Munafa Stock Market Course + Intraday & FNO calls 
DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets DAN
- DAN Experts view
- Tomorrow's Movement DAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaIncorporated
Strong intraday Stock price targets for DanaIncorporated are 31.06 and 32.59
| Intraday Target 1 | 29.82 |
| Intraday Target 2 | 30.77 |
| Intraday Target 3 | 31.35 |
| Intraday Target 4 | 32.3 |
| Intraday Target 5 | 32.88 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.72 (3.15%) | 30.42 | 30.40 - 31.93 | 0.6781 times | Thu 20 August 2026 | 30.75 (-0.23%) | 30.52 | 30.27 - 30.84 | 0.7011 times | Wed 19 August 2026 | 30.82 (0.1%) | 30.78 | 30.74 - 31.47 | 0.8583 times | Tue 18 August 2026 | 30.79 (-1.79%) | 31.11 | 30.43 - 31.36 | 0.8894 times | Mon 17 August 2026 | 31.35 (3.29%) | 30.18 | 30.12 - 31.60 | 1.3181 times | Fri 14 August 2026 | 30.35 (0.07%) | 30.62 | 30.20 - 31.20 | 1.0459 times | Thu 13 August 2026 | 30.33 (2.12%) | 29.79 | 29.51 - 30.52 | 1.2461 times | Wed 12 August 2026 | 29.70 (-2.3%) | 30.79 | 29.61 - 30.79 | 1.0929 times | Tue 11 August 2026 | 30.40 (1.88%) | 29.99 | 29.91 - 30.80 | 1.183 times | Mon 10 August 2026 | 29.84 (4.92%) | 28.73 | 28.18 - 30.16 | 0.9871 times | Fri 07 August 2026 | 28.44 (4.1%) | 27.73 | 27.58 - 28.94 | 0.64 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 30.92 and 32.73
| Weekly Target 1 | 29.45 |
| Weekly Target 2 | 30.58 |
| Weekly Target 3 | 31.256666666667 |
| Weekly Target 4 | 32.39 |
| Weekly Target 5 | 33.07 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.72 (4.51%) | 30.18 | 30.12 - 31.93 | 0.8794 times | Fri 14 August 2026 | 30.35 (6.72%) | 28.73 | 28.18 - 31.20 | 1.099 times | Fri 07 August 2026 | 28.44 (5.61%) | 26.71 | 26.71 - 30.44 | 1.0018 times | Fri 31 July 2026 | 26.93 (-0.52%) | 27.38 | 26.08 - 27.75 | 0.7478 times | Fri 24 July 2026 | 27.07 (1.92%) | 26.85 | 25.95 - 28.12 | 0.719 times | Fri 17 July 2026 | 26.56 (-2.82%) | 27.31 | 25.78 - 27.97 | 0.7842 times | Fri 10 July 2026 | 27.33 (9.85%) | 25.15 | 24.64 - 27.47 | 0.8124 times | Thu 02 July 2026 | 24.88 (-11.55%) | 27.67 | 24.60 - 27.81 | 0.9271 times | Fri 26 June 2026 | 28.13 (-3.6%) | 29.39 | 27.19 - 29.93 | 1.5748 times | Thu 18 June 2026 | 29.18 (-5.29%) | 31.50 | 27.87 - 31.61 | 1.4544 times | Fri 12 June 2026 | 30.81 (-12.89%) | 35.75 | 28.34 - 38.13 | 1.2203 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 29.22 and 34.44
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 28.31 |
| Monthly Target 3 | 30.12 |
| Monthly Target 4 | 33.53 |
| Monthly Target 5 | 35.34 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.72 (17.79%) | 26.71 | 26.71 - 31.93 | 0.7947 times | Fri 31 July 2026 | 26.93 (-1.03%) | 26.77 | 24.60 - 28.12 | 0.9135 times | Tue 30 June 2026 | 27.21 (-23.16%) | 34.83 | 26.42 - 38.13 | 1.4544 times | Fri 29 May 2026 | 35.41 (-2.85%) | 36.19 | 31.55 - 36.36 | 0.6502 times | Thu 30 April 2026 | 36.45 (8.32%) | 34.11 | 32.88 - 39.56 | 0.6446 times | Tue 31 March 2026 | 33.65 (-1.72%) | 33.61 | 30.59 - 34.86 | 0.8934 times | Fri 27 February 2026 | 34.24 (18.48%) | 28.82 | 28.61 - 36.28 | 0.993 times | Fri 30 January 2026 | 28.90 (21.63%) | 24.00 | 23.98 - 31.73 | 1.2563 times | Wed 31 December 2025 | 23.76 (6.02%) | 22.31 | 21.00 - 24.08 | 1.3905 times | Fri 28 November 2025 | 22.41 (10.39%) | 20.33 | 18.96 - 22.91 | 1.0095 times | Fri 31 October 2025 | 20.30 (1.3%) | 19.91 | 17.74 - 22.13 | 1.6668 times |
Yearly price and charts DanaIncorporated
Strong yearly Stock price targets for DanaIncorporated DAN are 27.85 and 43.43
| Yearly Target 1 | 16.17 |
| Yearly Target 2 | 23.95 |
| Yearly Target 3 | 31.753333333333 |
| Yearly Target 4 | 39.53 |
| Yearly Target 5 | 47.33 |
Yearly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.72 (33.5%) | 24.00 | 23.98 - 39.56 | 0.7846 times | Wed 31 December 2025 | 23.76 (105.54%) | 11.51 | 10.11 - 24.08 | 1.5904 times | Tue 31 December 2024 | 11.56 (-20.88%) | 14.42 | 7.58 - 14.89 | 1.2282 times | Fri 29 December 2023 | 14.61 (-3.44%) | 15.50 | 11.10 - 19.75 | 1.0875 times | Fri 30 December 2022 | 15.13 (-33.7%) | 23.15 | 11.17 - 25.51 | 1.1268 times | Fri 31 December 2021 | 22.82 (16.91%) | 19.75 | 18.75 - 28.44 | 0.9373 times | Thu 31 December 2020 | 19.52 (0%) | 14.44 | 13.77 - 20.39 | 0.2452 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DanaIncorporated
Tomorrow's movement Prediction of Dana Incorporated DAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dana Incorporated DAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dana Incorporated DAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanaIncorporated (DAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DanaIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanaIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanaIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.56 and DanaIncorporated DAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaIncorporated DAN stock. Volume based technical analysis of DanaIncorporated DAN stock is negative.
DanaIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 31.09 |
| 12 day DMA | 30.15 |
| 20 day DMA | 29.02 |
| 35 day DMA | 28.09 |
| 50 day DMA | 28.18 |
| 100 day DMA | 31.84 |
| 150 day DMA | 31.92 |
| 200 day DMA | 29.64 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.01 | 30.66 | 30.62 |
| 12 day EMA | 30.21 | 29.94 | 29.79 |
| 20 day EMA | 29.59 | 29.37 | 29.22 |
| 35 day EMA | 29.32 | 29.18 | 29.09 |
| 50 day EMA | 29.13 | 29.02 | 28.95 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.09 | 30.81 | 30.73 |
| 12 day SMA | 30.15 | 29.84 | 29.58 |
| 20 day SMA | 29.02 | 28.79 | 28.63 |
| 35 day SMA | 28.09 | 27.89 | 27.76 |
| 50 day SMA | 28.18 | 28.26 | 28.37 |
| 100 day SMA | 31.84 | 31.84 | 31.86 |
| 150 day SMA | 31.92 | 31.89 | 31.87 |
| 200 day SMA | 29.64 | 29.59 | 29.53 |
Videos related to: DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
