ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DanaIncorporated

Strong intraday Stock price targets for DanaIncorporated are 26.86 and 27.92

Intraday Target 126.01
Intraday Target 226.65
Intraday Target 327.066666666667
Intraday Target 427.71
Intraday Target 528.13

Daily price and volume Dana Incorporated

Date Closing Open Range Volume
Mon 12 January 2026 27.30 (2.29%) 26.49 26.42 - 27.48 1.3123 times
Fri 09 January 2026 26.69 (0.04%) 26.66 26.07 - 26.85 1.2213 times
Thu 08 January 2026 26.68 (3.41%) 25.63 25.62 - 26.88 1.6192 times
Wed 07 January 2026 25.80 (-0.31%) 25.94 25.42 - 26.00 0.8066 times
Tue 06 January 2026 25.88 (3.4%) 24.82 24.76 - 25.95 0.9232 times
Mon 05 January 2026 25.03 (0.32%) 24.90 24.78 - 25.35 1.0591 times
Fri 02 January 2026 24.95 (5.01%) 24.00 23.98 - 25.03 1.0561 times
Wed 31 December 2025 23.76 (-0.92%) 24.08 23.76 - 24.08 0.6802 times
Mon 29 December 2025 23.98 (0%) 23.64 23.64 - 24.00 0.661 times
Mon 29 December 2025 23.98 (0.38%) 23.64 23.64 - 24.00 0.661 times
Fri 26 December 2025 23.89 (1.1%) 23.61 23.54 - 23.99 0.6275 times

 Daily chart DanaIncorporated

Weekly price and charts DanaIncorporated

Strong weekly Stock price targets for DanaIncorporated DAN are 26.86 and 27.92

Weekly Target 126.01
Weekly Target 226.65
Weekly Target 327.066666666667
Weekly Target 427.71
Weekly Target 528.13

Weekly price and volumes for Dana Incorporated

Date Closing Open Range Volume
Mon 12 January 2026 27.30 (2.29%) 26.49 26.42 - 27.48 0.2904 times
Fri 09 January 2026 26.69 (6.97%) 24.90 24.76 - 26.88 1.2457 times
Fri 02 January 2026 24.95 (4.05%) 23.64 23.64 - 25.03 0.5305 times
Mon 29 December 2025 23.98 (0.38%) 23.64 23.64 - 24.00 0.1463 times
Fri 26 December 2025 23.89 (0.67%) 23.92 23.21 - 24.07 0.5339 times
Fri 19 December 2025 23.73 (4.35%) 22.90 22.39 - 23.92 2.4764 times
Fri 12 December 2025 22.74 (8.29%) 21.10 21.00 - 23.25 1.4809 times
Fri 05 December 2025 21.00 (-6.29%) 22.31 21.00 - 22.88 1.201 times
Fri 28 November 2025 22.41 (7.48%) 20.85 20.85 - 22.91 0.7671 times
Fri 21 November 2025 20.85 (0.19%) 20.69 18.96 - 20.86 1.3279 times
Fri 14 November 2025 20.81 (-4.15%) 21.87 20.56 - 22.08 1.1297 times

 weekly chart DanaIncorporated

Monthly price and charts DanaIncorporated

Strong monthly Stock price targets for DanaIncorporated DAN are 25.64 and 29.14

Monthly Target 122.75
Monthly Target 225.03
Monthly Target 326.253333333333
Monthly Target 428.53
Monthly Target 529.75

Monthly price and volumes Dana Incorporated

Date Closing Open Range Volume
Mon 12 January 2026 27.30 (14.9%) 24.00 23.98 - 27.48 0.3177 times
Wed 31 December 2025 23.76 (6.02%) 22.31 21.00 - 24.08 1.1014 times
Fri 28 November 2025 22.41 (10.39%) 20.33 18.96 - 22.91 0.7805 times
Fri 31 October 2025 20.30 (1.3%) 19.91 17.74 - 22.13 1.343 times
Tue 30 September 2025 20.04 (-0.6%) 19.81 19.43 - 21.40 0.8446 times
Fri 29 August 2025 20.16 (26.63%) 15.63 15.36 - 20.62 1.2033 times
Thu 31 July 2025 15.92 (-7.17%) 17.11 15.68 - 18.05 1.3719 times
Mon 30 June 2025 17.15 (3.13%) 16.51 16.12 - 18.03 1.0505 times
Fri 30 May 2025 16.63 (21.03%) 13.89 13.45 - 17.25 0.9142 times
Wed 30 April 2025 13.74 (3.08%) 13.24 10.11 - 13.84 1.0728 times
Mon 31 March 2025 13.33 (-10.36%) 15.12 12.74 - 15.31 0.7751 times

 monthly chart DanaIncorporated

Yearly price and charts DanaIncorporated

Strong yearly Stock price targets for DanaIncorporated DAN are 25.64 and 29.14

Yearly Target 122.75
Yearly Target 225.03
Yearly Target 326.253333333333
Yearly Target 428.53
Yearly Target 529.75

Yearly price and volumes Dana Incorporated

Date Closing Open Range Volume
Mon 12 January 2026 27.30 (14.9%) 24.00 23.98 - 27.48 0.0457 times
Wed 31 December 2025 23.76 (105.54%) 11.51 10.11 - 24.08 1.7507 times
Tue 31 December 2024 11.56 (-20.88%) 14.42 7.58 - 14.89 1.3573 times
Fri 29 December 2023 14.61 (-3.44%) 15.50 11.10 - 19.75 1.3074 times
Fri 30 December 2022 15.13 (-33.7%) 23.15 11.17 - 25.51 1.2491 times
Fri 31 December 2021 22.82 (16.91%) 19.75 18.75 - 28.44 1.0259 times
Thu 31 December 2020 19.52 (0%) 14.44 13.77 - 20.39 0.2639 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of DanaIncorporated

Tomorrow's movement Prediction of Dana Incorporated DAN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dana Incorporated DAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dana Incorporated DAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DanaIncorporated (DAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DanaIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DanaIncorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanaIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DanaIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DanaIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.7 and DanaIncorporated DAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DanaIncorporated DAN stock. Volume based technical analysis of DanaIncorporated DAN stock is negative.

DanaIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dana Incorporated DAN

DMA (daily moving average) of Dana Incorporated DAN

DMA period DMA value
5 day DMA 26.47
12 day DMA 25.13
20 day DMA 24.36
35 day DMA 23.31
50 day DMA 22.59
100 day DMA 21.25
150 day DMA 19.91
200 day DMA 18.42

EMA (exponential moving average) of Dana Incorporated DAN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4626.0425.71
12 day EMA25.4225.0824.79
20 day EMA24.6524.3724.13
35 day EMA23.6723.4623.27
50 day EMA22.7722.5922.42

SMA (simple moving average) of Dana Incorporated DAN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4726.0225.67
12 day SMA25.1324.8124.57
20 day SMA24.3624.1523.95
35 day SMA23.3123.122.91
50 day SMA22.5922.4722.34
100 day SMA21.2521.1621.09
150 day SMA19.9119.8419.77
200 day SMA18.4218.3518.29

Videos related to: DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top