MethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets MEI
- MEI Experts view
- Tomorrow's Movement MEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MethodeElectronics
Strong intraday Stock price targets for MethodeElectronics are 10.14 and 10.82
Intraday Target 1 | 9.57 |
Intraday Target 2 | 10.02 |
Intraday Target 3 | 10.25 |
Intraday Target 4 | 10.7 |
Intraday Target 5 | 10.93 |
Daily price and volume Methode Electronics
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.47 (7.72%) | 9.91 | 9.80 - 10.48 | 1.1621 times | Thu 21 November 2024 | 9.72 (7.64%) | 9.03 | 8.97 - 9.76 | 1.1116 times | Wed 20 November 2024 | 9.03 (-2.48%) | 9.29 | 8.80 - 9.29 | 1.0281 times | Tue 19 November 2024 | 9.26 (0.65%) | 9.06 | 8.98 - 9.29 | 0.922 times | Mon 18 November 2024 | 9.20 (-1.08%) | 9.35 | 9.11 - 9.51 | 1.0062 times | Fri 15 November 2024 | 9.30 (-4.32%) | 9.76 | 9.17 - 9.76 | 0.8776 times | Thu 14 November 2024 | 9.72 (0.73%) | 9.60 | 9.47 - 9.72 | 1.0772 times | Wed 13 November 2024 | 9.65 (-0.72%) | 9.81 | 9.59 - 9.94 | 1.0724 times | Tue 12 November 2024 | 9.72 (-4.71%) | 10.01 | 9.71 - 10.12 | 0.9124 times | Mon 11 November 2024 | 10.20 (1.9%) | 10.10 | 10.10 - 10.34 | 0.8302 times | Fri 08 November 2024 | 10.01 (-2.53%) | 10.23 | 9.95 - 10.34 | 0.9967 times |
Weekly price and charts MethodeElectronics
Strong weekly Stock price targets for MethodeElectronics MEI are 9.64 and 11.32
Weekly Target 1 | 8.24 |
Weekly Target 2 | 9.35 |
Weekly Target 3 | 9.9166666666667 |
Weekly Target 4 | 11.03 |
Weekly Target 5 | 11.6 |
Weekly price and volumes for Methode Electronics
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.47 (12.58%) | 9.35 | 8.80 - 10.48 | 0.7812 times | Fri 15 November 2024 | 9.30 (-7.09%) | 10.10 | 9.17 - 10.34 | 0.7125 times | Fri 08 November 2024 | 10.01 (10.85%) | 9.05 | 8.92 - 10.34 | 0.8279 times | Fri 01 November 2024 | 9.03 (-1.74%) | 9.31 | 8.70 - 9.63 | 1.0973 times | Fri 25 October 2024 | 9.19 (-16.3%) | 10.91 | 9.17 - 10.91 | 0.9715 times | Fri 18 October 2024 | 10.98 (0.09%) | 10.91 | 10.71 - 11.34 | 0.8256 times | Fri 11 October 2024 | 10.97 (-0.99%) | 11.04 | 10.15 - 11.11 | 1.3267 times | Fri 04 October 2024 | 11.08 (-7.44%) | 11.61 | 10.81 - 12.05 | 0.8489 times | Fri 27 September 2024 | 11.97 (2.57%) | 11.72 | 11.15 - 12.47 | 1.1231 times | Fri 20 September 2024 | 11.67 (10.41%) | 10.65 | 10.44 - 12.01 | 1.4853 times | Fri 13 September 2024 | 10.57 (9.42%) | 9.74 | 9.30 - 10.60 | 1.0185 times |
Monthly price and charts MethodeElectronics
Strong monthly Stock price targets for MethodeElectronics MEI are 9.64 and 11.32
Monthly Target 1 | 8.24 |
Monthly Target 2 | 9.35 |
Monthly Target 3 | 9.9166666666667 |
Monthly Target 4 | 11.03 |
Monthly Target 5 | 11.6 |
Monthly price and volumes Methode Electronics
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.47 (20.07%) | 8.80 | 8.80 - 10.48 | 0.4351 times | Thu 31 October 2024 | 8.72 (-27.09%) | 11.92 | 8.70 - 11.92 | 0.7715 times | Mon 30 September 2024 | 11.96 (14.78%) | 10.26 | 9.30 - 12.47 | 0.8515 times | Fri 30 August 2024 | 10.42 (-17.69%) | 12.67 | 9.74 - 12.84 | 0.6229 times | Wed 31 July 2024 | 12.66 (22.32%) | 10.41 | 8.97 - 14.57 | 1.4387 times | Fri 28 June 2024 | 10.35 (-12.14%) | 11.91 | 8.54 - 11.93 | 1.9877 times | Fri 31 May 2024 | 11.78 (-3.36%) | 12.20 | 10.83 - 12.66 | 0.6859 times | Tue 30 April 2024 | 12.19 (0.08%) | 12.15 | 11.09 - 12.75 | 0.967 times | Thu 28 March 2024 | 12.18 (-42.82%) | 21.35 | 11.21 - 21.77 | 1.7598 times | Thu 29 February 2024 | 21.30 (2.6%) | 20.86 | 19.91 - 22.20 | 0.4799 times | Wed 31 January 2024 | 20.76 (-8.67%) | 22.50 | 20.09 - 22.74 | 0.4978 times |
Indicator Analysis of MethodeElectronics
Tomorrow's movement Prediction of Methode Electronics MEI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Methode Electronics MEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Methode Electronics MEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Methode Electronics MEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.82
Munafa value: 70 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MethodeElectronics (MEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MethodeElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MethodeElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MethodeElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MethodeElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MethodeElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and MethodeElectronics MEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MethodeElectronics MEI stock. Volume based technical analysis of MethodeElectronics MEI stock is negative.
MethodeElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Methode Electronics MEI
DMA (daily moving average) of Methode Electronics MEI
DMA period | DMA value |
5 day DMA | 9.54 |
12 day DMA | 9.71 |
20 day DMA | 9.56 |
35 day DMA | 9.96 |
50 day DMA | 10.38 |
100 day DMA | 10.79 |
150 day DMA | 10.87 |
200 day DMA | 11.86 |
EMA (exponential moving average) of Methode Electronics MEI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.78 | 9.43 | 9.28 |
12 day EMA | 9.67 | 9.53 | 9.49 |
20 day EMA | 9.74 | 9.66 | 9.65 |
35 day EMA | 9.98 | 9.95 | 9.96 |
50 day EMA | 10.27 | 10.26 | 10.28 |
SMA (simple moving average) of Methode Electronics MEI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.54 | 9.3 | 9.3 |
12 day SMA | 9.71 | 9.69 | 9.65 |
20 day SMA | 9.56 | 9.49 | 9.47 |
35 day SMA | 9.96 | 9.98 | 10.01 |
50 day SMA | 10.38 | 10.38 | 10.39 |
100 day SMA | 10.79 | 10.78 | 10.78 |
150 day SMA | 10.87 | 10.88 | 10.89 |
200 day SMA | 11.86 | 11.91 | 11.98 |