BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets BlueBird

Strong intraday Stock price targets for BlueBird are 32.97 and 35.64

Intraday Target 132.41
Intraday Target 233.53
Intraday Target 335.083333333333
Intraday Target 436.2
Intraday Target 537.75

Daily price and volume Blue Bird

Date Closing Open Range Volume
Tue 18 February 2025 34.64 (-4.7%) 36.46 33.97 - 36.64 1.0033 times
Fri 14 February 2025 36.35 (0.39%) 36.45 36.03 - 36.97 0.505 times
Thu 13 February 2025 36.21 (1.46%) 35.91 35.32 - 36.33 0.493 times
Wed 12 February 2025 35.69 (-3.17%) 36.02 34.64 - 36.63 0.898 times
Tue 11 February 2025 36.86 (-3.78%) 38.40 36.74 - 39.26 0.8334 times
Mon 10 February 2025 38.31 (0.79%) 38.12 37.73 - 39.01 0.9301 times
Fri 07 February 2025 38.01 (2.1%) 37.44 37.25 - 38.35 0.8102 times
Thu 06 February 2025 37.23 (4.2%) 35.71 35.71 - 38.45 2.067 times
Wed 05 February 2025 35.73 (-1.19%) 36.00 35.44 - 37.12 1.4709 times
Tue 04 February 2025 36.16 (4.12%) 34.77 34.68 - 36.50 0.9891 times
Mon 03 February 2025 34.73 (-2.5%) 34.40 33.51 - 35.26 1.1237 times

 Daily chart BlueBird

Weekly price and charts BlueBird

Strong weekly Stock price targets for BlueBird BLBD are 32.97 and 35.64

Weekly Target 132.41
Weekly Target 233.53
Weekly Target 335.083333333333
Weekly Target 436.2
Weekly Target 537.75

Weekly price and volumes for Blue Bird

Date Closing Open Range Volume
Tue 18 February 2025 34.64 (-4.7%) 36.46 33.97 - 36.64 0.3601 times
Fri 14 February 2025 36.35 (-4.37%) 38.12 34.64 - 39.26 1.3134 times
Fri 07 February 2025 38.01 (6.71%) 34.40 33.51 - 38.45 2.3189 times
Fri 31 January 2025 35.62 (-5.01%) 36.94 34.95 - 38.73 1.5454 times
Fri 24 January 2025 37.50 (-8.45%) 41.41 36.94 - 42.85 1.3946 times
Fri 17 January 2025 40.96 (0%) 42.93 40.36 - 42.93 0.2701 times
Fri 17 January 2025 40.96 (1.64%) 40.93 39.59 - 43.21 1.0385 times
Mon 13 January 2025 40.30 (-3.43%) 40.93 39.59 - 41.50 0.2944 times
Fri 10 January 2025 41.73 (3.57%) 39.73 38.83 - 42.82 0.6542 times
Wed 08 January 2025 40.29 (-3.54%) 42.80 38.83 - 43.53 0.8104 times
Fri 03 January 2025 41.77 (5.91%) 38.88 37.90 - 41.92 0.7132 times

 weekly chart BlueBird

Monthly price and charts BlueBird

Strong monthly Stock price targets for BlueBird BLBD are 34.08 and 39.83

Monthly Target 130.05
Monthly Target 232.35
Monthly Target 335.803333333333
Monthly Target 438.1
Monthly Target 541.55

Monthly price and volumes Blue Bird

Date Closing Open Range Volume
Tue 18 February 2025 34.64 (-2.75%) 34.40 33.51 - 39.26 0.7069 times
Fri 31 January 2025 35.62 (-7.84%) 39.14 34.95 - 43.53 1.1358 times
Tue 31 December 2024 38.65 (-5.01%) 40.10 38.02 - 45.23 0.6789 times
Tue 26 November 2024 40.69 (-3.37%) 42.77 36.27 - 44.29 1.573 times
Thu 31 October 2024 42.11 (-12.2%) 47.90 41.03 - 47.90 1.1631 times
Mon 30 September 2024 47.96 (-6.29%) 50.56 44.89 - 55.60 0.8703 times
Fri 30 August 2024 51.18 (-1.8%) 53.00 40.57 - 53.76 0.9926 times
Wed 31 July 2024 52.12 (-3.21%) 53.67 46.39 - 53.97 0.9216 times
Fri 28 June 2024 53.85 (-5.54%) 57.81 52.10 - 59.40 0.8452 times
Fri 31 May 2024 57.01 (72.97%) 32.75 32.37 - 57.42 1.1126 times
Tue 30 April 2024 32.96 (-14.03%) 38.57 32.72 - 39.01 0.6697 times

 monthly chart BlueBird

Indicator Analysis of BlueBird

Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Bird BLBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlueBird (BLBD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlueBird in short term and the sell signal is strong.

BlueBird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlueBird in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlueBird is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.54 and BlueBird BLBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.

BlueBird Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Bird BLBD

DMA (daily moving average) of Blue Bird BLBD

DMA period DMA value
5 day DMA 35.95
12 day DMA 36.3
20 day DMA 37.26
35 day DMA 38.8
50 day DMA 39.44
100 day DMA 41.6
150 day DMA 44.12
200 day DMA 45.87

EMA (exponential moving average) of Blue Bird BLBD

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8736.4836.55
12 day EMA36.5636.9137.01
20 day EMA37.2637.5437.66
35 day EMA38.1638.3738.49
50 day EMA39.2239.4139.53

SMA (simple moving average) of Blue Bird BLBD

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9536.6837.02
12 day SMA36.336.4236.54
20 day SMA37.2637.5837.81
35 day SMA38.838.9139
50 day SMA39.4439.5639.64
100 day SMA41.641.7641.9
150 day SMA44.1244.2244.3
200 day SMA45.8745.8645.85

Videos related to: BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top