 | 54.67 - 57.17 | 1.0379 times | Mon 23 March 2026 | 55.29 (3.48%) | 54.91 | 54.69 - 56.43 | 1.2698 times | Fri 20 March 2026 | 53.43 (-3.21%) | 54.99 | 53.10 - 55.22 | 0.9172 times | Thu 19 March 2026 | 55.20 (1.3%) | 53.75 | 52.69 - 55.45 | 0.3949 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 56.1 and 61.96
| Weekly Target 1 | 51.35 |
| Weekly Target 2 | 54.99 |
| Weekly Target 3 | 57.21 |
| Weekly Target 4 | 60.85 |
| Weekly Target 5 | 63.07 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.63 (6.39%) | 55.77 | 53.57 - 59.43 | 0.7319 times | Fri 27 March 2026 | 55.11 (3.14%) | 54.91 | 54.67 - 57.68 | 0.7528 times | Fri 20 March 2026 | 53.43 (0.09%) | 53.91 | 52.69 - 55.45 | 0.5939 times | Fri 13 March 2026 | 53.38 (-2.48%) | 53.87 | 51.69 - 54.60 | 0.8028 times | Fri 06 March 2026 | 54.74 (-6.06%) | 57.56 | 54.10 - 59.12 | 1.1036 times | Fri 27 February 2026 | 58.27 (-4.48%) | 60.71 | 57.57 - 62.90 | 1.1674 times | Fri 20 February 2026 | 61.00 (5.92%) | 57.63 | 57.08 - 62.55 | 1.3159 times | Fri 13 February 2026 | 57.59 (0%) | 56.22 | 55.90 - 58.06 | 0.2412 times | Fri 13 February 2026 | 57.59 (-2.74%) | 59.02 | 55.47 - 59.92 | 1.3105 times | Fri 06 February 2026 | 59.21 (17.69%) | 50.14 | 49.43 - 59.35 | 1.98 times | Fri 30 January 2026 | 50.31 (1.49%) | 49.52 | 48.75 - 50.81 | 0.9321 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 57.97 and 60.1
| Monthly Target 1 | 56.32 |
| Monthly Target 2 | 57.48 |
| Monthly Target 3 | 58.453333333333 |
| Monthly Target 4 | 59.61 |
| Monthly Target 5 | 60.58 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.63 (3.24%) | 57.33 | 57.30 - 59.43 | 0.0603 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.7247 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.1849 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 1 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 1.0056 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7846 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.1109 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.0662 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 2.0254 times | Thu 31 July 2025 | 44.79 (3.78%) | 42.94 | 42.00 - 46.67 | 1.0374 times | Mon 30 June 2025 | 43.16 (11.52%) | 38.46 | 37.68 - 43.61 | 0.8209 times |
Yearly price and charts BlueBird
Strong yearly Stock price targets for BlueBird BLBD are 52.53 and 69
| Yearly Target 1 | 39.52 |
| Yearly Target 2 | 49.07 |
| Yearly Target 3 | 55.986666666667 |
| Yearly Target 4 | 65.54 |
| Yearly Target 5 | 72.46 |
Yearly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.63 (24.74%) | 47.71 | 46.43 - 62.90 | 0.3948 times | Wed 31 December 2025 | 47.00 (21.6%) | 39.14 | 30.04 - 61.95 | 1.9215 times | Tue 31 December 2024 | 38.65 (43.36%) | 26.69 | 24.09 - 59.40 | 2.3144 times | Fri 29 December 2023 | 26.96 (151.73%) | 10.84 | 10.84 - 28.80 | 1.2301 times | Fri 30 December 2022 | 10.71 (-31.52%) | 15.24 | 7.14 - 22.10 | 0.4281 times | Fri 31 December 2021 | 15.64 (-14.35%) | 18.37 | 14.31 - 28.90 | 0.6241 times | Thu 31 December 2020 | 18.26 (0%) | 12.84 | 11.25 - 19.75 | 0.087 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Bird BLBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Bird BLBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blue Bird BLBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.9
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueBird stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlueBird in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueBird Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueBird in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlueBird is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.33 and BlueBird BLBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 56.74 |
| 12 day DMA | 56.04 |
| 20 day DMA | 55.47 |
| 35 day DMA | 57.09 |
| 50 day DMA | 55.58 |
| 100 day DMA | 53 |
| 150 day DMA | 54.03 |
| 200 day DMA | 52.41 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.41 | 56.8 | 55.82 |
| 12 day EMA | 56.51 | 56.13 | 55.65 |
| 20 day EMA | 56.22 | 55.97 | 55.68 |
| 35 day EMA | 55.43 | 55.24 | 55.03 |
| 50 day EMA | 55.17 | 55.03 | 54.88 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.74 | 56.33 | 56.08 |
| 12 day SMA | 56.04 | 55.64 | 55.2 |
| 20 day SMA | 55.47 | 55.41 | 55.36 |
| 35 day SMA | 57.09 | 57.04 | 57 |
| 50 day SMA | 55.58 | 55.39 | 55.2 |
| 100 day SMA | 53 | 52.93 | 52.85 |
| 150 day SMA | 54.03 | 54.03 | 54.02 |
| 200 day SMA | 52.41 | 52.32 | 52.23 |
Videos related to: BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
