ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets BlueBird

Strong intraday Stock price targets for BlueBird are 46.92 and 47.9

Intraday Target 146.11
Intraday Target 246.75
Intraday Target 347.09
Intraday Target 447.73
Intraday Target 548.07

Daily price and volume Blue Bird

Date Closing Open Range Volume
Tue 06 January 2026 47.39 (-0.84%) 46.99 46.45 - 47.43 0.8789 times
Mon 05 January 2026 47.79 (2.2%) 46.92 46.70 - 47.89 0.9237 times
Fri 02 January 2026 46.76 (-0.51%) 47.71 46.43 - 47.71 1.1075 times
Wed 31 December 2025 47.00 (0.88%) 46.59 46.14 - 47.22 1.5265 times
Tue 30 December 2025 46.59 (-6.99%) 49.53 46.50 - 49.76 1.947 times
Mon 29 December 2025 50.09 (-1.28%) 50.74 49.88 - 50.89 0.8072 times
Fri 26 December 2025 50.74 (-2.12%) 51.91 50.62 - 52.14 0.7579 times
Wed 24 December 2025 51.84 (-0.27%) 51.66 51.00 - 52.19 0.442 times
Tue 23 December 2025 51.98 (-0.74%) 52.21 51.67 - 52.89 0.6078 times
Mon 22 December 2025 52.37 (1.26%) 51.74 51.74 - 52.64 1.0016 times
Fri 19 December 2025 51.72 (0.43%) 52.06 51.03 - 52.54 1.1695 times

 Daily chart BlueBird

Weekly price and charts BlueBird

Strong weekly Stock price targets for BlueBird BLBD are 46.92 and 48.36

Weekly Target 145.8
Weekly Target 246.6
Weekly Target 347.243333333333
Weekly Target 448.04
Weekly Target 548.68

Weekly price and volumes for Blue Bird

Date Closing Open Range Volume
Tue 06 January 2026 47.39 (1.35%) 46.92 46.45 - 47.89 0.4239 times
Fri 02 January 2026 46.76 (-7.84%) 50.74 46.14 - 50.89 1.267 times
Fri 26 December 2025 50.74 (-1.89%) 51.74 50.62 - 52.89 0.6606 times
Fri 19 December 2025 51.72 (2.7%) 50.84 50.41 - 52.91 1.1321 times
Fri 12 December 2025 50.36 (-1.77%) 51.49 49.77 - 52.30 1.1449 times
Fri 05 December 2025 51.27 (-1.82%) 51.87 50.00 - 51.99 1.2888 times
Fri 28 November 2025 52.22 (-2.97%) 54.00 49.23 - 55.83 1.4463 times
Fri 21 November 2025 53.82 (5.18%) 51.16 49.45 - 54.14 0.9681 times
Fri 14 November 2025 51.17 (1.61%) 51.00 49.71 - 52.16 0.9379 times
Fri 07 November 2025 50.36 (0.8%) 50.84 49.76 - 51.67 0.7304 times
Fri 31 October 2025 49.96 (0%) 49.98 49.70 - 50.54 0.2246 times

 weekly chart BlueBird

Monthly price and charts BlueBird

Strong monthly Stock price targets for BlueBird BLBD are 46.18 and 47.64

Monthly Target 145.78
Monthly Target 246.58
Monthly Target 347.236666666667
Monthly Target 448.04
Monthly Target 548.7

Monthly price and volumes Blue Bird

Date Closing Open Range Volume
Tue 06 January 2026 47.39 (0.83%) 47.71 46.43 - 47.89 0.1304 times
Wed 31 December 2025 47.00 (-10%) 51.87 46.14 - 52.91 0.9969 times
Fri 28 November 2025 52.22 (4.52%) 50.84 49.23 - 55.83 0.7778 times
Fri 31 October 2025 49.96 (-13.19%) 57.32 49.48 - 58.50 1.1013 times
Tue 30 September 2025 57.55 (-1.44%) 57.41 56.19 - 61.95 1.057 times
Fri 29 August 2025 58.39 (30.36%) 44.13 42.95 - 60.45 2.0079 times
Thu 31 July 2025 44.79 (3.78%) 42.94 42.00 - 46.67 1.0285 times
Mon 30 June 2025 43.16 (11.52%) 38.46 37.68 - 43.61 0.8138 times
Fri 30 May 2025 38.70 (10.98%) 35.19 34.70 - 41.42 0.9741 times
Wed 30 April 2025 34.87 (7.72%) 32.47 30.04 - 36.39 1.1124 times
Mon 31 March 2025 32.37 (-7.88%) 35.45 30.67 - 36.23 1.0464 times

 monthly chart BlueBird

Yearly price and charts BlueBird

Strong yearly Stock price targets for BlueBird BLBD are 46.18 and 47.64

Yearly Target 145.78
Yearly Target 246.58
Yearly Target 347.236666666667
Yearly Target 448.04
Yearly Target 548.7

Yearly price and volumes Blue Bird

Date Closing Open Range Volume
Tue 06 January 2026 47.39 (0.83%) 47.71 46.43 - 47.89 0.0185 times
Wed 31 December 2025 47.00 (21.6%) 39.14 30.04 - 61.95 2.031 times
Tue 31 December 2024 38.65 (43.36%) 26.69 24.09 - 59.40 2.4463 times
Fri 29 December 2023 26.96 (151.73%) 10.84 10.84 - 28.80 1.3002 times
Fri 30 December 2022 10.71 (-31.52%) 15.24 7.14 - 22.10 0.4525 times
Fri 31 December 2021 15.64 (-14.35%) 18.37 14.31 - 28.90 0.6596 times
Thu 31 December 2020 18.26 (0%) 12.84 11.25 - 19.75 0.0919 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of BlueBird

Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Bird BLBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlueBird (BLBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlueBird in short term and the sell signal is strong.

BlueBird Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlueBird in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlueBird is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.59 and BlueBird BLBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.

BlueBird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Bird BLBD

DMA (daily moving average) of Blue Bird BLBD

DMA period DMA value
5 day DMA 47.11
12 day DMA 49.65
20 day DMA 50.19
35 day DMA 50.76
50 day DMA 51.01
100 day DMA 53.97
150 day DMA 50.84
200 day DMA 47.15

EMA (exponential moving average) of Blue Bird BLBD

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7747.9648.05
12 day EMA48.9649.2449.5
20 day EMA49.7149.9550.18
35 day EMA50.550.6850.85
50 day EMA50.9851.1351.27

SMA (simple moving average) of Blue Bird BLBD

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1147.6548.24
12 day SMA49.6550.0150.3
20 day SMA50.1950.3850.54
35 day SMA50.7650.8951
50 day SMA51.0151.1751.32
100 day SMA53.9754.0654.15
150 day SMA50.8450.7950.73
200 day SMA47.1547.0947.02

Videos related to: BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top