MethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Methode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets MethodeElectronics

Strong intraday Stock price targets for MethodeElectronics are 10.14 and 10.82

Intraday Target 19.57
Intraday Target 210.02
Intraday Target 310.25
Intraday Target 410.7
Intraday Target 510.93

Daily price and volume Methode Electronics

Date Closing Open Range Volume
Fri 22 November 2024 10.47 (7.72%) 9.91 9.80 - 10.48 1.1621 times
Thu 21 November 2024 9.72 (7.64%) 9.03 8.97 - 9.76 1.1116 times
Wed 20 November 2024 9.03 (-2.48%) 9.29 8.80 - 9.29 1.0281 times
Tue 19 November 2024 9.26 (0.65%) 9.06 8.98 - 9.29 0.922 times
Mon 18 November 2024 9.20 (-1.08%) 9.35 9.11 - 9.51 1.0062 times
Fri 15 November 2024 9.30 (-4.32%) 9.76 9.17 - 9.76 0.8776 times
Thu 14 November 2024 9.72 (0.73%) 9.60 9.47 - 9.72 1.0772 times
Wed 13 November 2024 9.65 (-0.72%) 9.81 9.59 - 9.94 1.0724 times
Tue 12 November 2024 9.72 (-4.71%) 10.01 9.71 - 10.12 0.9124 times
Mon 11 November 2024 10.20 (1.9%) 10.10 10.10 - 10.34 0.8302 times
Fri 08 November 2024 10.01 (-2.53%) 10.23 9.95 - 10.34 0.9967 times

 Daily chart MethodeElectronics

Weekly price and charts MethodeElectronics

Strong weekly Stock price targets for MethodeElectronics MEI are 9.64 and 11.32

Weekly Target 18.24
Weekly Target 29.35
Weekly Target 39.9166666666667
Weekly Target 411.03
Weekly Target 511.6

Weekly price and volumes for Methode Electronics

Date Closing Open Range Volume
Fri 22 November 2024 10.47 (12.58%) 9.35 8.80 - 10.48 0.7812 times
Fri 15 November 2024 9.30 (-7.09%) 10.10 9.17 - 10.34 0.7125 times
Fri 08 November 2024 10.01 (10.85%) 9.05 8.92 - 10.34 0.8279 times
Fri 01 November 2024 9.03 (-1.74%) 9.31 8.70 - 9.63 1.0973 times
Fri 25 October 2024 9.19 (-16.3%) 10.91 9.17 - 10.91 0.9715 times
Fri 18 October 2024 10.98 (0.09%) 10.91 10.71 - 11.34 0.8256 times
Fri 11 October 2024 10.97 (-0.99%) 11.04 10.15 - 11.11 1.3267 times
Fri 04 October 2024 11.08 (-7.44%) 11.61 10.81 - 12.05 0.8489 times
Fri 27 September 2024 11.97 (2.57%) 11.72 11.15 - 12.47 1.1231 times
Fri 20 September 2024 11.67 (10.41%) 10.65 10.44 - 12.01 1.4853 times
Fri 13 September 2024 10.57 (9.42%) 9.74 9.30 - 10.60 1.0185 times

 weekly chart MethodeElectronics

Monthly price and charts MethodeElectronics

Strong monthly Stock price targets for MethodeElectronics MEI are 9.64 and 11.32

Monthly Target 18.24
Monthly Target 29.35
Monthly Target 39.9166666666667
Monthly Target 411.03
Monthly Target 511.6

Monthly price and volumes Methode Electronics

Date Closing Open Range Volume
Fri 22 November 2024 10.47 (20.07%) 8.80 8.80 - 10.48 0.4351 times
Thu 31 October 2024 8.72 (-27.09%) 11.92 8.70 - 11.92 0.7715 times
Mon 30 September 2024 11.96 (14.78%) 10.26 9.30 - 12.47 0.8515 times
Fri 30 August 2024 10.42 (-17.69%) 12.67 9.74 - 12.84 0.6229 times
Wed 31 July 2024 12.66 (22.32%) 10.41 8.97 - 14.57 1.4387 times
Fri 28 June 2024 10.35 (-12.14%) 11.91 8.54 - 11.93 1.9877 times
Fri 31 May 2024 11.78 (-3.36%) 12.20 10.83 - 12.66 0.6859 times
Tue 30 April 2024 12.19 (0.08%) 12.15 11.09 - 12.75 0.967 times
Thu 28 March 2024 12.18 (-42.82%) 21.35 11.21 - 21.77 1.7598 times
Thu 29 February 2024 21.30 (2.6%) 20.86 19.91 - 22.20 0.4799 times
Wed 31 January 2024 20.76 (-8.67%) 22.50 20.09 - 22.74 0.4978 times

 monthly chart MethodeElectronics

Indicator Analysis of MethodeElectronics

Tomorrow's movement Prediction of Methode Electronics MEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Methode Electronics MEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Methode Electronics MEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Methode Electronics MEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.82

Munafa value: 70 as on Fri 22 November 2024

Munafa value: 70 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MethodeElectronics (MEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MethodeElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MethodeElectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MethodeElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MethodeElectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MethodeElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.64 and MethodeElectronics MEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MethodeElectronics MEI stock. Volume based technical analysis of MethodeElectronics MEI stock is negative.

MethodeElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Methode Electronics MEI

DMA (daily moving average) of Methode Electronics MEI

DMA period DMA value
5 day DMA 9.54
12 day DMA 9.71
20 day DMA 9.56
35 day DMA 9.96
50 day DMA 10.38
100 day DMA 10.79
150 day DMA 10.87
200 day DMA 11.86

EMA (exponential moving average) of Methode Electronics MEI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.789.439.28
12 day EMA9.679.539.49
20 day EMA9.749.669.65
35 day EMA9.989.959.96
50 day EMA10.2710.2610.28

SMA (simple moving average) of Methode Electronics MEI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.549.39.3
12 day SMA9.719.699.65
20 day SMA9.569.499.47
35 day SMA9.969.9810.01
50 day SMA10.3810.3810.39
100 day SMA10.7910.7810.78
150 day SMA10.8710.8810.89
200 day SMA11.8611.9111.98

Videos related to: MethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top