BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets BLBD
- BLBD Experts view
- Tomorrow's Movement BLBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueBird
Strong intraday Stock price targets for BlueBird are 47.98 and 49.18
| Intraday Target 1 | 47.63 |
| Intraday Target 2 | 48.33 |
| Intraday Target 3 | 48.83 |
| Intraday Target 4 | 49.53 |
| Intraday Target 5 | 50.03 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.03 (-0.63%) | 49.20 | 48.13 - 49.33 | 2.7519 times | Thu 15 January 2026 | 49.34 (0.9%) | 48.92 | 48.74 - 50.39 | 1.0344 times | Wed 14 January 2026 | 48.90 (-0.04%) | 48.32 | 48.04 - 49.40 | 1.1139 times | Tue 13 January 2026 | 48.92 (-0.16%) | 49.11 | 48.72 - 49.44 | 0.5593 times | Mon 12 January 2026 | 49.00 (1.18%) | 48.04 | 47.73 - 49.76 | 0.6584 times | Fri 09 January 2026 | 48.43 (1.21%) | 48.01 | 47.15 - 48.86 | 0.5843 times | Thu 08 January 2026 | 47.85 (1.68%) | 47.00 | 47.00 - 48.02 | 1.0423 times | Wed 07 January 2026 | 47.06 (-0.7%) | 47.50 | 46.44 - 47.78 | 0.743 times | Tue 06 January 2026 | 47.39 (-0.84%) | 46.99 | 46.45 - 47.43 | 0.7374 times | Mon 05 January 2026 | 47.79 (2.2%) | 46.92 | 46.70 - 47.89 | 0.775 times | Fri 02 January 2026 | 46.76 (-0.51%) | 47.71 | 46.43 - 47.71 | 0.9292 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 48.38 and 51.04
| Weekly Target 1 | 46.39 |
| Weekly Target 2 | 47.71 |
| Weekly Target 3 | 49.05 |
| Weekly Target 4 | 50.37 |
| Weekly Target 5 | 51.71 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.03 (1.24%) | 48.04 | 47.73 - 50.39 | 1.472 times | Fri 09 January 2026 | 48.43 (3.57%) | 46.92 | 46.44 - 48.86 | 0.934 times | Fri 02 January 2026 | 46.76 (-7.84%) | 50.74 | 46.14 - 50.89 | 1.0877 times | Fri 26 December 2025 | 50.74 (-1.89%) | 51.74 | 50.62 - 52.89 | 0.5671 times | Fri 19 December 2025 | 51.72 (2.7%) | 50.84 | 50.41 - 52.91 | 0.9719 times | Fri 12 December 2025 | 50.36 (-1.77%) | 51.49 | 49.77 - 52.30 | 0.9829 times | Fri 05 December 2025 | 51.27 (-1.82%) | 51.87 | 50.00 - 51.99 | 1.1065 times | Fri 28 November 2025 | 52.22 (-2.97%) | 54.00 | 49.23 - 55.83 | 1.2417 times | Fri 21 November 2025 | 53.82 (5.18%) | 51.16 | 49.45 - 54.14 | 0.8311 times | Fri 14 November 2025 | 51.17 (1.61%) | 51.00 | 49.71 - 52.16 | 0.8052 times | Fri 07 November 2025 | 50.36 (0.8%) | 50.84 | 49.76 - 51.67 | 0.6271 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 47.73 and 51.69
| Monthly Target 1 | 44.66 |
| Monthly Target 2 | 46.84 |
| Monthly Target 3 | 48.616666666667 |
| Monthly Target 4 | 50.8 |
| Monthly Target 5 | 52.58 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.03 (4.32%) | 47.71 | 46.43 - 50.39 | 0.5582 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 0.9537 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7441 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.0535 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.0111 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 1.9209 times | Thu 31 July 2025 | 44.79 (3.78%) | 42.94 | 42.00 - 46.67 | 0.9839 times | Mon 30 June 2025 | 43.16 (11.52%) | 38.46 | 37.68 - 43.61 | 0.7786 times | Fri 30 May 2025 | 38.70 (10.98%) | 35.19 | 34.70 - 41.42 | 0.9319 times | Wed 30 April 2025 | 34.87 (7.72%) | 32.47 | 30.04 - 36.39 | 1.0642 times | Mon 31 March 2025 | 32.37 (-7.88%) | 35.45 | 30.67 - 36.23 | 1.001 times |
Yearly price and charts BlueBird
Strong yearly Stock price targets for BlueBird BLBD are 47.73 and 51.69
| Yearly Target 1 | 44.66 |
| Yearly Target 2 | 46.84 |
| Yearly Target 3 | 48.616666666667 |
| Yearly Target 4 | 50.8 |
| Yearly Target 5 | 52.58 |
Yearly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.03 (4.32%) | 47.71 | 46.43 - 50.39 | 0.082 times | Wed 31 December 2025 | 47.00 (21.6%) | 39.14 | 30.04 - 61.95 | 2.0125 times | Tue 31 December 2024 | 38.65 (43.36%) | 26.69 | 24.09 - 59.40 | 2.424 times | Fri 29 December 2023 | 26.96 (151.73%) | 10.84 | 10.84 - 28.80 | 1.2884 times | Fri 30 December 2022 | 10.71 (-31.52%) | 15.24 | 7.14 - 22.10 | 0.4484 times | Fri 31 December 2021 | 15.64 (-14.35%) | 18.37 | 14.31 - 28.90 | 0.6536 times | Thu 31 December 2020 | 18.26 (0%) | 12.84 | 11.25 - 19.75 | 0.0911 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Bird BLBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blue Bird BLBD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Blue Bird BLBD looks bearish. It has broken an important moving average level of 49.15 with high volumes
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlueBird in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueBird Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueBird in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueBird is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.52 and BlueBird BLBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 49.04 |
| 12 day DMA | 48.12 |
| 20 day DMA | 49.22 |
| 35 day DMA | 50.05 |
| 50 day DMA | 50.46 |
| 100 day DMA | 53.35 |
| 150 day DMA | 51.3 |
| 200 day DMA | 47.74 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.92 | 48.87 | 48.63 |
| 12 day EMA | 48.82 | 48.78 | 48.68 |
| 20 day EMA | 49.11 | 49.12 | 49.1 |
| 35 day EMA | 49.65 | 49.69 | 49.71 |
| 50 day EMA | 50.34 | 50.39 | 50.43 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.04 | 48.92 | 48.62 |
| 12 day SMA | 48.12 | 47.92 | 47.98 |
| 20 day SMA | 49.22 | 49.35 | 49.45 |
| 35 day SMA | 50.05 | 50.13 | 50.29 |
| 50 day SMA | 50.46 | 50.5 | 50.51 |
| 100 day SMA | 53.35 | 53.42 | 53.49 |
| 150 day SMA | 51.3 | 51.25 | 51.2 |
| 200 day SMA | 47.74 | 47.66 | 47.58 |


