BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets BLBD
- BLBD Experts view
- Tomorrow's Movement BLBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueBird
Strong intraday Stock price targets for BlueBird are 47.25 and 48.44
| Intraday Target 1 | 46.27 |
| Intraday Target 2 | 47.03 |
| Intraday Target 3 | 47.46 |
| Intraday Target 4 | 48.22 |
| Intraday Target 5 | 48.65 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 47.79 (2.2%) | 46.92 | 46.70 - 47.89 | 0.8976 times | Fri 02 January 2026 | 46.76 (-0.51%) | 47.71 | 46.43 - 47.71 | 1.0762 times | Wed 31 December 2025 | 47.00 (0.88%) | 46.59 | 46.14 - 47.22 | 1.4834 times | Tue 30 December 2025 | 46.59 (-6.99%) | 49.53 | 46.50 - 49.76 | 1.892 times | Mon 29 December 2025 | 50.09 (-1.28%) | 50.74 | 49.88 - 50.89 | 0.7844 times | Fri 26 December 2025 | 50.74 (-2.12%) | 51.91 | 50.62 - 52.14 | 0.7365 times | Wed 24 December 2025 | 51.84 (-0.27%) | 51.66 | 51.00 - 52.19 | 0.4296 times | Tue 23 December 2025 | 51.98 (-0.74%) | 52.21 | 51.67 - 52.89 | 0.5906 times | Mon 22 December 2025 | 52.37 (1.26%) | 51.74 | 51.74 - 52.64 | 0.9733 times | Fri 19 December 2025 | 51.72 (0.43%) | 52.06 | 51.03 - 52.54 | 1.1365 times | Thu 18 December 2025 | 51.50 (-0.48%) | 52.00 | 51.35 - 52.55 | 0.9764 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 47.25 and 48.44
| Weekly Target 1 | 46.27 |
| Weekly Target 2 | 47.03 |
| Weekly Target 3 | 47.46 |
| Weekly Target 4 | 48.22 |
| Weekly Target 5 | 48.65 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 47.79 (2.2%) | 46.92 | 46.70 - 47.89 | 0.2218 times | Fri 02 January 2026 | 46.76 (-7.84%) | 50.74 | 46.14 - 50.89 | 1.2937 times | Fri 26 December 2025 | 50.74 (-1.89%) | 51.74 | 50.62 - 52.89 | 0.6745 times | Fri 19 December 2025 | 51.72 (2.7%) | 50.84 | 50.41 - 52.91 | 1.156 times | Fri 12 December 2025 | 50.36 (-1.77%) | 51.49 | 49.77 - 52.30 | 1.1691 times | Fri 05 December 2025 | 51.27 (-1.82%) | 51.87 | 50.00 - 51.99 | 1.316 times | Fri 28 November 2025 | 52.22 (-2.97%) | 54.00 | 49.23 - 55.83 | 1.4768 times | Fri 21 November 2025 | 53.82 (5.18%) | 51.16 | 49.45 - 54.14 | 0.9885 times | Fri 14 November 2025 | 51.17 (1.61%) | 51.00 | 49.71 - 52.16 | 0.9577 times | Fri 07 November 2025 | 50.36 (0.8%) | 50.84 | 49.76 - 51.67 | 0.7459 times | Fri 31 October 2025 | 49.96 (0%) | 49.98 | 49.70 - 50.54 | 0.2294 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 47.11 and 48.57
| Monthly Target 1 | 45.91 |
| Monthly Target 2 | 46.85 |
| Monthly Target 3 | 47.37 |
| Monthly Target 4 | 48.31 |
| Monthly Target 5 | 48.83 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 47.79 (1.68%) | 47.71 | 46.43 - 47.89 | 0.0913 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 1.0009 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7809 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.1056 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.0611 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 2.0159 times | Thu 31 July 2025 | 44.79 (3.78%) | 42.94 | 42.00 - 46.67 | 1.0325 times | Mon 30 June 2025 | 43.16 (11.52%) | 38.46 | 37.68 - 43.61 | 0.8171 times | Fri 30 May 2025 | 38.70 (10.98%) | 35.19 | 34.70 - 41.42 | 0.9779 times | Wed 30 April 2025 | 34.87 (7.72%) | 32.47 | 30.04 - 36.39 | 1.1168 times | Mon 31 March 2025 | 32.37 (-7.88%) | 35.45 | 30.67 - 36.23 | 1.0505 times |
Yearly price and charts BlueBird
Strong yearly Stock price targets for BlueBird BLBD are 47.11 and 48.57
| Yearly Target 1 | 45.91 |
| Yearly Target 2 | 46.85 |
| Yearly Target 3 | 47.37 |
| Yearly Target 4 | 48.31 |
| Yearly Target 5 | 48.83 |
Yearly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 47.79 (1.68%) | 47.71 | 46.43 - 47.89 | 0.0129 times | Wed 31 December 2025 | 47.00 (21.6%) | 39.14 | 30.04 - 61.95 | 2.0326 times | Tue 31 December 2024 | 38.65 (43.36%) | 26.69 | 24.09 - 59.40 | 2.4482 times | Fri 29 December 2023 | 26.96 (151.73%) | 10.84 | 10.84 - 28.80 | 1.3012 times | Fri 30 December 2022 | 10.71 (-31.52%) | 15.24 | 7.14 - 22.10 | 0.4529 times | Fri 31 December 2021 | 15.64 (-14.35%) | 18.37 | 14.31 - 28.90 | 0.6601 times | Thu 31 December 2020 | 18.26 (0%) | 12.84 | 11.25 - 19.75 | 0.092 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Bird BLBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blue Bird BLBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlueBird in short term and the sell signal is strong.
BlueBird Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueBird in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlueBird is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.05 and BlueBird BLBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 47.65 |
| 12 day DMA | 50.01 |
| 20 day DMA | 50.38 |
| 35 day DMA | 50.89 |
| 50 day DMA | 51.17 |
| 100 day DMA | 54.06 |
| 150 day DMA | 50.79 |
| 200 day DMA | 47.09 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.96 | 48.05 | 48.69 |
| 12 day EMA | 49.24 | 49.5 | 50 |
| 20 day EMA | 49.95 | 50.18 | 50.54 |
| 35 day EMA | 50.7 | 50.87 | 51.11 |
| 50 day EMA | 51.15 | 51.29 | 51.48 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.65 | 48.24 | 49.25 |
| 12 day SMA | 50.01 | 50.3 | 50.65 |
| 20 day SMA | 50.38 | 50.54 | 50.75 |
| 35 day SMA | 50.89 | 51 | 51.12 |
| 50 day SMA | 51.17 | 51.32 | 51.5 |
| 100 day SMA | 54.06 | 54.15 | 54.25 |
| 150 day SMA | 50.79 | 50.73 | 50.68 |
| 200 day SMA | 47.09 | 47.02 | 46.96 |


