ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets BlueBird

Strong intraday Stock price targets for BlueBird are 76.28 and 79.5

Intraday Target 173.61
Intraday Target 275.72
Intraday Target 376.83
Intraday Target 478.94
Intraday Target 580.05

Daily price and volume Blue Bird

Date Closing Open Range Volume
Tue 04 August 2026 77.83 (4.43%) 75.48 74.72 - 77.94 1.163 times
Mon 03 August 2026 74.53 (0.19%) 74.45 73.79 - 76.00 0.9219 times
Fri 31 July 2026 74.39 (-0.28%) 75.91 74.14 - 75.97 0.8563 times
Thu 30 July 2026 74.60 (3.15%) 74.08 72.80 - 74.82 0.7702 times
Wed 29 July 2026 72.32 (-2.12%) 73.00 70.07 - 73.77 1.3959 times
Tue 28 July 2026 73.89 (-2.83%) 75.78 70.65 - 75.78 1.2173 times
Mon 27 July 2026 76.04 (-0.21%) 76.49 73.84 - 76.52 1.0616 times
Fri 24 July 2026 76.20 (-1.69%) 77.92 75.99 - 78.96 0.7967 times
Thu 23 July 2026 77.51 (-3.35%) 80.11 77.17 - 80.26 0.9984 times
Wed 22 July 2026 80.20 (-1.33%) 80.42 80.00 - 82.66 0.8186 times
Tue 21 July 2026 81.28 (-0.27%) 82.41 80.82 - 83.39 1.4587 times

 Daily chart BlueBird

Weekly price and charts BlueBird

Strong weekly Stock price targets for BlueBird BLBD are 75.81 and 79.96

Weekly Target 172.37
Weekly Target 275.1
Weekly Target 376.52
Weekly Target 479.25
Weekly Target 580.67

Weekly price and volumes for Blue Bird

Date Closing Open Range Volume
Tue 04 August 2026 77.83 (4.62%) 74.45 73.79 - 77.94 0.4759 times
Fri 31 July 2026 74.39 (-2.38%) 76.49 70.07 - 76.52 1.2102 times
Fri 24 July 2026 76.20 (-2.73%) 79.00 75.99 - 83.39 1.4488 times
Fri 17 July 2026 78.34 (1.31%) 77.15 74.77 - 78.65 0.7501 times
Fri 10 July 2026 77.33 (1.64%) 76.86 74.39 - 79.73 0.6862 times
Thu 02 July 2026 76.08 (-3.46%) 77.55 74.64 - 79.90 1.1488 times
Fri 26 June 2026 78.81 (6.51%) 74.24 72.93 - 80.63 1.4989 times
Thu 18 June 2026 73.99 (3.42%) 73.07 72.33 - 75.06 0.7966 times
Fri 12 June 2026 71.54 (2.67%) 70.42 68.70 - 73.32 0.8442 times
Fri 05 June 2026 69.68 (2.82%) 67.38 67.07 - 72.89 1.1403 times
Fri 29 May 2026 67.77 (2.22%) 66.71 66.43 - 71.43 0.8265 times

 weekly chart BlueBird

Monthly price and charts BlueBird

Strong monthly Stock price targets for BlueBird BLBD are 75.81 and 79.96

Monthly Target 172.37
Monthly Target 275.1
Monthly Target 376.52
Monthly Target 479.25
Monthly Target 580.67

Monthly price and volumes Blue Bird

Date Closing Open Range Volume
Tue 04 August 2026 77.83 (4.62%) 74.45 73.79 - 77.94 0.1159 times
Fri 31 July 2026 74.39 (-5.79%) 78.44 70.07 - 83.39 1.1806 times
Tue 30 June 2026 78.96 (16.51%) 67.38 67.07 - 80.63 1.1388 times
Fri 29 May 2026 67.77 (5.71%) 63.98 61.90 - 81.51 1.4412 times
Thu 30 April 2026 64.11 (12.89%) 57.33 56.80 - 66.13 0.84 times
Tue 31 March 2026 56.79 (-2.54%) 57.56 51.69 - 59.12 0.8231 times
Fri 27 February 2026 58.27 (15.82%) 50.14 49.43 - 62.90 1.2917 times
Fri 30 January 2026 50.31 (7.04%) 47.71 46.43 - 50.81 1.1357 times
Wed 31 December 2025 47.00 (-10%) 51.87 46.14 - 52.91 1.1421 times
Fri 28 November 2025 52.22 (4.52%) 50.84 49.23 - 55.83 0.891 times
Fri 31 October 2025 49.96 (-13.19%) 57.32 49.48 - 58.50 1.2126 times

 monthly chart BlueBird

Yearly price and charts BlueBird

Strong yearly Stock price targets for BlueBird BLBD are 62.13 and 99.09

Yearly Target 132.26
Yearly Target 255.04
Yearly Target 369.216666666667
Yearly Target 492
Yearly Target 5106.18

Yearly price and volumes Blue Bird

Date Closing Open Range Volume
Tue 04 August 2026 77.83 (65.6%) 47.71 46.43 - 83.39 0.8843 times
Wed 31 December 2025 47.00 (21.6%) 39.14 30.04 - 61.95 1.7826 times
Tue 31 December 2024 38.65 (43.36%) 26.69 24.09 - 59.40 2.1365 times
Fri 29 December 2023 26.96 (151.73%) 10.84 10.84 - 28.80 1.1376 times
Fri 30 December 2022 10.71 (-31.52%) 15.24 7.14 - 22.10 0.3912 times
Fri 31 December 2021 15.64 (-14.35%) 18.37 14.31 - 28.90 0.5851 times
Thu 31 December 2020 18.26 (0%) 12.84 11.25 - 19.75 0.0825 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of BlueBird

Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 76.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blue Bird BLBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blue Bird BLBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blue Bird BLBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.46

Munafa value: 70 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlueBird (BLBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlueBird in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlueBird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlueBird in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlueBird is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.58 and BlueBird BLBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.

BlueBird Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Bird BLBD

DMA (daily moving average) of Blue Bird BLBD

DMA period DMA value
5 day DMA 74.73
12 day DMA 76.69
20 day DMA 77.03
35 day DMA 76.74
50 day DMA 74.78
100 day DMA 68.3
150 day DMA 63.27
200 day DMA 60.52

EMA (exponential moving average) of Blue Bird BLBD

EMA period EMA current EMA prev EMA prev2
5 day EMA75.774.6374.68
12 day EMA76.0475.7275.94
20 day EMA76.2676.0976.25
35 day EMA75.3375.1875.22
50 day EMA74.2274.0774.05

SMA (simple moving average) of Blue Bird BLBD

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7373.9574.25
12 day SMA76.6976.7377
20 day SMA77.0377.1277.29
35 day SMA76.7476.5676.47
50 day SMA74.7874.5274.33
100 day SMA68.368.0567.85
150 day SMA63.2763.162.95
200 day SMA60.5260.460.31

Videos related to: BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top