Munafa Stock Market Course + Intraday & FNO calls 
BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- Forcast & Targets BLBD
- BLBD Experts view
- Tomorrow's Movement BLBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlueBird
Strong intraday Stock price targets for BlueBird are 74.76 and 77.32
| Intraday Target 1 | 72.67 |
| Intraday Target 2 | 74.29 |
| Intraday Target 3 | 75.23 |
| Intraday Target 4 | 76.85 |
| Intraday Target 5 | 77.79 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 75.91 (2.59%) | 74.24 | 73.61 - 76.17 | 1.192 times | Thu 18 June 2026 | 73.99 (0.87%) | 74.40 | 73.69 - 75.06 | 1.4663 times | Wed 17 June 2026 | 73.35 (0.19%) | 73.44 | 72.45 - 74.97 | 1.0306 times | Tue 16 June 2026 | 73.21 (0.49%) | 73.02 | 72.93 - 74.73 | 0.8563 times | Mon 15 June 2026 | 72.85 (1.83%) | 73.07 | 72.33 - 73.80 | 0.9231 times | Fri 12 June 2026 | 71.54 (0.15%) | 72.07 | 71.16 - 73.32 | 0.6968 times | Thu 11 June 2026 | 71.43 (3.96%) | 69.33 | 68.75 - 71.95 | 1.0269 times | Wed 10 June 2026 | 68.71 (-3.44%) | 71.16 | 68.70 - 72.33 | 0.969 times | Tue 09 June 2026 | 71.16 (1.32%) | 70.88 | 69.05 - 72.79 | 1.0986 times | Mon 08 June 2026 | 70.23 (0.79%) | 70.42 | 69.68 - 70.89 | 0.7404 times | Fri 05 June 2026 | 69.68 (-3.15%) | 72.00 | 69.60 - 72.89 | 0.9063 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 74.76 and 77.32
| Weekly Target 1 | 72.67 |
| Weekly Target 2 | 74.29 |
| Weekly Target 3 | 75.23 |
| Weekly Target 4 | 76.85 |
| Weekly Target 5 | 77.79 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 75.91 (2.59%) | 74.24 | 73.61 - 76.17 | 0.2157 times | Thu 18 June 2026 | 73.99 (3.42%) | 73.07 | 72.33 - 75.06 | 0.7737 times | Fri 12 June 2026 | 71.54 (2.67%) | 70.42 | 68.70 - 73.32 | 0.8199 times | Fri 05 June 2026 | 69.68 (2.82%) | 67.38 | 67.07 - 72.89 | 1.1075 times | Fri 29 May 2026 | 67.77 (2.22%) | 66.71 | 66.43 - 71.43 | 0.8027 times | Fri 22 May 2026 | 66.30 (-7.75%) | 72.36 | 62.56 - 73.75 | 1.6808 times | Fri 15 May 2026 | 71.87 (1.2%) | 71.08 | 67.61 - 73.55 | 1.4627 times | Fri 08 May 2026 | 71.02 (12.96%) | 62.45 | 61.90 - 81.51 | 1.6302 times | Fri 01 May 2026 | 62.87 (-3.29%) | 65.00 | 60.83 - 66.13 | 0.8647 times | Fri 24 April 2026 | 65.01 (5.26%) | 61.76 | 61.57 - 65.25 | 0.6421 times | Fri 17 April 2026 | 61.76 (-2.05%) | 63.13 | 58.80 - 65.47 | 0.9288 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 71.49 and 80.59
| Monthly Target 1 | 63.95 |
| Monthly Target 2 | 69.93 |
| Monthly Target 3 | 73.05 |
| Monthly Target 4 | 79.03 |
| Monthly Target 5 | 82.15 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 75.91 (12.01%) | 67.38 | 67.07 - 76.17 | 0.6823 times | Fri 29 May 2026 | 67.77 (5.71%) | 63.98 | 61.90 - 81.51 | 1.3444 times | Thu 30 April 2026 | 64.11 (12.89%) | 57.33 | 56.80 - 66.13 | 0.7836 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.7678 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.205 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 1.0595 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 1.0654 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.8312 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.1312 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.1296 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 2.0788 times |
Yearly price and charts BlueBird
Strong yearly Stock price targets for BlueBird BLBD are 61.17 and 96.25
| Yearly Target 1 | 32.87 |
| Yearly Target 2 | 54.39 |
| Yearly Target 3 | 67.95 |
| Yearly Target 4 | 89.47 |
| Yearly Target 5 | 103.03 |
Yearly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 75.91 (61.51%) | 47.71 | 46.43 - 81.51 | 0.7145 times | Wed 31 December 2025 | 47.00 (21.6%) | 39.14 | 30.04 - 61.95 | 1.8321 times | Tue 31 December 2024 | 38.65 (43.36%) | 26.69 | 24.09 - 59.40 | 2.1959 times | Fri 29 December 2023 | 26.96 (151.73%) | 10.84 | 10.84 - 28.80 | 1.1692 times | Fri 30 December 2022 | 10.71 (-31.52%) | 15.24 | 7.14 - 22.10 | 0.4021 times | Fri 31 December 2021 | 15.64 (-14.35%) | 18.37 | 14.31 - 28.90 | 0.6014 times | Thu 31 December 2020 | 18.26 (0%) | 12.84 | 11.25 - 19.75 | 0.0848 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlueBird
Tomorrow's movement Prediction of Blue Bird BLBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Bird BLBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Bird BLBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blue Bird BLBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.89
Munafa value: 100 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueBird (BLBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueBird stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlueBird in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueBird Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlueBird in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlueBird is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.45 and BlueBird BLBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.
BlueBird Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 73.86 |
| 12 day DMA | 72 |
| 20 day DMA | 71.12 |
| 35 day DMA | 69.75 |
| 50 day DMA | 67.72 |
| 100 day DMA | 62 |
| 150 day DMA | 58.11 |
| 200 day DMA | 57.53 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.97 | 73 | 72.5 |
| 12 day EMA | 72.49 | 71.87 | 71.48 |
| 20 day EMA | 71.38 | 70.9 | 70.58 |
| 35 day EMA | 69.46 | 69.08 | 68.79 |
| 50 day EMA | 67.7 | 67.37 | 67.1 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.86 | 72.99 | 72.48 |
| 12 day SMA | 72 | 71.71 | 71.57 |
| 20 day SMA | 71.12 | 70.57 | 70.13 |
| 35 day SMA | 69.75 | 69.41 | 69.05 |
| 50 day SMA | 67.72 | 67.47 | 67.22 |
| 100 day SMA | 62 | 61.73 | 61.49 |
| 150 day SMA | 58.11 | 57.95 | 57.79 |
| 200 day SMA | 57.53 | 57.45 | 57.37 |
Videos related to: BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
