ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BLBD Historical charts - Blue Bird Corporation

Historical charts for Stock BLBD - Share Blue Bird Corporation trades in USA under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 73.95
  • 12Day Average: 76.56
  • 20Day Average: 76.95
  • 50Day Average: 74.74
  • 100Day Average: 68.4
  • 150Day Average: 63.39

BLBD Indicators & signals

Indicator MACD (12,26,9)

75.6, 75.9, 0.4
Indicator MACD is in negative zone

Indicator ADX (14)

23.97, 15.7, 25.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLBD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 74.53 73.79 to 76.00 0.19% 0.91 times
31 Fri Jul 2026 74.39 74.14 to 75.97 -0.28% 0.84 times
30 Thu Jul 2026 74.60 72.80 to 74.82 3.15% 0.76 times
29 Wed Jul 2026 72.32 70.07 to 73.77 -2.12% 1.37 times
28 Tue Jul 2026 73.89 70.65 to 75.78 -2.83% 1.2 times
27 Mon Jul 2026 76.04 73.84 to 76.52 -0.21% 1.04 times
24 Fri Jul 2026 76.20 75.99 to 78.96 0% 0.78 times
24 Fri Jul 2026 76.20 75.99 to 78.96 -1.69% 0.78 times
23 Thu Jul 2026 77.51 77.17 to 80.26 -3.35% 0.98 times
22 Wed Jul 2026 80.20 80.00 to 82.66 -1.33% 0.8 times
21 Tue Jul 2026 81.28 80.82 to 83.39 -0.27% 1.43 times
20 Mon Jul 2026 81.50 78.98 to 83.31 4.03% 2.24 times

Technical analysis forecast for BLBD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLBD BLBD at this time. Stock is falling and might fall more.

It appears as if BLBD BLBD gave a large move recently.

Stock of BLBD (BLBD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BLBD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.7 as stoploss in an intra day buy trade for a target of 76.01. However, stock will show a bearish move below 73.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BLBD Historical charts - Share Blue Bird Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BLBD Historical charts - Share Blue Bird Corporation

 

Back to top