BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets BLBD
- BLBD Experts view
- Tomorrow's Movement BLBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueBird
Strong intraday Stock price targets for BlueBird are 49.1 and 51.33
| Intraday Target 1 | 48.68 |
| Intraday Target 2 | 49.52 |
| Intraday Target 3 | 50.91 |
| Intraday Target 4 | 51.75 |
| Intraday Target 5 | 53.14 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.36 (-2.18%) | 51.68 | 50.07 - 52.30 | 1.1271 times | Thu 11 December 2025 | 51.48 (1.12%) | 50.96 | 50.57 - 51.85 | 1.1278 times | Wed 10 December 2025 | 50.91 (0.47%) | 50.88 | 49.77 - 51.98 | 0.9694 times | Tue 09 December 2025 | 50.67 (0.28%) | 50.70 | 50.48 - 51.47 | 0.6969 times | Mon 08 December 2025 | 50.53 (-1.44%) | 51.49 | 50.17 - 51.49 | 0.7832 times | Fri 05 December 2025 | 51.27 (0.71%) | 50.87 | 50.00 - 51.40 | 0.9753 times | Thu 04 December 2025 | 50.91 (-0.24%) | 51.29 | 50.40 - 51.52 | 1.0329 times | Wed 03 December 2025 | 51.03 (0.65%) | 50.82 | 50.73 - 51.65 | 0.6577 times | Tue 02 December 2025 | 50.70 (0.34%) | 51.02 | 50.53 - 51.64 | 1.682 times | Mon 01 December 2025 | 50.53 (-3.24%) | 51.87 | 50.48 - 51.99 | 0.9476 times | Fri 28 November 2025 | 52.22 (-1.06%) | 52.58 | 51.37 - 52.94 | 0.4536 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 48.8 and 51.33
| Weekly Target 1 | 48.28 |
| Weekly Target 2 | 49.32 |
| Weekly Target 3 | 50.81 |
| Weekly Target 4 | 51.85 |
| Weekly Target 5 | 53.34 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.36 (-1.77%) | 51.49 | 49.77 - 52.30 | 1.0717 times | Fri 05 December 2025 | 51.27 (-1.82%) | 51.87 | 50.00 - 51.99 | 1.2064 times | Fri 28 November 2025 | 52.22 (-2.97%) | 54.00 | 49.23 - 55.83 | 1.3537 times | Fri 21 November 2025 | 53.82 (5.18%) | 51.16 | 49.45 - 54.14 | 0.9061 times | Fri 14 November 2025 | 51.17 (1.61%) | 51.00 | 49.71 - 52.16 | 0.8779 times | Fri 07 November 2025 | 50.36 (0.8%) | 50.84 | 49.76 - 51.67 | 0.6837 times | Fri 31 October 2025 | 49.96 (0%) | 49.98 | 49.70 - 50.54 | 0.2103 times | Fri 31 October 2025 | 49.96 (-11.39%) | 56.47 | 49.48 - 56.51 | 1.6434 times | Fri 24 October 2025 | 56.38 (2.51%) | 54.77 | 54.15 - 57.01 | 1.1159 times | Fri 17 October 2025 | 55.00 (0.29%) | 55.92 | 53.81 - 58.50 | 0.931 times | Fri 10 October 2025 | 54.84 (1.74%) | 54.19 | 52.73 - 56.79 | 0.9946 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 48.8 and 51.33
| Monthly Target 1 | 48.28 |
| Monthly Target 2 | 49.32 |
| Monthly Target 3 | 50.81 |
| Monthly Target 4 | 51.85 |
| Monthly Target 5 | 53.34 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.36 (-3.56%) | 51.87 | 49.77 - 52.30 | 0.4466 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7491 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.0607 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.018 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 1.9339 times | Thu 31 July 2025 | 44.79 (3.78%) | 42.94 | 42.00 - 46.67 | 0.9905 times | Mon 30 June 2025 | 43.16 (11.52%) | 38.46 | 37.68 - 43.61 | 0.7838 times | Fri 30 May 2025 | 38.70 (10.98%) | 35.19 | 34.70 - 41.42 | 0.9382 times | Wed 30 April 2025 | 34.87 (7.72%) | 32.47 | 30.04 - 36.39 | 1.0714 times | Mon 31 March 2025 | 32.37 (-7.88%) | 35.45 | 30.67 - 36.23 | 1.0078 times | Fri 28 February 2025 | 35.14 (-1.35%) | 34.40 | 33.51 - 39.26 | 1.6613 times |
Yearly price and charts BlueBird
Strong yearly Stock price targets for BlueBird BLBD are 40.2 and 72.11
| Yearly Target 1 | 15.54 |
| Yearly Target 2 | 32.95 |
| Yearly Target 3 | 47.45 |
| Yearly Target 4 | 64.86 |
| Yearly Target 5 | 79.36 |
Yearly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.36 (30.3%) | 39.14 | 30.04 - 61.95 | 1.6989 times | Tue 31 December 2024 | 38.65 (43.36%) | 26.69 | 24.09 - 59.40 | 2.1254 times | Fri 29 December 2023 | 26.96 (151.73%) | 10.84 | 10.84 - 28.80 | 1.1296 times | Fri 30 December 2022 | 10.71 (-31.52%) | 15.24 | 7.14 - 22.10 | 0.3932 times | Fri 31 December 2021 | 15.64 (-14.35%) | 18.37 | 14.31 - 28.90 | 0.5731 times | Thu 31 December 2020 | 18.26 (0%) | 12.84 | 11.25 - 19.75 | 0.0799 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Bird BLBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlueBird in short term but the buy signal is initial and weak.
BlueBird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlueBird in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueBird is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.84 and BlueBird BLBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 50.79 |
| 12 day DMA | 51.12 |
| 20 day DMA | 51.35 |
| 35 day DMA | 51.45 |
| 50 day DMA | 52.56 |
| 100 day DMA | 53.83 |
| 150 day DMA | 49.82 |
| 200 day DMA | 45.96 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.85 | 51.09 | 50.89 |
| 12 day EMA | 51.09 | 51.22 | 51.17 |
| 20 day EMA | 51.33 | 51.43 | 51.43 |
| 35 day EMA | 52.06 | 52.16 | 52.2 |
| 50 day EMA | 52.71 | 52.81 | 52.86 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.79 | 50.97 | 50.86 |
| 12 day SMA | 51.12 | 51.24 | 51.52 |
| 20 day SMA | 51.35 | 51.43 | 51.43 |
| 35 day SMA | 51.45 | 51.6 | 51.7 |
| 50 day SMA | 52.56 | 52.63 | 52.71 |
| 100 day SMA | 53.83 | 53.78 | 53.71 |
| 150 day SMA | 49.82 | 49.73 | 49.64 |
| 200 day SMA | 45.96 | 45.89 | 45.81 |


