Munafa Stock Market Course + Intraday & FNO calls 
BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets BLBD
- BLBD Experts view
- Tomorrow's Movement BLBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueBird
Strong intraday Stock price targets for BlueBird are 49.49 and 50.72
| Intraday Target 1 | 48.47 |
| Intraday Target 2 | 49.27 |
| Intraday Target 3 | 49.703333333333 |
| Intraday Target 4 | 50.5 |
| Intraday Target 5 | 50.93 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 50.06 (2.08%) | 49.04 | 48.91 - 50.14 | 0.6423 times | Wed 21 January 2026 | 49.04 (-0.08%) | 49.20 | 47.43 - 49.75 | 1.4716 times | Tue 20 January 2026 | 49.08 (0.1%) | 48.75 | 48.32 - 50.34 | 0.9709 times | Fri 16 January 2026 | 49.03 (-0.63%) | 49.20 | 48.13 - 49.33 | 2.4572 times | Thu 15 January 2026 | 49.34 (0.9%) | 48.92 | 48.74 - 50.39 | 0.9236 times | Wed 14 January 2026 | 48.90 (-0.04%) | 48.32 | 48.04 - 49.40 | 0.9946 times | Tue 13 January 2026 | 48.92 (-0.16%) | 49.11 | 48.72 - 49.44 | 0.4994 times | Mon 12 January 2026 | 49.00 (1.18%) | 48.04 | 47.73 - 49.76 | 0.5878 times | Fri 09 January 2026 | 48.43 (1.21%) | 48.01 | 47.15 - 48.86 | 0.5217 times | Thu 08 January 2026 | 47.85 (1.68%) | 47.00 | 47.00 - 48.02 | 0.9307 times | Wed 07 January 2026 | 47.06 (-0.7%) | 47.50 | 46.44 - 47.78 | 0.6635 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 48.75 and 51.66
| Weekly Target 1 | 46.37 |
| Weekly Target 2 | 48.21 |
| Weekly Target 3 | 49.276666666667 |
| Weekly Target 4 | 51.12 |
| Weekly Target 5 | 52.19 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 50.06 (2.1%) | 48.75 | 47.43 - 50.34 | 0.8291 times | Fri 16 January 2026 | 49.03 (1.24%) | 48.04 | 47.73 - 50.39 | 1.4681 times | Fri 09 January 2026 | 48.43 (3.57%) | 46.92 | 46.44 - 48.86 | 0.9316 times | Fri 02 January 2026 | 46.76 (-7.84%) | 50.74 | 46.14 - 50.89 | 1.0849 times | Fri 26 December 2025 | 50.74 (-1.89%) | 51.74 | 50.62 - 52.89 | 0.5656 times | Fri 19 December 2025 | 51.72 (2.7%) | 50.84 | 50.41 - 52.91 | 0.9694 times | Fri 12 December 2025 | 50.36 (-1.77%) | 51.49 | 49.77 - 52.30 | 0.9804 times | Fri 05 December 2025 | 51.27 (-1.82%) | 51.87 | 50.00 - 51.99 | 1.1036 times | Fri 28 November 2025 | 52.22 (-2.97%) | 54.00 | 49.23 - 55.83 | 1.2384 times | Fri 21 November 2025 | 53.82 (5.18%) | 51.16 | 49.45 - 54.14 | 0.8289 times | Fri 14 November 2025 | 51.17 (1.61%) | 51.00 | 49.71 - 52.16 | 0.8031 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 48.25 and 52.21
| Monthly Target 1 | 45 |
| Monthly Target 2 | 47.53 |
| Monthly Target 3 | 48.96 |
| Monthly Target 4 | 51.49 |
| Monthly Target 5 | 52.92 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 50.06 (6.51%) | 47.71 | 46.43 - 50.39 | 0.7219 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 0.9372 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7312 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.0353 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 0.9936 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 1.8876 times | Thu 31 July 2025 | 44.79 (3.78%) | 42.94 | 42.00 - 46.67 | 0.9668 times | Mon 30 June 2025 | 43.16 (11.52%) | 38.46 | 37.68 - 43.61 | 0.7651 times | Fri 30 May 2025 | 38.70 (10.98%) | 35.19 | 34.70 - 41.42 | 0.9157 times | Wed 30 April 2025 | 34.87 (7.72%) | 32.47 | 30.04 - 36.39 | 1.0457 times | Mon 31 March 2025 | 32.37 (-7.88%) | 35.45 | 30.67 - 36.23 | 0.9836 times |
Yearly price and charts BlueBird
Strong yearly Stock price targets for BlueBird BLBD are 48.25 and 52.21
| Yearly Target 1 | 45 |
| Yearly Target 2 | 47.53 |
| Yearly Target 3 | 48.96 |
| Yearly Target 4 | 51.49 |
| Yearly Target 5 | 52.92 |
Yearly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 50.06 (6.51%) | 47.71 | 46.43 - 50.39 | 0.1075 times | Wed 31 December 2025 | 47.00 (21.6%) | 39.14 | 30.04 - 61.95 | 2.0051 times | Tue 31 December 2024 | 38.65 (43.36%) | 26.69 | 24.09 - 59.40 | 2.4151 times | Fri 29 December 2023 | 26.96 (151.73%) | 10.84 | 10.84 - 28.80 | 1.2836 times | Fri 30 December 2022 | 10.71 (-31.52%) | 15.24 | 7.14 - 22.10 | 0.4468 times | Fri 31 December 2021 | 15.64 (-14.35%) | 18.37 | 14.31 - 28.90 | 0.6512 times | Thu 31 December 2020 | 18.26 (0%) | 12.84 | 11.25 - 19.75 | 0.0908 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Bird BLBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blue Bird BLBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueBird stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlueBird in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueBird Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueBird in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueBird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.97 and BlueBird BLBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 49.31 |
| 12 day DMA | 48.68 |
| 20 day DMA | 48.84 |
| 35 day DMA | 49.84 |
| 50 day DMA | 50.38 |
| 100 day DMA | 53.07 |
| 150 day DMA | 51.46 |
| 200 day DMA | 47.99 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.35 | 48.99 | 48.97 |
| 12 day EMA | 49.07 | 48.89 | 48.86 |
| 20 day EMA | 49.19 | 49.1 | 49.11 |
| 35 day EMA | 49.62 | 49.59 | 49.62 |
| 50 day EMA | 50.29 | 50.3 | 50.35 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.31 | 49.08 | 49.05 |
| 12 day SMA | 48.68 | 48.49 | 48.3 |
| 20 day SMA | 48.84 | 48.96 | 49.09 |
| 35 day SMA | 49.84 | 49.85 | 49.94 |
| 50 day SMA | 50.38 | 50.39 | 50.42 |
| 100 day SMA | 53.07 | 53.15 | 53.26 |
| 150 day SMA | 51.46 | 51.41 | 51.35 |
| 200 day SMA | 47.99 | 47.9 | 47.82 |
Videos related to: BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
