BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets BLBD
- BLBD Experts view
- Tomorrow's Movement BLBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueBird
Strong intraday Stock price targets for BlueBird are 76.28 and 79.5
| Intraday Target 1 | 73.61 |
| Intraday Target 2 | 75.72 |
| Intraday Target 3 | 76.83 |
| Intraday Target 4 | 78.94 |
| Intraday Target 5 | 80.05 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 77.83 (4.43%) | 75.48 | 74.72 - 77.94 | 1.163 times | Mon 03 August 2026 | 74.53 (0.19%) | 74.45 | 73.79 - 76.00 | 0.9219 times | Fri 31 July 2026 | 74.39 (-0.28%) | 75.91 | 74.14 - 75.97 | 0.8563 times | Thu 30 July 2026 | 74.60 (3.15%) | 74.08 | 72.80 - 74.82 | 0.7702 times | Wed 29 July 2026 | 72.32 (-2.12%) | 73.00 | 70.07 - 73.77 | 1.3959 times | Tue 28 July 2026 | 73.89 (-2.83%) | 75.78 | 70.65 - 75.78 | 1.2173 times | Mon 27 July 2026 | 76.04 (-0.21%) | 76.49 | 73.84 - 76.52 | 1.0616 times | Fri 24 July 2026 | 76.20 (-1.69%) | 77.92 | 75.99 - 78.96 | 0.7967 times | Thu 23 July 2026 | 77.51 (-3.35%) | 80.11 | 77.17 - 80.26 | 0.9984 times | Wed 22 July 2026 | 80.20 (-1.33%) | 80.42 | 80.00 - 82.66 | 0.8186 times | Tue 21 July 2026 | 81.28 (-0.27%) | 82.41 | 80.82 - 83.39 | 1.4587 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 75.81 and 79.96
| Weekly Target 1 | 72.37 |
| Weekly Target 2 | 75.1 |
| Weekly Target 3 | 76.52 |
| Weekly Target 4 | 79.25 |
| Weekly Target 5 | 80.67 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 77.83 (4.62%) | 74.45 | 73.79 - 77.94 | 0.4759 times | Fri 31 July 2026 | 74.39 (-2.38%) | 76.49 | 70.07 - 76.52 | 1.2102 times | Fri 24 July 2026 | 76.20 (-2.73%) | 79.00 | 75.99 - 83.39 | 1.4488 times | Fri 17 July 2026 | 78.34 (1.31%) | 77.15 | 74.77 - 78.65 | 0.7501 times | Fri 10 July 2026 | 77.33 (1.64%) | 76.86 | 74.39 - 79.73 | 0.6862 times | Thu 02 July 2026 | 76.08 (-3.46%) | 77.55 | 74.64 - 79.90 | 1.1488 times | Fri 26 June 2026 | 78.81 (6.51%) | 74.24 | 72.93 - 80.63 | 1.4989 times | Thu 18 June 2026 | 73.99 (3.42%) | 73.07 | 72.33 - 75.06 | 0.7966 times | Fri 12 June 2026 | 71.54 (2.67%) | 70.42 | 68.70 - 73.32 | 0.8442 times | Fri 05 June 2026 | 69.68 (2.82%) | 67.38 | 67.07 - 72.89 | 1.1403 times | Fri 29 May 2026 | 67.77 (2.22%) | 66.71 | 66.43 - 71.43 | 0.8265 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 75.81 and 79.96
| Monthly Target 1 | 72.37 |
| Monthly Target 2 | 75.1 |
| Monthly Target 3 | 76.52 |
| Monthly Target 4 | 79.25 |
| Monthly Target 5 | 80.67 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 77.83 (4.62%) | 74.45 | 73.79 - 77.94 | 0.1159 times | Fri 31 July 2026 | 74.39 (-5.79%) | 78.44 | 70.07 - 83.39 | 1.1806 times | Tue 30 June 2026 | 78.96 (16.51%) | 67.38 | 67.07 - 80.63 | 1.1388 times | Fri 29 May 2026 | 67.77 (5.71%) | 63.98 | 61.90 - 81.51 | 1.4412 times | Thu 30 April 2026 | 64.11 (12.89%) | 57.33 | 56.80 - 66.13 | 0.84 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.8231 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.2917 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 1.1357 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 1.1421 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.891 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.2126 times |
Yearly price and charts BlueBird
Strong yearly Stock price targets for BlueBird BLBD are 62.13 and 99.09
| Yearly Target 1 | 32.26 |
| Yearly Target 2 | 55.04 |
| Yearly Target 3 | 69.216666666667 |
| Yearly Target 4 | 92 |
| Yearly Target 5 | 106.18 |
Yearly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 77.83 (65.6%) | 47.71 | 46.43 - 83.39 | 0.8843 times | Wed 31 December 2025 | 47.00 (21.6%) | 39.14 | 30.04 - 61.95 | 1.7826 times | Tue 31 December 2024 | 38.65 (43.36%) | 26.69 | 24.09 - 59.40 | 2.1365 times | Fri 29 December 2023 | 26.96 (151.73%) | 10.84 | 10.84 - 28.80 | 1.1376 times | Fri 30 December 2022 | 10.71 (-31.52%) | 15.24 | 7.14 - 22.10 | 0.3912 times | Fri 31 December 2021 | 15.64 (-14.35%) | 18.37 | 14.31 - 28.90 | 0.5851 times | Thu 31 December 2020 | 18.26 (0%) | 12.84 | 11.25 - 19.75 | 0.0825 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Bird BLBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Bird BLBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blue Bird BLBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.46
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlueBird in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueBird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueBird in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueBird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.58 and BlueBird BLBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 74.73 |
| 12 day DMA | 76.69 |
| 20 day DMA | 77.03 |
| 35 day DMA | 76.74 |
| 50 day DMA | 74.78 |
| 100 day DMA | 68.3 |
| 150 day DMA | 63.27 |
| 200 day DMA | 60.52 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.7 | 74.63 | 74.68 |
| 12 day EMA | 76.04 | 75.72 | 75.94 |
| 20 day EMA | 76.26 | 76.09 | 76.25 |
| 35 day EMA | 75.33 | 75.18 | 75.22 |
| 50 day EMA | 74.22 | 74.07 | 74.05 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.73 | 73.95 | 74.25 |
| 12 day SMA | 76.69 | 76.73 | 77 |
| 20 day SMA | 77.03 | 77.12 | 77.29 |
| 35 day SMA | 76.74 | 76.56 | 76.47 |
| 50 day SMA | 74.78 | 74.52 | 74.33 |
| 100 day SMA | 68.3 | 68.05 | 67.85 |
| 150 day SMA | 63.27 | 63.1 | 62.95 |
| 200 day SMA | 60.52 | 60.4 | 60.31 |


