Munafa Stock Market Course + Intraday & FNO calls 
BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets BLBD
- BLBD Experts view
- Tomorrow's Movement BLBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueBird
Strong intraday Stock price targets for BlueBird are 63.2 and 64.35
| Intraday Target 1 | 62.31 |
| Intraday Target 2 | 62.93 |
| Intraday Target 3 | 63.46 |
| Intraday Target 4 | 64.08 |
| Intraday Target 5 | 64.61 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 63.55 (1.92%) | 62.84 | 62.84 - 63.99 | 0.6668 times | Wed 22 April 2026 | 62.35 (-0.29%) | 62.76 | 62.11 - 63.27 | 0.6304 times | Tue 21 April 2026 | 62.53 (-0.7%) | 62.99 | 61.73 - 64.28 | 1.4097 times | Mon 20 April 2026 | 62.97 (1.96%) | 61.76 | 61.57 - 63.05 | 0.6782 times | Fri 17 April 2026 | 61.76 (4.45%) | 60.06 | 59.73 - 62.32 | 1.1009 times | Thu 16 April 2026 | 59.13 (-4.78%) | 61.78 | 58.80 - 62.15 | 1.2594 times | Wed 15 April 2026 | 62.10 (-4.33%) | 64.54 | 61.80 - 65.04 | 0.8974 times | Tue 14 April 2026 | 64.91 (0.7%) | 64.46 | 63.99 - 65.47 | 1.1145 times | Mon 13 April 2026 | 64.46 (2.24%) | 63.13 | 62.45 - 64.90 | 1.1433 times | Fri 10 April 2026 | 63.05 (-0.91%) | 63.63 | 62.90 - 64.07 | 1.0994 times | Thu 09 April 2026 | 63.63 (3.85%) | 61.18 | 61.12 - 63.82 | 1.4746 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 62.56 and 65.27
| Weekly Target 1 | 60.42 |
| Weekly Target 2 | 61.99 |
| Weekly Target 3 | 63.133333333333 |
| Weekly Target 4 | 64.7 |
| Weekly Target 5 | 65.84 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 63.55 (2.9%) | 61.76 | 61.57 - 64.28 | 0.7053 times | Fri 17 April 2026 | 61.76 (-2.05%) | 63.13 | 58.80 - 65.47 | 1.1491 times | Fri 10 April 2026 | 63.05 (7.54%) | 58.65 | 56.80 - 64.07 | 1.0056 times | Thu 02 April 2026 | 58.63 (6.39%) | 55.77 | 53.57 - 59.43 | 0.8079 times | Fri 27 March 2026 | 55.11 (3.14%) | 54.91 | 54.67 - 57.68 | 0.831 times | Fri 20 March 2026 | 53.43 (0.09%) | 53.91 | 52.69 - 55.45 | 0.6556 times | Fri 13 March 2026 | 53.38 (-2.48%) | 53.87 | 51.69 - 54.60 | 0.8862 times | Fri 06 March 2026 | 54.74 (-6.06%) | 57.56 | 54.10 - 59.12 | 1.2182 times | Fri 27 February 2026 | 58.27 (-4.48%) | 60.71 | 57.57 - 62.90 | 1.2886 times | Fri 20 February 2026 | 61.00 (5.92%) | 57.63 | 57.08 - 62.55 | 1.4526 times | Fri 13 February 2026 | 57.59 (0%) | 56.22 | 55.90 - 58.06 | 0.2663 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 60.18 and 68.85
| Monthly Target 1 | 53.27 |
| Monthly Target 2 | 58.41 |
| Monthly Target 3 | 61.94 |
| Monthly Target 4 | 67.08 |
| Monthly Target 5 | 70.61 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 63.55 (11.9%) | 57.33 | 56.80 - 65.47 | 0.5429 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.6896 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.1273 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 0.9515 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 0.9568 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7465 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.0569 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.0144 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 1.9271 times | Thu 31 July 2025 | 44.79 (3.78%) | 42.94 | 42.00 - 46.67 | 0.9871 times | Mon 30 June 2025 | 43.16 (11.52%) | 38.46 | 37.68 - 43.61 | 0.7811 times |
Yearly price and charts BlueBird
Strong yearly Stock price targets for BlueBird BLBD are 54.99 and 74.03
| Yearly Target 1 | 39.44 |
| Yearly Target 2 | 51.5 |
| Yearly Target 3 | 58.483333333333 |
| Yearly Target 4 | 70.54 |
| Yearly Target 5 | 77.52 |
Yearly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 63.55 (35.21%) | 47.71 | 46.43 - 65.47 | 0.4583 times | Wed 31 December 2025 | 47.00 (21.6%) | 39.14 | 30.04 - 61.95 | 1.903 times | Tue 31 December 2024 | 38.65 (43.36%) | 26.69 | 24.09 - 59.40 | 2.2922 times | Fri 29 December 2023 | 26.96 (151.73%) | 10.84 | 10.84 - 28.80 | 1.2183 times | Fri 30 December 2022 | 10.71 (-31.52%) | 15.24 | 7.14 - 22.10 | 0.424 times | Fri 31 December 2021 | 15.64 (-14.35%) | 18.37 | 14.31 - 28.90 | 0.6181 times | Thu 31 December 2020 | 18.26 (0%) | 12.84 | 11.25 - 19.75 | 0.0862 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Bird BLBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Bird BLBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blue Bird BLBD is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 105 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 55, while middle bands are at 58 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueBird stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlueBird in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueBird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlueBird in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueBird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.61 and BlueBird BLBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 62.63 |
| 12 day DMA | 62.64 |
| 20 day DMA | 60.4 |
| 35 day DMA | 58.13 |
| 50 day DMA | 58.45 |
| 100 day DMA | 54.48 |
| 150 day DMA | 54.4 |
| 200 day DMA | 53.72 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.7 | 62.28 | 62.24 |
| 12 day EMA | 61.85 | 61.54 | 61.39 |
| 20 day EMA | 60.81 | 60.52 | 60.33 |
| 35 day EMA | 59.77 | 59.55 | 59.39 |
| 50 day EMA | 58.57 | 58.37 | 58.21 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.63 | 61.75 | 61.7 |
| 12 day SMA | 62.64 | 62.23 | 61.82 |
| 20 day SMA | 60.4 | 60.1 | 59.8 |
| 35 day SMA | 58.13 | 57.96 | 57.85 |
| 50 day SMA | 58.45 | 58.33 | 58.27 |
| 100 day SMA | 54.48 | 54.36 | 54.28 |
| 150 day SMA | 54.4 | 54.37 | 54.32 |
| 200 day SMA | 53.72 | 53.63 | 53.55 |
Videos related to: BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
