BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets BLBD
- BLBD Experts view
- Tomorrow's Movement BLBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueBird
Strong intraday Stock price targets for BlueBird are 56.15 and 57.26
| Intraday Target 1 | 55.28 |
| Intraday Target 2 | 55.9 |
| Intraday Target 3 | 56.386666666667 |
| Intraday Target 4 | 57.01 |
| Intraday Target 5 | 57.5 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 56.53 (1.67%) | 56.00 | 55.76 - 56.87 | 0.7409 times | Thu 01 October 2026 | 55.60 (0.18%) | 55.00 | 54.62 - 56.89 | 1.0338 times | Wed 30 September 2026 | 55.50 (-1.53%) | 56.82 | 55.37 - 57.41 | 1.3521 times | Tue 29 September 2026 | 56.36 (-1.09%) | 57.52 | 55.74 - 57.60 | 0.9643 times | Mon 28 September 2026 | 56.98 (-1.96%) | 58.12 | 56.59 - 58.12 | 0.8862 times | Fri 25 September 2026 | 58.12 (4.57%) | 56.16 | 56.04 - 58.76 | 1.2203 times | Thu 24 September 2026 | 55.58 (-4.32%) | 57.66 | 55.02 - 57.92 | 1.5209 times | Wed 23 September 2026 | 58.09 (-1.83%) | 59.17 | 57.79 - 59.60 | 0.7022 times | Tue 22 September 2026 | 59.17 (0.9%) | 59.43 | 58.40 - 59.97 | 0.7033 times | Mon 21 September 2026 | 58.64 (-2.96%) | 60.90 | 58.61 - 61.06 | 0.8761 times | Fri 18 September 2026 | 60.43 (-0.59%) | 60.67 | 60.24 - 61.65 | 1.6524 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 53.83 and 57.33
| Weekly Target 1 | 52.92 |
| Weekly Target 2 | 54.73 |
| Weekly Target 3 | 56.423333333333 |
| Weekly Target 4 | 58.23 |
| Weekly Target 5 | 59.92 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 56.53 (-2.74%) | 58.12 | 54.62 - 58.12 | 0.9614 times | Fri 25 September 2026 | 58.12 (-3.82%) | 60.90 | 55.02 - 61.06 | 0.9702 times | Fri 18 September 2026 | 60.43 (-2.28%) | 60.81 | 59.90 - 63.71 | 1.0668 times | Fri 11 September 2026 | 61.84 (-2.81%) | 63.52 | 61.08 - 64.60 | 0.5265 times | Fri 04 September 2026 | 63.63 (7.43%) | 59.04 | 57.38 - 64.35 | 1.2357 times | Fri 28 August 2026 | 59.23 (-4.3%) | 61.85 | 58.25 - 62.92 | 0.7971 times | Fri 21 August 2026 | 61.89 (-4.51%) | 64.43 | 59.85 - 65.71 | 1.1017 times | Fri 14 August 2026 | 64.81 (-5.74%) | 69.36 | 63.36 - 69.71 | 1.2952 times | Fri 07 August 2026 | 68.76 (-7.57%) | 74.45 | 65.96 - 79.65 | 1.2271 times | Fri 31 July 2026 | 74.39 (-2.38%) | 76.49 | 70.07 - 76.52 | 0.8184 times | Fri 24 July 2026 | 76.20 (-2.73%) | 79.00 | 75.99 - 83.39 | 0.9798 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 55.58 and 57.85
| Monthly Target 1 | 53.74 |
| Monthly Target 2 | 55.14 |
| Monthly Target 3 | 56.013333333333 |
| Monthly Target 4 | 57.41 |
| Monthly Target 5 | 58.28 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 56.53 (1.86%) | 55.00 | 54.62 - 56.89 | 0.1106 times | Wed 30 September 2026 | 55.50 (-4.56%) | 57.61 | 55.02 - 64.60 | 1.3574 times | Mon 31 August 2026 | 58.15 (-21.83%) | 74.45 | 57.80 - 79.65 | 1.4953 times | Fri 31 July 2026 | 74.39 (-5.79%) | 78.44 | 70.07 - 83.39 | 1.0582 times | Tue 30 June 2026 | 78.96 (16.51%) | 67.38 | 67.07 - 80.63 | 1.0206 times | Fri 29 May 2026 | 67.77 (5.71%) | 63.98 | 61.90 - 81.51 | 1.2917 times | Thu 30 April 2026 | 64.11 (12.89%) | 57.33 | 56.80 - 66.13 | 0.7529 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.7377 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.1577 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 1.0179 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 1.0236 times |
Yearly price and charts BlueBird
Strong yearly Stock price targets for BlueBird BLBD are 51.48 and 88.44
| Yearly Target 1 | 25.16 |
| Yearly Target 2 | 40.84 |
| Yearly Target 3 | 62.116666666667 |
| Yearly Target 4 | 77.8 |
| Yearly Target 5 | 99.08 |
Yearly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 56.53 (20.28%) | 47.71 | 46.43 - 83.39 | 1.1788 times | Wed 31 December 2025 | 47.00 (21.6%) | 39.14 | 30.04 - 61.95 | 1.6968 times | Tue 31 December 2024 | 38.65 (43.36%) | 26.69 | 24.09 - 59.40 | 2.0337 times | Fri 29 December 2023 | 26.96 (151.73%) | 10.84 | 10.84 - 28.80 | 1.0829 times | Fri 30 December 2022 | 10.71 (-31.52%) | 15.24 | 7.14 - 22.10 | 0.3724 times | Fri 31 December 2021 | 15.64 (-14.35%) | 18.37 | 14.31 - 28.90 | 0.557 times | Thu 31 December 2020 | 18.26 (0%) | 12.84 | 11.25 - 19.75 | 0.0785 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Bird BLBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 57 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueBird in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueBird Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueBird in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlueBird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.85 and BlueBird BLBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 56.19 |
| 12 day DMA | 57.65 |
| 20 day DMA | 59.59 |
| 35 day DMA | 60.25 |
| 50 day DMA | 63.62 |
| 100 day DMA | 68.72 |
| 150 day DMA | 65.77 |
| 200 day DMA | 62.42 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.39 | 56.32 | 56.68 |
| 12 day EMA | 57.59 | 57.78 | 58.18 |
| 20 day EMA | 58.91 | 59.16 | 59.53 |
| 35 day EMA | 61.75 | 62.06 | 62.44 |
| 50 day EMA | 64.22 | 64.53 | 64.89 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.19 | 56.51 | 56.51 |
| 12 day SMA | 57.65 | 58.08 | 58.59 |
| 20 day SMA | 59.59 | 59.94 | 60.25 |
| 35 day SMA | 60.25 | 60.49 | 60.74 |
| 50 day SMA | 63.62 | 64.04 | 64.53 |
| 100 day SMA | 68.72 | 68.86 | 69.01 |
| 150 day SMA | 65.77 | 65.81 | 65.85 |
| 200 day SMA | 62.42 | 62.39 | 62.37 |


