Munafa Stock Market Course + Intraday & FNO calls 
DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets DAN
- DAN Experts view
- Tomorrow's Movement DAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaIncorporated
Strong intraday Stock price targets for DanaIncorporated are 31.37 and 32.35
| Intraday Target 1 | 31.16 |
| Intraday Target 2 | 31.58 |
| Intraday Target 3 | 32.143333333333 |
| Intraday Target 4 | 32.56 |
| Intraday Target 5 | 33.12 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 31.99 (-0.37%) | 32.00 | 31.73 - 32.71 | 0.6755 times | Tue 10 March 2026 | 32.11 (-2.16%) | 32.84 | 31.95 - 33.40 | 1.0782 times | Mon 09 March 2026 | 32.82 (0.58%) | 31.65 | 30.59 - 32.84 | 1.2207 times | Fri 06 March 2026 | 32.63 (-3.8%) | 32.98 | 32.22 - 33.33 | 0.8448 times | Thu 05 March 2026 | 33.92 (-0.85%) | 33.71 | 33.43 - 34.47 | 1.0576 times | Wed 04 March 2026 | 34.21 (1.6%) | 34.18 | 33.50 - 34.25 | 0.7668 times | Tue 03 March 2026 | 33.67 (-2.86%) | 33.33 | 32.14 - 34.35 | 0.9462 times | Mon 02 March 2026 | 34.66 (1.23%) | 33.61 | 32.95 - 34.86 | 1.0758 times | Fri 27 February 2026 | 34.24 (-1.83%) | 34.34 | 33.81 - 34.54 | 1.4138 times | Thu 26 February 2026 | 34.88 (-2.52%) | 35.92 | 34.69 - 36.28 | 0.9206 times | Wed 25 February 2026 | 35.78 (0.11%) | 35.98 | 35.36 - 36.09 | 0.8208 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 31.29 and 34.1
| Weekly Target 1 | 29.18 |
| Weekly Target 2 | 30.59 |
| Weekly Target 3 | 31.993333333333 |
| Weekly Target 4 | 33.4 |
| Weekly Target 5 | 34.8 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 31.99 (-1.96%) | 31.65 | 30.59 - 33.40 | 0.6373 times | Fri 06 March 2026 | 32.63 (-4.7%) | 33.61 | 32.14 - 34.86 | 1.0052 times | Fri 27 February 2026 | 34.24 (-0.09%) | 34.24 | 33.81 - 36.28 | 1.1235 times | Fri 20 February 2026 | 34.27 (2.64%) | 32.99 | 32.66 - 35.71 | 1.2177 times | Fri 13 February 2026 | 33.39 (0%) | 33.16 | 32.74 - 34.04 | 0.1691 times | Fri 13 February 2026 | 33.39 (5.36%) | 31.69 | 31.19 - 34.05 | 0.88 times | Fri 06 February 2026 | 31.69 (9.65%) | 28.82 | 28.61 - 31.81 | 1.0453 times | Fri 30 January 2026 | 28.90 (-6.8%) | 31.07 | 28.30 - 31.12 | 1.0209 times | Fri 23 January 2026 | 31.01 (12.64%) | 27.09 | 26.59 - 31.73 | 1.4374 times | Fri 16 January 2026 | 27.53 (3.15%) | 26.49 | 26.42 - 28.24 | 1.4637 times | Fri 09 January 2026 | 26.69 (6.97%) | 24.90 | 24.76 - 26.88 | 1.2427 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 29.16 and 33.43
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 30.1 |
| Monthly Target 3 | 32.48 |
| Monthly Target 4 | 34.37 |
