Munafa Stock Market Course + Intraday & FNO calls 
DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets DAN
- DAN Experts view
- Tomorrow's Movement DAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaIncorporated
Strong intraday Stock price targets for DanaIncorporated are 37.24 and 38.28
| Intraday Target 1 | 37 |
| Intraday Target 2 | 37.47 |
| Intraday Target 3 | 38.036666666667 |
| Intraday Target 4 | 38.51 |
| Intraday Target 5 | 39.08 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.95 (0.16%) | 38.30 | 37.56 - 38.60 | 0.8581 times | Tue 21 April 2026 | 37.89 (0.11%) | 37.79 | 37.64 - 38.49 | 1.1882 times | Mon 20 April 2026 | 37.85 (2.13%) | 36.88 | 36.85 - 37.97 | 1.1472 times | Fri 17 April 2026 | 37.06 (4.93%) | 36.47 | 35.83 - 37.85 | 1.2488 times | Thu 16 April 2026 | 35.32 (-0.14%) | 35.26 | 35.20 - 35.96 | 1.1554 times | Wed 15 April 2026 | 35.37 (-3.33%) | 36.35 | 34.66 - 36.41 | 0.8888 times | Tue 14 April 2026 | 36.59 (-0.27%) | 36.13 | 36.13 - 36.99 | 0.3829 times | Mon 13 April 2026 | 36.69 (0.63%) | 36.26 | 35.80 - 36.70 | 0.85 times | Fri 10 April 2026 | 36.46 (0.91%) | 36.50 | 35.98 - 36.67 | 1.0236 times | Thu 09 April 2026 | 36.13 (1.98%) | 35.28 | 35.12 - 36.48 | 1.2569 times | Wed 08 April 2026 | 35.43 (6.27%) | 35.22 | 34.88 - 35.88 | 1.093 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 37.4 and 39.15
| Weekly Target 1 | 36.05 |
| Weekly Target 2 | 37 |
| Weekly Target 3 | 37.8 |
| Weekly Target 4 | 38.75 |
| Weekly Target 5 | 39.55 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.95 (2.4%) | 36.88 | 36.85 - 38.60 | 0.4861 times | Fri 17 April 2026 | 37.06 (1.65%) | 36.26 | 34.66 - 37.85 | 0.689 times | Fri 10 April 2026 | 36.46 (9.16%) | 33.40 | 32.90 - 36.67 | 0.7571 times | Thu 02 April 2026 | 33.40 (2.61%) | 33.14 | 31.62 - 34.78 | 0.7128 times | Fri 27 March 2026 | 32.55 (3.56%) | 31.25 | 31.25 - 34.25 | 1.2137 times | Fri 20 March 2026 | 31.43 (0.16%) | 31.77 | 31.01 - 32.97 | 0.6109 times | Fri 13 March 2026 | 31.38 (-3.83%) | 31.65 | 30.59 - 33.40 | 1.335 times | Fri 06 March 2026 | 32.63 (-4.7%) | 33.61 | 32.14 - 34.86 | 1.2602 times | Fri 27 February 2026 | 34.24 (-0.09%) | 34.24 | 33.81 - 36.28 | 1.4086 times | Fri 20 February 2026 | 34.27 (2.64%) | 32.99 | 32.66 - 35.71 | 1.5267 times | Fri 13 February 2026 | 33.39 (0%) | 33.16 | 32.74 - 34.04 | 0.212 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 35.42 and 41.14
| Monthly Target 1 | 30.76 |
| Monthly Target 2 | 34.35 |
| Monthly Target 3 | 36.476666666667 |
| Monthly Target 4 | 40.07 |
| Monthly Target 5 | 42.2 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.95 (12.78%) | 34.11 | 32.88 - 38.60 | 0.3429 times | Tue 31 March 2026 | 33.65 (-1.72%) | 33.61 | 30.59 - 34.86 | 0.7326 times | Fri 27 February 2026 | 34.24 (18.48%) | 28.82 | 28.61 - 36.28 | 0.8466 times | Fri 30 January 2026 | 28.90 (21.63%) | 24.00 | 23.98 - 31.73 | 1.0302 times | Wed 31 December 2025 | 23.76 (6.02%) | 22.31 | 21.00 - 24.08 | 1.1682 times | Fri 28 November 2025 | 22.41 (10.39%) | 20.33 | 18.96 - 22.91 | 0.8278 times | Fri 31 October 2025 | 20.30 (1.3%) | 19.91 | 17.74 - 22.13 | 1.4244 times | Tue 30 September 2025 | 20.04 (-0.6%) | 19.81 | 19.43 - 21.40 | 0.8958 times | Fri 29 August 2025 | 20.16 (26.63%) | 15.63 | 15.36 - 20.62 | 1.2763 times | Thu 31 July 2025 | 15.92 (-7.17%) | 17.11 | 15.68 - 18.05 | 1.4551 times | Mon 30 June 2025 | 17.15 (3.13%) | 16.51 | 16.12 - 18.03 | 1.1142 times |
