ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MEI Historical charts - Methode Electronics, Inc.

Historical charts for Stock MEI - Share Methode Electronics, Inc. trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 14.3
  • 12Day Average: 13.87
  • 20Day Average: 14.68
  • 50Day Average: 15.35
  • 100Day Average: 14.3
  • 150Day Average: 11.85

MEI Indicators & signals

Indicator MACD (12,26,9)

14.23, 14.67, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

7.14, 28.3, 24.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MEI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 14.06 13.96 to 14.69 -3.1% 0.56 times
25 Fri Sep 2026 14.51 14.49 to 15.24 -0.34% 0.7 times
24 Thu Sep 2026 14.56 14.15 to 14.66 -1.82% 0.94 times
23 Wed Sep 2026 14.83 13.75 to 15.57 9.69% 2.06 times
22 Tue Sep 2026 13.52 13.41 to 13.95 0.9% 0.92 times
21 Mon Sep 2026 13.40 13.31 to 13.90 0.98% 0.76 times
18 Fri Sep 2026 13.27 13.10 to 13.75 -1.85% 1.42 times
17 Thu Sep 2026 13.52 13.50 to 13.97 1.81% 0.55 times
16 Wed Sep 2026 13.28 12.94 to 13.65 0.84% 0.84 times
15 Tue Sep 2026 13.17 13.14 to 13.99 -3.3% 0.85 times
14 Mon Sep 2026 13.62 13.56 to 14.30 -7.03% 0.96 times
11 Fri Sep 2026 14.65 13.71 to 14.66 7.8% 0.93 times

Technical analysis forecast for MEI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MEI MEI at this time. Stock is falling and might fall more.

It appears as if MEI MEI gave a large move recently.

Stock of MEI (MEI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MEI is bearish for shortterm, and stock might move down till 12.9 or till 10.9. Use a stoploss of 14.5 and if the stock hits stoploss, then it can shoot up till 16.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MEI Historical charts - Share Methode Electronics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MEI Historical charts - Share Methode Electronics, Inc.

 

Back to top