| Monthly Target 5 | 36.75 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 31.99 (-6.57%) | 33.61 | 30.59 - 34.86 | 0.3028 times | Fri 27 February 2026 | 34.24 (18.48%) | 28.82 | 28.61 - 36.28 | 0.8178 times | Fri 30 January 2026 | 28.90 (21.63%) | 24.00 | 23.98 - 31.73 | 0.9952 times | Wed 31 December 2025 | 23.76 (6.02%) | 22.31 | 21.00 - 24.08 | 1.1284 times | Fri 28 November 2025 | 22.41 (10.39%) | 20.33 | 18.96 - 22.91 | 0.7997 times | Fri 31 October 2025 | 20.30 (1.3%) | 19.91 | 17.74 - 22.13 | 1.376 times | Tue 30 September 2025 | 20.04 (-0.6%) | 19.81 | 19.43 - 21.40 | 0.8654 times | Fri 29 August 2025 | 20.16 (26.63%) | 15.63 | 15.36 - 20.62 | 1.2329 times | Thu 31 July 2025 | 15.92 (-7.17%) | 17.11 | 15.68 - 18.05 | 1.4056 times | Mon 30 June 2025 | 17.15 (3.13%) | 16.51 | 16.12 - 18.03 | 1.0763 times | Fri 30 May 2025 | 16.63 (21.03%) | 13.89 | 13.45 - 17.25 | 0.9366 times |
Yearly price and charts DanaIncorporated
Strong yearly Stock price targets for DanaIncorporated DAN are 27.99 and 40.29
| Yearly Target 1 | 18.45 |
| Yearly Target 2 | 25.22 |
| Yearly Target 3 | 30.75 |
| Yearly Target 4 | 37.52 |
| Yearly Target 5 | 43.05 |
Yearly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 31.99 (34.64%) | 24.00 | 23.98 - 36.28 | 0.2865 times | Wed 31 December 2025 | 23.76 (105.54%) | 11.51 | 10.11 - 24.08 | 1.69 times | Tue 31 December 2024 | 11.56 (-20.88%) | 14.42 | 7.58 - 14.89 | 1.3103 times | Fri 29 December 2023 | 14.61 (-3.44%) | 15.50 | 11.10 - 19.75 | 1.2621 times | Fri 30 December 2022 | 15.13 (-33.7%) | 23.15 | 11.17 - 25.51 | 1.2059 times | Fri 31 December 2021 | 22.82 (16.91%) | 19.75 | 18.75 - 28.44 | 0.9904 times | Thu 31 December 2020 | 19.52 (0%) | 14.44 | 13.77 - 20.39 | 0.2548 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DanaIncorporated
Tomorrow's movement Prediction of Dana Incorporated DAN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dana Incorporated DAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanaIncorporated (DAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanaIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DanaIncorporated in short term but the sell signal is initial and weak.
DanaIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanaIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanaIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.56 and DanaIncorporated DAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanaIncorporated DAN stock. Volume based technical analysis of DanaIncorporated DAN stock is negative.
DanaIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 32.69 |
| 12 day DMA | 33.89 |
| 20 day DMA | 33.87 |
| 35 day DMA | 32.47 |
| 50 day DMA | 30.68 |
| 100 day DMA | 26.12 |
| 150 day DMA | 23.97 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.64 | 32.96 | 33.39 |
| 12 day EMA | 33.23 | 33.46 | 33.71 |
| 20 day EMA | 33.08 | 33.19 | 33.3 |
| 35 day EMA | 31.85 | 31.84 | 31.82 |
| 50 day EMA | 30.31 | 30.24 | 30.16 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.69 | 33.14 | 33.45 |
| 12 day SMA | 33.89 | 34.13 | 34.31 |
| 20 day SMA | 33.87 | 33.94 | 33.94 |
| 35 day SMA | 32.47 | 32.42 | 32.28 |
| 50 day SMA | 30.68 | 30.52 | 30.35 |
| 100 day SMA | 26.12 | 25.99 | 25.86 |
| 150 day SMA | 23.97 | 23.87 | 23.78 |
| 200 day SMA | 22.2 | 22.12 | 22.04 |
Videos related to: DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
