BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets BLBD
- BLBD Experts view
- Tomorrow's Movement BLBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueBird
Strong intraday Stock price targets for BlueBird are 61.16 and 63.89
| Intraday Target 1 | 58.92 |
| Intraday Target 2 | 60.66 |
| Intraday Target 3 | 61.646666666667 |
| Intraday Target 4 | 63.39 |
| Intraday Target 5 | 64.38 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 62.41 (0.92%) | 60.81 | 59.90 - 62.63 | 0.618 times | Fri 11 September 2026 | 61.84 (-0.34%) | 62.98 | 61.75 - 63.68 | 0.7577 times | Thu 10 September 2026 | 62.05 (-0.86%) | 61.64 | 61.08 - 62.70 | 0.628 times | Wed 09 September 2026 | 62.59 (-2.13%) | 63.34 | 61.85 - 64.60 | 0.7627 times | Tue 08 September 2026 | 63.95 (0.5%) | 63.52 | 63.30 - 64.57 | 0.6546 times | Fri 04 September 2026 | 63.63 (-0.05%) | 63.31 | 62.88 - 64.35 | 1.1593 times | Thu 03 September 2026 | 63.66 (3.16%) | 62.15 | 61.63 - 64.30 | 1.3612 times | Wed 02 September 2026 | 61.71 (1.92%) | 60.55 | 59.37 - 62.09 | 1.2116 times | Tue 01 September 2026 | 60.55 (4.13%) | 57.61 | 57.38 - 60.95 | 1.7184 times | Mon 31 August 2026 | 58.15 (-1.82%) | 59.04 | 57.80 - 59.32 | 1.1285 times | Fri 28 August 2026 | 59.23 (-1.14%) | 60.21 | 58.60 - 60.61 | 0.7494 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 61.16 and 63.89
| Weekly Target 1 | 58.92 |
| Weekly Target 2 | 60.66 |
| Weekly Target 3 | 61.646666666667 |
| Weekly Target 4 | 63.39 |
| Weekly Target 5 | 64.38 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 62.41 (0.92%) | 60.81 | 59.90 - 62.63 | 0.1349 times | Fri 11 September 2026 | 61.84 (-2.81%) | 63.52 | 61.08 - 64.60 | 0.6118 times | Fri 04 September 2026 | 63.63 (7.43%) | 59.04 | 57.38 - 64.35 | 1.4361 times | Fri 28 August 2026 | 59.23 (-4.3%) | 61.85 | 58.25 - 62.92 | 0.9264 times | Fri 21 August 2026 | 61.89 (-4.51%) | 64.43 | 59.85 - 65.71 | 1.2804 times | Fri 14 August 2026 | 64.81 (-5.74%) | 69.36 | 63.36 - 69.71 | 1.5052 times | Fri 07 August 2026 | 68.76 (-7.57%) | 74.45 | 65.96 - 79.65 | 1.4261 times | Fri 31 July 2026 | 74.39 (-2.38%) | 76.49 | 70.07 - 76.52 | 0.9511 times | Fri 24 July 2026 | 76.20 (-2.73%) | 79.00 | 75.99 - 83.39 | 1.1386 times | Fri 17 July 2026 | 78.34 (1.31%) | 77.15 | 74.77 - 78.65 | 0.5895 times | Fri 10 July 2026 | 77.33 (1.64%) | 76.86 | 74.39 - 79.73 | 0.5393 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 59.9 and 67.12
| Monthly Target 1 | 54.24 |
| Monthly Target 2 | 58.33 |
| Monthly Target 3 | 61.463333333333 |
| Monthly Target 4 | 65.55 |
| Monthly Target 5 | 68.68 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 62.41 (7.33%) | 57.61 | 57.38 - 64.60 | 0.5328 times | Mon 31 August 2026 | 58.15 (-21.83%) | 74.45 | 57.80 - 79.65 | 1.4815 times | Fri 31 July 2026 | 74.39 (-5.79%) | 78.44 | 70.07 - 83.39 | 1.0484 times | Tue 30 June 2026 | 78.96 (16.51%) | 67.38 | 67.07 - 80.63 | 1.0112 times | Fri 29 May 2026 | 67.77 (5.71%) | 63.98 | 61.90 - 81.51 | 1.2797 times | Thu 30 April 2026 | 64.11 (12.89%) | 57.33 | 56.80 - 66.13 | 0.7459 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.7309 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.147 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 1.0085 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 1.0141 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7912 times |
Yearly price and charts BlueBird
Strong yearly Stock price targets for BlueBird BLBD are 54.42 and 91.38
| Yearly Target 1 | 27.12 |
| Yearly Target 2 | 44.76 |
| Yearly Target 3 | 64.076666666667 |
| Yearly Target 4 | 81.72 |
| Yearly Target 5 | 101.04 |
Yearly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 62.41 (32.79%) | 47.71 | 46.43 - 83.39 | 1.0862 times | Wed 31 December 2025 | 47.00 (21.6%) | 39.14 | 30.04 - 61.95 | 1.7238 times | Tue 31 December 2024 | 38.65 (43.36%) | 26.69 | 24.09 - 59.40 | 2.066 times | Fri 29 December 2023 | 26.96 (151.73%) | 10.84 | 10.84 - 28.80 | 1.1001 times | Fri 30 December 2022 | 10.71 (-31.52%) | 15.24 | 7.14 - 22.10 | 0.3783 times | Fri 31 December 2021 | 15.64 (-14.35%) | 18.37 | 14.31 - 28.90 | 0.5658 times | Thu 31 December 2020 | 18.26 (0%) | 12.84 | 11.25 - 19.75 | 0.0798 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Bird BLBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Bird BLBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlueBird in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueBird Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlueBird in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlueBird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.89 and BlueBird BLBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 62.57 |
| 12 day DMA | 61.64 |
| 20 day DMA | 61.44 |
| 35 day DMA | 65.41 |
| 50 day DMA | 69.28 |
| 100 day DMA | 69.67 |
| 150 day DMA | 65.86 |
| 200 day DMA | 61.96 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.32 | 62.28 | 62.5 |
| 12 day EMA | 62.23 | 62.2 | 62.27 |
| 20 day EMA | 63.03 | 63.09 | 63.22 |
| 35 day EMA | 65.88 | 66.08 | 66.33 |
| 50 day EMA | 69.33 | 69.61 | 69.93 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.57 | 62.81 | 63.18 |
| 12 day SMA | 61.64 | 61.48 | 61.22 |
| 20 day SMA | 61.44 | 61.56 | 61.7 |
| 35 day SMA | 65.41 | 65.81 | 66.26 |
| 50 day SMA | 69.28 | 69.55 | 69.88 |
| 100 day SMA | 69.67 | 69.67 | 69.68 |
| 150 day SMA | 65.86 | 65.77 | 65.71 |
| 200 day SMA | 61.96 | 61.9 | 61.85 |