Yearly price and charts DanaIncorporated
Strong yearly Stock price targets for DanaIncorporated DAN are 30.97 and 45.59
| Yearly Target 1 | 18.89 |
| Yearly Target 2 | 28.42 |
| Yearly Target 3 | 33.51 |
| Yearly Target 4 | 43.04 |
| Yearly Target 5 | 48.13 |
Yearly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.95 (59.72%) | 24.00 | 23.98 - 38.60 | 0.3808 times | Wed 31 December 2025 | 23.76 (105.54%) | 11.51 | 10.11 - 24.08 | 1.6663 times | Tue 31 December 2024 | 11.56 (-20.88%) | 14.42 | 7.58 - 14.89 | 1.2919 times | Fri 29 December 2023 | 14.61 (-3.44%) | 15.50 | 11.10 - 19.75 | 1.2444 times | Fri 30 December 2022 | 15.13 (-33.7%) | 23.15 | 11.17 - 25.51 | 1.1889 times | Fri 31 December 2021 | 22.82 (16.91%) | 19.75 | 18.75 - 28.44 | 0.9765 times | Thu 31 December 2020 | 19.52 (0%) | 14.44 | 13.77 - 20.39 | 0.2512 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DanaIncorporated
Tomorrow's movement Prediction of Dana Incorporated DAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dana Incorporated DAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dana Incorporated DAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dana Incorporated DAN is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.
Munafa value: 76 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanaIncorporated (DAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DanaIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanaIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanaIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.75 and DanaIncorporated DAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaIncorporated DAN stock. Volume based technical analysis of DanaIncorporated DAN stock is negative.
DanaIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 37.21 |
| 12 day DMA | 36.34 |
| 20 day DMA | 35.08 |
| 35 day DMA | 34.01 |
| 50 day DMA | 34.04 |
| 100 day DMA | 29.94 |
| 150 day DMA | 26.67 |
| 200 day DMA | 24.6 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.38 | 37.1 | 36.7 |
| 12 day EMA | 36.38 | 36.09 | 35.76 |
| 20 day EMA | 35.57 | 35.32 | 35.05 |
| 35 day EMA | 34.79 | 34.6 | 34.41 |
| 50 day EMA | 34.11 | 33.95 | 33.79 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.21 | 36.7 | 36.44 |
| 12 day SMA | 36.34 | 35.95 | 35.58 |
| 20 day SMA | 35.08 | 34.85 | 34.59 |
| 35 day SMA | 34.01 | 33.91 | 33.81 |
| 50 day SMA | 34.04 | 33.92 | 33.8 |
| 100 day SMA | 29.94 | 29.78 | 29.62 |
| 150 day SMA | 26.67 | 26.55 | 26.44 |
| 200 day SMA | 24.6 | 24.5 | 24.4 |
Videos related to: DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
