ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets BlueBird

Strong intraday Stock price targets for BlueBird are 47.98 and 49.18

Intraday Target 147.63
Intraday Target 248.33
Intraday Target 348.83
Intraday Target 449.53
Intraday Target 550.03

Daily price and volume Blue Bird

Date Closing Open Range Volume
Fri 16 January 2026 49.03 (-0.63%) 49.20 48.13 - 49.33 2.7519 times
Thu 15 January 2026 49.34 (0.9%) 48.92 48.74 - 50.39 1.0344 times
Wed 14 January 2026 48.90 (-0.04%) 48.32 48.04 - 49.40 1.1139 times
Tue 13 January 2026 48.92 (-0.16%) 49.11 48.72 - 49.44 0.5593 times
Mon 12 January 2026 49.00 (1.18%) 48.04 47.73 - 49.76 0.6584 times
Fri 09 January 2026 48.43 (1.21%) 48.01 47.15 - 48.86 0.5843 times
Thu 08 January 2026 47.85 (1.68%) 47.00 47.00 - 48.02 1.0423 times
Wed 07 January 2026 47.06 (-0.7%) 47.50 46.44 - 47.78 0.743 times
Tue 06 January 2026 47.39 (-0.84%) 46.99 46.45 - 47.43 0.7374 times
Mon 05 January 2026 47.79 (2.2%) 46.92 46.70 - 47.89 0.775 times
Fri 02 January 2026 46.76 (-0.51%) 47.71 46.43 - 47.71 0.9292 times

 Daily chart BlueBird

Weekly price and charts BlueBird

Strong weekly Stock price targets for BlueBird BLBD are 48.38 and 51.04

Weekly Target 146.39
Weekly Target 247.71
Weekly Target 349.05
Weekly Target 450.37
Weekly Target 551.71

Weekly price and volumes for Blue Bird

Date Closing Open Range Volume
Fri 16 January 2026 49.03 (1.24%) 48.04 47.73 - 50.39 1.472 times
Fri 09 January 2026 48.43 (3.57%) 46.92 46.44 - 48.86 0.934 times
Fri 02 January 2026 46.76 (-7.84%) 50.74 46.14 - 50.89 1.0877 times
Fri 26 December 2025 50.74 (-1.89%) 51.74 50.62 - 52.89 0.5671 times
Fri 19 December 2025 51.72 (2.7%) 50.84 50.41 - 52.91 0.9719 times
Fri 12 December 2025 50.36 (-1.77%) 51.49 49.77 - 52.30 0.9829 times
Fri 05 December 2025 51.27 (-1.82%) 51.87 50.00 - 51.99 1.1065 times
Fri 28 November 2025 52.22 (-2.97%) 54.00 49.23 - 55.83 1.2417 times
Fri 21 November 2025 53.82 (5.18%) 51.16 49.45 - 54.14 0.8311 times
Fri 14 November 2025 51.17 (1.61%) 51.00 49.71 - 52.16 0.8052 times
Fri 07 November 2025 50.36 (0.8%) 50.84 49.76 - 51.67 0.6271 times

 weekly chart BlueBird

Monthly price and charts BlueBird

Strong monthly Stock price targets for BlueBird BLBD are 47.73 and 51.69

Monthly Target 144.66
Monthly Target 246.84
Monthly Target 348.616666666667
Monthly Target 450.8
Monthly Target 552.58

Monthly price and volumes Blue Bird

Date Closing Open Range Volume
Fri 16 January 2026 49.03 (4.32%) 47.71 46.43 - 50.39 0.5582 times
Wed 31 December 2025 47.00 (-10%) 51.87 46.14 - 52.91 0.9537 times
Fri 28 November 2025 52.22 (4.52%) 50.84 49.23 - 55.83 0.7441 times
Fri 31 October 2025 49.96 (-13.19%) 57.32 49.48 - 58.50 1.0535 times
Tue 30 September 2025 57.55 (-1.44%) 57.41 56.19 - 61.95 1.0111 times
Fri 29 August 2025 58.39 (30.36%) 44.13 42.95 - 60.45 1.9209 times
Thu 31 July 2025 44.79 (3.78%) 42.94 42.00 - 46.67 0.9839 times
Mon 30 June 2025 43.16 (11.52%) 38.46 37.68 - 43.61 0.7786 times
Fri 30 May 2025 38.70 (10.98%) 35.19 34.70 - 41.42 0.9319 times
Wed 30 April 2025 34.87 (7.72%) 32.47 30.04 - 36.39 1.0642 times
Mon 31 March 2025 32.37 (-7.88%) 35.45 30.67 - 36.23 1.001 times

 monthly chart BlueBird

Yearly price and charts BlueBird

Strong yearly Stock price targets for BlueBird BLBD are 47.73 and 51.69

Yearly Target 144.66
Yearly Target 246.84
Yearly Target 348.616666666667
Yearly Target 450.8
Yearly Target 552.58

Yearly price and volumes Blue Bird

Date Closing Open Range Volume
Fri 16 January 2026 49.03 (4.32%) 47.71 46.43 - 50.39 0.082 times
Wed 31 December 2025 47.00 (21.6%) 39.14 30.04 - 61.95 2.0125 times
Tue 31 December 2024 38.65 (43.36%) 26.69 24.09 - 59.40 2.424 times
Fri 29 December 2023 26.96 (151.73%) 10.84 10.84 - 28.80 1.2884 times
Fri 30 December 2022 10.71 (-31.52%) 15.24 7.14 - 22.10 0.4484 times
Fri 31 December 2021 15.64 (-14.35%) 18.37 14.31 - 28.90 0.6536 times
Thu 31 December 2020 18.26 (0%) 12.84 11.25 - 19.75 0.0911 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of BlueBird

Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 48.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blue Bird BLBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blue Bird BLBD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Blue Bird BLBD looks bearish. It has broken an important moving average level of 49.15 with high volumes

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlueBird (BLBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlueBird in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlueBird Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlueBird in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlueBird is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.52 and BlueBird BLBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.

BlueBird Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Bird BLBD

DMA (daily moving average) of Blue Bird BLBD

DMA period DMA value
5 day DMA 49.04
12 day DMA 48.12
20 day DMA 49.22
35 day DMA 50.05
50 day DMA 50.46
100 day DMA 53.35
150 day DMA 51.3
200 day DMA 47.74

EMA (exponential moving average) of Blue Bird BLBD

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9248.8748.63
12 day EMA48.8248.7848.68
20 day EMA49.1149.1249.1
35 day EMA49.6549.6949.71
50 day EMA50.3450.3950.43

SMA (simple moving average) of Blue Bird BLBD

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0448.9248.62
12 day SMA48.1247.9247.98
20 day SMA49.2249.3549.45
35 day SMA50.0550.1350.29
50 day SMA50.4650.550.51
100 day SMA53.3553.4253.49
150 day SMA51.351.2551.2
200 day SMA47.7447.6647.58

Videos related to: BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top