DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DanaIncorporated

Strong Daily Stock price targets for DanaIncorporated DAN are 12.34 and 12.64

Daily Target 112.25
Daily Target 212.42
Daily Target 312.553333333333
Daily Target 412.72
Daily Target 512.85

Daily price and volume Dana Incorporated

Date Closing Open Range Volume
Tue 25 June 2024 12.58 (-0.63%) 12.62 12.39 - 12.69 0.6549 times
Mon 24 June 2024 12.66 (1.44%) 12.58 12.48 - 12.87 0.6422 times
Fri 21 June 2024 12.48 (-0.16%) 12.52 12.36 - 12.55 1.603 times
Thu 20 June 2024 12.50 (-0.4%) 12.48 12.44 - 12.71 0.8694 times
Tue 18 June 2024 12.55 (0%) 12.77 12.53 - 12.90 0.9037 times
Tue 18 June 2024 12.55 (-1.72%) 12.77 12.53 - 12.90 0.9037 times
Mon 17 June 2024 12.77 (2.82%) 12.33 12.33 - 12.80 0.7466 times
Fri 14 June 2024 12.42 (-4.83%) 12.81 12.25 - 12.82 1.0474 times
Thu 13 June 2024 13.05 (-2.76%) 13.35 13.02 - 13.36 0.9159 times
Wed 12 June 2024 13.42 (1.36%) 13.58 13.41 - 13.81 1.7133 times
Tue 11 June 2024 13.24 (-0.68%) 13.27 13.07 - 13.32 1.0634 times

 Daily chart DanaIncorporated

Weekly price and charts DanaIncorporated

Strong weekly Stock price targets for DanaIncorporated DAN are 12.34 and 12.82

Weekly Target 112.13
Weekly Target 212.36
Weekly Target 312.613333333333
Weekly Target 412.84
Weekly Target 513.09

Weekly price and volumes for Dana Incorporated

Date Closing Open Range Volume
Tue 25 June 2024 12.58 (0.8%) 12.58 12.39 - 12.87 0.3044 times
Fri 21 June 2024 12.48 (-0.56%) 12.77 12.36 - 12.90 0.7923 times
Tue 18 June 2024 12.55 (1.05%) 12.33 12.33 - 12.90 0.3873 times
Fri 14 June 2024 12.42 (-7.86%) 13.25 12.25 - 13.81 1.2958 times
Fri 07 June 2024 13.48 (-4.13%) 14.16 13.22 - 14.17 0.8941 times
Fri 31 May 2024 14.06 (0.43%) 14.17 13.53 - 14.21 0.8786 times
Fri 24 May 2024 14.00 (-0.21%) 14.00 13.45 - 14.22 1.3446 times
Fri 17 May 2024 14.03 (4.47%) 13.55 13.50 - 14.18 1.3475 times
Fri 10 May 2024 13.43 (0.9%) 13.48 13.17 - 13.66 0.7425 times
Fri 03 May 2024 13.31 (6.65%) 12.56 12.17 - 13.74 2.0129 times
Fri 26 April 2024 12.48 (2.72%) 12.28 11.99 - 12.54 1.0199 times

 weekly chart DanaIncorporated

Monthly price and charts DanaIncorporated

Strong monthly Stock price targets for DanaIncorporated DAN are 11.46 and 13.38

Monthly Target 111.08
Monthly Target 211.83
Monthly Target 313
Monthly Target 413.75
Monthly Target 514.92

Monthly price and volumes Dana Incorporated

Date Closing Open Range Volume
Tue 25 June 2024 12.58 (-10.53%) 14.16 12.25 - 14.17 0.7233 times
Fri 31 May 2024 14.06 (13.11%) 12.55 12.55 - 14.22 1.1065 times
Tue 30 April 2024 12.43 (-2.13%) 12.73 11.64 - 12.99 1.0828 times
Thu 28 March 2024 12.70 (1.6%) 12.55 11.42 - 12.87 1.3829 times
Thu 29 February 2024 12.50 (-7.82%) 13.75 11.93 - 14.03 1.0366 times
Wed 31 January 2024 13.56 (-7.19%) 14.42 12.58 - 14.89 0.7323 times
Fri 29 December 2023 14.61 (10.6%) 13.14 13.05 - 15.07 0.8574 times
Thu 30 November 2023 13.21 (15.07%) 11.46 11.10 - 13.47 0.9172 times
Tue 31 October 2023 11.48 (-21.75%) 14.60 11.42 - 14.68 1.3126 times
Fri 29 September 2023 14.67 (-8.94%) 16.23 14.34 - 16.47 0.8485 times
Thu 31 August 2023 16.11 (-15.12%) 19.10 15.31 - 19.37 1.1324 times

 monthly chart DanaIncorporated

Indicator Analysis of DanaIncorporated

Tomorrow's movement Prediction of Dana Incorporated DAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dana Incorporated DAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 25 June 2024

Munafa value: 35 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanaIncorporated (DAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanaIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DanaIncorporated in short term and the sell signal is strong.

DanaIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DanaIncorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DanaIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.74 and DanaIncorporated DAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanaIncorporated DAN stock. Volume based technical analysis of DanaIncorporated DAN stock is negative.

DanaIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dana Incorporated DAN

DMA (daily moving average) of Dana Incorporated DAN

DMA period DMA value
5 day DMA 12.55
12 day DMA 12.8
20 day DMA 13.17
35 day DMA 13.44
50 day DMA 13.17
100 day DMA 12.87
150 day DMA 13.18
200 day DMA 13.18

EMA (exponential moving average) of Dana Incorporated DAN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.612.6112.59
12 day EMA12.8112.8512.89
20 day EMA12.9913.0313.07
35 day EMA13.0213.0513.07
50 day EMA13.0513.0713.09

SMA (simple moving average) of Dana Incorporated DAN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5512.5512.57
12 day SMA12.812.8712.94
20 day SMA13.1713.2413.31
35 day SMA13.4413.4713.48
50 day SMA13.1713.1613.15
100 day SMA12.8712.8812.89
150 day SMA13.1813.1813.18
200 day SMA13.1813.1913.21

Videos related to: DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top