ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets BlueBird

Strong intraday Stock price targets for BlueBird are 50.64 and 52.04

Intraday Target 149.49
Intraday Target 250.38
Intraday Target 350.89
Intraday Target 451.78
Intraday Target 552.29

Daily price and volume Blue Bird

Date Closing Open Range Volume
Fri 05 December 2025 51.27 (0.71%) 50.87 50.00 - 51.40 0.7858 times
Thu 04 December 2025 50.91 (-0.24%) 51.29 50.40 - 51.52 0.8322 times
Wed 03 December 2025 51.03 (0.65%) 50.82 50.73 - 51.65 0.5299 times
Tue 02 December 2025 50.70 (0.34%) 51.02 50.53 - 51.64 1.3551 times
Mon 01 December 2025 50.53 (-3.24%) 51.87 50.48 - 51.99 0.7634 times
Fri 28 November 2025 52.22 (-1.06%) 52.58 51.37 - 52.94 0.3654 times
Wed 26 November 2025 52.78 (1.81%) 51.57 51.36 - 53.00 0.3999 times
Tue 25 November 2025 51.84 (-5.5%) 55.83 49.23 - 55.83 2.3598 times
Mon 24 November 2025 54.86 (1.93%) 54.00 52.70 - 55.49 1.6624 times
Fri 21 November 2025 53.82 (5.99%) 50.50 50.50 - 54.14 0.946 times
Thu 20 November 2025 50.78 (0.06%) 51.78 50.29 - 52.24 0.6473 times

 Daily chart BlueBird

Weekly price and charts BlueBird

Strong weekly Stock price targets for BlueBird BLBD are 49.64 and 51.63

Weekly Target 149.1
Weekly Target 250.18
Weekly Target 351.086666666667
Weekly Target 452.17
Weekly Target 553.08

Weekly price and volumes for Blue Bird

Date Closing Open Range Volume
Fri 05 December 2025 51.27 (-1.82%) 51.87 50.00 - 51.99 1.2157 times
Fri 28 November 2025 52.22 (-2.97%) 54.00 49.23 - 55.83 1.3642 times
Fri 21 November 2025 53.82 (5.18%) 51.16 49.45 - 54.14 0.9131 times
Fri 14 November 2025 51.17 (1.61%) 51.00 49.71 - 52.16 0.8847 times
Fri 07 November 2025 50.36 (0.8%) 50.84 49.76 - 51.67 0.689 times
Fri 31 October 2025 49.96 (0%) 49.98 49.70 - 50.54 0.2119 times
Fri 31 October 2025 49.96 (-11.39%) 56.47 49.48 - 56.51 1.6562 times
Fri 24 October 2025 56.38 (2.51%) 54.77 54.15 - 57.01 1.1245 times
Fri 17 October 2025 55.00 (0.29%) 55.92 53.81 - 58.50 0.9382 times
Fri 10 October 2025 54.84 (1.74%) 54.19 52.73 - 56.79 1.0023 times
Fri 03 October 2025 53.90 (-6.99%) 58.50 53.28 - 58.78 0.941 times

 weekly chart BlueBird

Monthly price and charts BlueBird

Strong monthly Stock price targets for BlueBird BLBD are 49.64 and 51.63

Monthly Target 149.1
Monthly Target 250.18
Monthly Target 351.086666666667
Monthly Target 452.17
Monthly Target 553.08

Monthly price and volumes Blue Bird

Date Closing Open Range Volume
Fri 05 December 2025 51.27 (-1.82%) 51.87 50.00 - 51.99 0.2416 times
Fri 28 November 2025 52.22 (4.52%) 50.84 49.23 - 55.83 0.7652 times
Fri 31 October 2025 49.96 (-13.19%) 57.32 49.48 - 58.50 1.0834 times
Tue 30 September 2025 57.55 (-1.44%) 57.41 56.19 - 61.95 1.0398 times
Fri 29 August 2025 58.39 (30.36%) 44.13 42.95 - 60.45 1.9754 times
Thu 31 July 2025 44.79 (3.78%) 42.94 42.00 - 46.67 1.0118 times
Mon 30 June 2025 43.16 (11.52%) 38.46 37.68 - 43.61 0.8007 times
Fri 30 May 2025 38.70 (10.98%) 35.19 34.70 - 41.42 0.9583 times
Wed 30 April 2025 34.87 (7.72%) 32.47 30.04 - 36.39 1.0944 times
Mon 31 March 2025 32.37 (-7.88%) 35.45 30.67 - 36.23 1.0294 times
Fri 28 February 2025 35.14 (-1.35%) 34.40 33.51 - 39.26 1.697 times

 monthly chart BlueBird

Yearly price and charts BlueBird

Strong yearly Stock price targets for BlueBird BLBD are 40.66 and 72.57

Yearly Target 115.84
Yearly Target 233.56
Yearly Target 347.753333333333
Yearly Target 465.47
Yearly Target 579.66

Yearly price and volumes Blue Bird

Date Closing Open Range Volume
Fri 05 December 2025 51.27 (32.65%) 39.14 30.04 - 61.95 1.6795 times
Tue 31 December 2024 38.65 (43.36%) 26.69 24.09 - 59.40 2.1349 times
Fri 29 December 2023 26.96 (151.73%) 10.84 10.84 - 28.80 1.1347 times
Fri 30 December 2022 10.71 (-31.52%) 15.24 7.14 - 22.10 0.3949 times
Fri 31 December 2021 15.64 (-14.35%) 18.37 14.31 - 28.90 0.5757 times
Thu 31 December 2020 18.26 (0%) 12.84 11.25 - 19.75 0.0802 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of BlueBird

Tomorrow's movement Prediction of Blue Bird BLBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blue Bird BLBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlueBird (BLBD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BlueBird stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlueBird in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlueBird Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BlueBird in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlueBird is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.16 and BlueBird BLBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BlueBird BLBD stock. Volume based technical analysis of BlueBird BLBD stock is negative.

BlueBird Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Bird BLBD

DMA (daily moving average) of Blue Bird BLBD

DMA period DMA value
5 day DMA 50.89
12 day DMA 51.79
20 day DMA 51.45
35 day DMA 52.1
50 day DMA 53.13
100 day DMA 53.47
150 day DMA 49.39
200 day DMA 45.58

EMA (exponential moving average) of Blue Bird BLBD

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2151.1851.31
12 day EMA51.4651.4951.6
20 day EMA51.751.7451.83
35 day EMA52.5952.6752.77
50 day EMA53.4253.5153.62

SMA (simple moving average) of Blue Bird BLBD

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8951.0851.45
12 day SMA51.7951.7151.64
20 day SMA51.4551.4251.44
35 day SMA52.152.2252.4
50 day SMA53.1353.2753.43
100 day SMA53.4753.3953.3
150 day SMA49.3949.2849.18
200 day SMA45.5845.4945.42

Videos related to: BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top