BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets BLBD
- BLBD Experts view
- Tomorrow's Movement BLBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueBird
Strong intraday Stock price targets for BlueBird are 57.76 and 58.96
| Intraday Target 1 | 56.86 |
| Intraday Target 2 | 57.45 |
| Intraday Target 3 | 58.06 |
| Intraday Target 4 | 58.65 |
| Intraday Target 5 | 59.26 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 58.04 (0.54%) | 57.77 | 57.47 - 58.67 | 0.5559 times | Fri 23 October 2026 | 57.73 (1.76%) | 56.19 | 55.26 - 58.02 | 0.7824 times | Thu 22 October 2026 | 56.73 (-0.68%) | 56.68 | 56.00 - 57.40 | 0.7441 times | Wed 21 October 2026 | 57.12 (-0.44%) | 57.48 | 56.64 - 58.51 | 0.7369 times | Tue 20 October 2026 | 57.37 (2.96%) | 55.50 | 55.50 - 57.76 | 0.8297 times | Mon 19 October 2026 | 55.72 (-2.91%) | 57.50 | 55.50 - 58.08 | 1.6828 times | Fri 16 October 2026 | 57.39 (-0.21%) | 57.36 | 56.92 - 58.95 | 2.5932 times | Thu 15 October 2026 | 57.51 (1.32%) | 56.56 | 56.56 - 58.30 | 0.7463 times | Wed 14 October 2026 | 56.76 (0.62%) | 55.99 | 55.70 - 57.94 | 0.9431 times | Tue 13 October 2026 | 56.41 (0.21%) | 56.16 | 55.18 - 56.63 | 0.3857 times | Mon 12 October 2026 | 56.29 (0%) | 56.28 | 55.90 - 57.00 | 0.2708 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 57.76 and 58.96
| Weekly Target 1 | 56.86 |
| Weekly Target 2 | 57.45 |
| Weekly Target 3 | 58.06 |
| Weekly Target 4 | 58.65 |
| Weekly Target 5 | 59.26 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 58.04 (0.54%) | 57.77 | 57.47 - 58.67 | 0.1626 times | Fri 23 October 2026 | 57.73 (0.59%) | 57.50 | 55.26 - 58.51 | 1.3969 times | Fri 16 October 2026 | 57.39 (1.95%) | 56.28 | 55.18 - 58.95 | 1.4446 times | Fri 09 October 2026 | 56.29 (-0.42%) | 56.66 | 55.32 - 57.72 | 0.6891 times | Fri 02 October 2026 | 56.53 (-2.74%) | 58.12 | 54.62 - 58.12 | 1.091 times | Fri 25 September 2026 | 58.12 (-3.82%) | 60.90 | 55.02 - 61.06 | 1.101 times | Fri 18 September 2026 | 60.43 (-2.28%) | 60.81 | 59.90 - 63.71 | 1.2105 times | Fri 11 September 2026 | 61.84 (-2.81%) | 63.52 | 61.08 - 64.60 | 0.5974 times | Fri 04 September 2026 | 63.63 (7.43%) | 59.04 | 57.38 - 64.35 | 1.4022 times | Fri 28 August 2026 | 59.23 (-4.3%) | 61.85 | 58.25 - 62.92 | 0.9045 times | Fri 21 August 2026 | 61.89 (-4.51%) | 64.43 | 59.85 - 65.71 | 1.2502 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 56.33 and 60.66
| Monthly Target 1 | 52.87 |
| Monthly Target 2 | 55.46 |
| Monthly Target 3 | 57.203333333333 |
| Monthly Target 4 | 59.79 |
| Monthly Target 5 | 61.53 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 58.04 (4.58%) | 55.00 | 54.62 - 58.95 | 1.0507 times | Wed 30 September 2026 | 55.50 (-4.56%) | 57.61 | 55.02 - 64.60 | 1.2284 times | Mon 31 August 2026 | 58.15 (-21.83%) | 74.45 | 57.80 - 79.65 | 1.3532 times | Fri 31 July 2026 | 74.39 (-5.79%) | 78.44 | 70.07 - 83.39 | 0.9576 times | Tue 30 June 2026 | 78.96 (16.51%) | 67.38 | 67.07 - 80.63 | 0.9236 times | Fri 29 May 2026 | 67.77 (5.71%) | 63.98 | 61.90 - 81.51 | 1.1689 times | Thu 30 April 2026 | 64.11 (12.89%) | 57.33 | 56.80 - 66.13 | 0.6813 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.6676 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.0476 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 0.9211 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 0.9263 times |
Yearly price and charts BlueBird
Strong yearly Stock price targets for BlueBird BLBD are 52.24 and 89.2
| Yearly Target 1 | 25.66 |
| Yearly Target 2 | 41.85 |
| Yearly Target 3 | 62.62 |
| Yearly Target 4 | 78.81 |
| Yearly Target 5 | 99.58 |
Yearly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 58.04 (23.49%) | 47.71 | 46.43 - 83.39 | 1.28 times | Wed 31 December 2025 | 47.00 (21.6%) | 39.14 | 30.04 - 61.95 | 1.6673 times | Tue 31 December 2024 | 38.65 (43.36%) | 26.69 | 24.09 - 59.40 | 1.9983 times | Fri 29 December 2023 | 26.96 (151.73%) | 10.84 | 10.84 - 28.80 | 1.064 times | Fri 30 December 2022 | 10.71 (-31.52%) | 15.24 | 7.14 - 22.10 | 0.3659 times | Fri 31 December 2021 | 15.64 (-14.35%) | 18.37 | 14.31 - 28.90 | 0.5473 times | Thu 31 December 2020 | 18.26 (0%) | 12.84 | 11.25 - 19.75 | 0.0771 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 57.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Bird BLBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlueBird in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueBird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueBird in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueBird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.01 and BlueBird BLBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 57.4 |
| 12 day DMA | 56.95 |
| 20 day DMA | 56.68 |
| 35 day DMA | 58.22 |
| 50 day DMA | 59.07 |
| 100 day DMA | 66.71 |
| 150 day DMA | 65.92 |
| 200 day DMA | 62.97 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.45 | 57.16 | 56.87 |
| 12 day EMA | 57.16 | 57 | 56.87 |
| 20 day EMA | 57.35 | 57.28 | 57.23 |
| 35 day EMA | 58.26 | 58.27 | 58.3 |
| 50 day EMA | 59.4 | 59.46 | 59.53 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.4 | 56.93 | 56.87 |
| 12 day SMA | 56.95 | 56.79 | 56.64 |
| 20 day SMA | 56.68 | 56.63 | 56.65 |
| 35 day SMA | 58.22 | 58.38 | 58.55 |
| 50 day SMA | 59.07 | 59.21 | 59.35 |
| 100 day SMA | 66.71 | 66.86 | 67 |
| 150 day SMA | 65.92 | 65.9 | 65.87 |
| 200 day SMA | 62.97 | 62.91 | 62.86 |


