BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets BLBD
- BLBD Experts view
- Tomorrow's Movement BLBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueBird
Strong intraday Stock price targets for BlueBird are 56.78 and 60.94
| Intraday Target 1 | 56.05 |
| Intraday Target 2 | 57.5 |
| Intraday Target 3 | 60.21 |
| Intraday Target 4 | 61.66 |
| Intraday Target 5 | 64.37 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 58.95 (-4.75%) | 61.85 | 58.76 - 62.92 | 0.6509 times | Fri 21 August 2026 | 61.89 (0.91%) | 62.32 | 61.50 - 62.87 | 0.6625 times | Thu 20 August 2026 | 61.33 (-1.9%) | 62.63 | 60.63 - 62.94 | 1.0505 times | Wed 19 August 2026 | 62.52 (1.72%) | 62.11 | 61.44 - 63.24 | 0.9445 times | Tue 18 August 2026 | 61.46 (-3.79%) | 63.23 | 59.85 - 63.52 | 1.3052 times | Mon 17 August 2026 | 63.88 (-1.43%) | 64.43 | 63.02 - 65.71 | 1.2126 times | Fri 14 August 2026 | 64.81 (0.22%) | 65.05 | 64.30 - 66.25 | 0.9591 times | Thu 13 August 2026 | 64.67 (0.53%) | 64.57 | 64.04 - 66.02 | 1.3419 times | Wed 12 August 2026 | 64.33 (-2.8%) | 65.88 | 63.64 - 67.36 | 0.8632 times | Tue 11 August 2026 | 66.18 (1.3%) | 65.34 | 65.01 - 66.69 | 1.0094 times | Mon 10 August 2026 | 65.33 (-4.99%) | 69.36 | 63.36 - 69.71 | 1.9104 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 56.78 and 60.94
| Weekly Target 1 | 56.05 |
| Weekly Target 2 | 57.5 |
| Weekly Target 3 | 60.21 |
| Weekly Target 4 | 61.66 |
| Weekly Target 5 | 64.37 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 58.95 (-4.75%) | 61.85 | 58.76 - 62.92 | 0.1665 times | Fri 21 August 2026 | 61.89 (-4.51%) | 64.43 | 59.85 - 65.71 | 1.3238 times | Fri 14 August 2026 | 64.81 (-5.74%) | 69.36 | 63.36 - 69.71 | 1.5562 times | Fri 07 August 2026 | 68.76 (-7.57%) | 74.45 | 65.96 - 79.65 | 1.4744 times | Fri 31 July 2026 | 74.39 (-2.38%) | 76.49 | 70.07 - 76.52 | 0.9833 times | Fri 24 July 2026 | 76.20 (-2.73%) | 79.00 | 75.99 - 83.39 | 1.1773 times | Fri 17 July 2026 | 78.34 (1.31%) | 77.15 | 74.77 - 78.65 | 0.6095 times | Fri 10 July 2026 | 77.33 (1.64%) | 76.86 | 74.39 - 79.73 | 0.5576 times | Thu 02 July 2026 | 76.08 (-3.46%) | 77.55 | 74.64 - 79.90 | 0.9335 times | Fri 26 June 2026 | 78.81 (6.51%) | 74.24 | 72.93 - 80.63 | 1.2179 times | Thu 18 June 2026 | 73.99 (3.42%) | 73.07 | 72.33 - 75.06 | 0.6473 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 48.41 and 69.3
| Monthly Target 1 | 44.9 |
| Monthly Target 2 | 51.92 |
| Monthly Target 3 | 65.786666666667 |
| Monthly Target 4 | 72.81 |
| Monthly Target 5 | 86.68 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 58.95 (-20.76%) | 74.45 | 58.76 - 79.65 | 1.2056 times | Fri 31 July 2026 | 74.39 (-5.79%) | 78.44 | 70.07 - 83.39 | 1.0505 times | Tue 30 June 2026 | 78.96 (16.51%) | 67.38 | 67.07 - 80.63 | 1.0132 times | Fri 29 May 2026 | 67.77 (5.71%) | 63.98 | 61.90 - 81.51 | 1.2823 times | Thu 30 April 2026 | 64.11 (12.89%) | 57.33 | 56.80 - 66.13 | 0.7474 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.7323 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.1493 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 1.0105 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 1.0161 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7928 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.0789 times |
Yearly price and charts BlueBird
Strong yearly Stock price targets for BlueBird BLBD are 52.69 and 89.65
| Yearly Target 1 | 25.96 |
| Yearly Target 2 | 42.46 |
| Yearly Target 3 | 62.923333333333 |
| Yearly Target 4 | 79.42 |
| Yearly Target 5 | 99.88 |
Yearly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 58.95 (25.43%) | 47.71 | 46.43 - 83.39 | 1.0021 times | Wed 31 December 2025 | 47.00 (21.6%) | 39.14 | 30.04 - 61.95 | 1.7483 times | Tue 31 December 2024 | 38.65 (43.36%) | 26.69 | 24.09 - 59.40 | 2.0954 times | Fri 29 December 2023 | 26.96 (151.73%) | 10.84 | 10.84 - 28.80 | 1.1157 times | Fri 30 December 2022 | 10.71 (-31.52%) | 15.24 | 7.14 - 22.10 | 0.3837 times | Fri 31 December 2021 | 15.64 (-14.35%) | 18.37 | 14.31 - 28.90 | 0.5739 times | Thu 31 December 2020 | 18.26 (0%) | 12.84 | 11.25 - 19.75 | 0.0809 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Bird BLBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 6 points
Upper Bollinger band is at 80 and lower is at 57, while middle bands are at 62 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlueBird in short term and the sell signal is strong.
BlueBird Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueBird in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueBird is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.18 and BlueBird BLBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 61.23 |
| 12 day DMA | 63.68 |
| 20 day DMA | 67.73 |
| 35 day DMA | 72.21 |
| 50 day DMA | 73.29 |
| 100 day DMA | 69.68 |
| 150 day DMA | 64.79 |
| 200 day DMA | 61.22 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.29 | 62.46 | 62.74 |
| 12 day EMA | 64.06 | 64.99 | 65.55 |
| 20 day EMA | 66.62 | 67.43 | 68.01 |
| 35 day EMA | 69.23 | 69.84 | 70.31 |
| 50 day EMA | 71.82 | 72.35 | 72.78 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.23 | 62.22 | 62.8 |
| 12 day SMA | 63.68 | 64.26 | 65.52 |
| 20 day SMA | 67.73 | 68.59 | 69.3 |
| 35 day SMA | 72.21 | 72.75 | 73.16 |
| 50 day SMA | 73.29 | 73.54 | 73.67 |
| 100 day SMA | 69.68 | 69.65 | 69.58 |
| 150 day SMA | 64.79 | 64.73 | 64.64 |
| 200 day SMA | 61.22 | 61.18 | 61.13 |


