ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BLBD Historical charts - Blue Bird Corporation

Historical charts for Stock BLBD - Share Blue Bird Corporation trades in USA under Capital Goods Deals in Construction Ag Equipment Trucks

Moving Averages for

  • 5Day Average: 70.09
  • 12Day Average: 68.78
  • 20Day Average: 69.03
  • 50Day Average: 64.19
  • 100Day Average: 59.25
  • 150Day Average: 56.44

BLBD Indicators & signals

Indicator MACD (12,26,9)

69.12, 67.52, 1.66
Indicator MACD is in positive zone

Indicator ADX (14)

25.41, 36.59, 21.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLBD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 72.34 69.18 to 72.71 4.39% 1.06 times
01 Mon Jun 2026 69.30 67.07 to 69.37 2.26% 1.03 times
29 Fri May 2026 67.77 67.32 to 71.00 -3.45% 0.78 times
28 Thu May 2026 70.19 69.43 to 70.54 -0.96% 0.7 times
27 Wed May 2026 70.87 67.87 to 71.43 2.37% 0.67 times
26 Tue May 2026 69.23 66.43 to 69.37 4.42% 0.75 times
22 Fri May 2026 66.30 64.27 to 66.65 2.28% 0.67 times
21 Thu May 2026 64.82 62.56 to 65.30 -0.74% 1.08 times
20 Wed May 2026 65.30 63.13 to 66.75 1.01% 1.27 times
19 Tue May 2026 64.65 63.99 to 72.05 -11.12% 1.57 times
18 Mon May 2026 72.74 71.28 to 73.75 1.21% 1.49 times
15 Fri May 2026 71.87 69.92 to 72.38 -0.8% 1.4 times

Technical analysis forecast of BLBD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLBD BLBD at this time. Stock is rising and might rise more.

It appears as if BLBD BLBD gave a large move recently.

Stock of BLBD (BLBD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BLBD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BLBD stays above 71, but if it comes below 71, then a intra day sell could be more profitable.
If you take a sell trade below 71, then use 71 as stoploss and 68.24 as target. However if you take a buy trade in BLBD, then use 71 as stoploss and 74.3 as target.

Tomorrow's movement Prediction of BLBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BLBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.1

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BLBD Historical charts - Share Blue Bird Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BLBD Historical charts - Share Blue Bird Corporation

 

Back to top