DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets DAN
- DAN Experts view
- Tomorrow's Movement DAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaIncorporated
Strong intraday Stock price targets for DanaIncorporated are 23.72 and 24.17
| Intraday Target 1 | 23.36 |
| Intraday Target 2 | 23.62 |
| Intraday Target 3 | 23.806666666667 |
| Intraday Target 4 | 24.07 |
| Intraday Target 5 | 24.26 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.89 (1.1%) | 23.61 | 23.54 - 23.99 | 0.4379 times | Wed 24 December 2025 | 23.63 (0.6%) | 23.47 | 23.21 - 23.74 | 0.2902 times | Tue 23 December 2025 | 23.49 (-1.01%) | 23.60 | 23.28 - 23.70 | 0.4807 times | Mon 22 December 2025 | 23.73 (0%) | 23.92 | 23.65 - 24.07 | 0.475 times | Fri 19 December 2025 | 23.73 (0.55%) | 23.58 | 23.40 - 23.92 | 4.47 times | Thu 18 December 2025 | 23.60 (3.42%) | 23.07 | 23.00 - 23.75 | 0.9211 times | Wed 17 December 2025 | 22.82 (-0.17%) | 22.81 | 22.56 - 23.12 | 0.8315 times | Tue 16 December 2025 | 22.86 (1.33%) | 22.66 | 22.39 - 22.98 | 0.8789 times | Mon 15 December 2025 | 22.56 (-0.79%) | 22.90 | 22.44 - 23.18 | 0.7088 times | Fri 12 December 2025 | 22.74 (-1.73%) | 23.21 | 22.61 - 23.25 | 0.5059 times | Thu 11 December 2025 | 23.14 (2.03%) | 22.69 | 22.68 - 23.24 | 0.9312 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 23.12 and 23.98
| Weekly Target 1 | 22.86 |
| Weekly Target 2 | 23.38 |
| Weekly Target 3 | 23.723333333333 |
| Weekly Target 4 | 24.24 |
| Weekly Target 5 | 24.58 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.89 (0.67%) | 23.92 | 23.21 - 24.07 | 0.4289 times | Fri 19 December 2025 | 23.73 (4.35%) | 22.90 | 22.39 - 23.92 | 1.9896 times | Fri 12 December 2025 | 22.74 (8.29%) | 21.10 | 21.00 - 23.25 | 1.1898 times | Fri 05 December 2025 | 21.00 (-6.29%) | 22.31 | 21.00 - 22.88 | 0.9649 times | Fri 28 November 2025 | 22.41 (7.48%) | 20.85 | 20.85 - 22.91 | 0.6163 times | Fri 21 November 2025 | 20.85 (0.19%) | 20.69 | 18.96 - 20.86 | 1.0669 times | Fri 14 November 2025 | 20.81 (-4.15%) | 21.87 | 20.56 - 22.08 | 0.9077 times | Fri 07 November 2025 | 21.71 (6.95%) | 20.33 | 20.00 - 21.75 | 0.9022 times | Fri 31 October 2025 | 20.30 (0%) | 20.86 | 20.19 - 21.12 | 0.2427 times | Fri 31 October 2025 | 20.30 (2.11%) | 20.06 | 19.46 - 22.13 | 1.6909 times | Fri 24 October 2025 | 19.88 (5.24%) | 19.11 | 19.06 - 20.14 | 1.0532 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 22.45 and 25.52
| Monthly Target 1 | 19.92 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 22.986666666667 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 26.06 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.89 (6.6%) | 22.31 | 21.00 - 24.07 | 0.9846 times | Fri 28 November 2025 | 22.41 (10.39%) | 20.33 | 18.96 - 22.91 | 0.7521 times | Fri 31 October 2025 | 20.30 (1.3%) | 19.91 | 17.74 - 22.13 | 1.2941 times | Tue 30 September 2025 | 20.04 (-0.6%) | 19.81 | 19.43 - 21.40 | 0.8139 times | Fri 29 August 2025 | 20.16 (26.63%) | 15.63 | 15.36 - 20.62 | 1.1595 times | Thu 31 July 2025 | 15.92 (-7.17%) | 17.11 | 15.68 - 18.05 | 1.322 times | Mon 30 June 2025 | 17.15 (3.13%) | 16.51 | 16.12 - 18.03 | 1.0123 times | Fri 30 May 2025 | 16.63 (21.03%) | 13.89 | 13.45 - 17.25 | 0.8809 times | Wed 30 April 2025 | 13.74 (3.08%) | 13.24 | 10.11 - 13.84 | 1.0338 times | Mon 31 March 2025 | 13.33 (-10.36%) | 15.12 | 12.74 - 15.31 | 0.7469 times | Fri 28 February 2025 | 14.87 (-6.71%) | 15.39 | 14.73 - 16.90 | 0.6879 times |
Yearly price and charts DanaIncorporated
Strong yearly Stock price targets for DanaIncorporated DAN are 17 and 30.96
| Yearly Target 1 | 5.4 |
| Yearly Target 2 | 14.64 |
| Yearly Target 3 | 19.356666666667 |
| Yearly Target 4 | 28.6 |
| Yearly Target 5 | 33.32 |
Yearly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.89 (106.66%) | 11.51 | 10.11 - 24.07 | 1.503 times | Tue 31 December 2024 | 11.56 (-20.88%) | 14.42 | 7.58 - 14.89 | 1.173 times | Fri 29 December 2023 | 14.61 (-3.44%) | 15.50 | 11.10 - 19.75 | 1.1299 times | Fri 30 December 2022 | 15.13 (-33.7%) | 23.15 | 11.17 - 25.51 | 1.0795 times | Fri 31 December 2021 | 22.82 (16.91%) | 19.75 | 18.75 - 28.44 | 0.8866 times | Thu 31 December 2020 | 19.52 (0%) | 14.44 | 13.77 - 20.39 | 0.2281 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DanaIncorporated
Tomorrow's movement Prediction of Dana Incorporated DAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dana Incorporated DAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dana Incorporated DAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanaIncorporated (DAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DanaIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanaIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanaIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.43 and DanaIncorporated DAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaIncorporated DAN stock. Volume based technical analysis of DanaIncorporated DAN stock is negative.
DanaIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 23.69 |
| 12 day DMA | 23.24 |
| 20 day DMA | 22.72 |
| 35 day DMA | 22.05 |
| 50 day DMA | 21.46 |
| 100 day DMA | 20.55 |
| 150 day DMA | 19.32 |
| 200 day DMA | 17.86 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 23.5 | 23.43 |
| 12 day EMA | 23.2 | 23.08 | 22.98 |
| 20 day EMA | 22.78 | 22.66 | 22.56 |
| 35 day EMA | 22.1 | 21.99 | 21.89 |
| 50 day EMA | 21.44 | 21.34 | 21.25 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.69 | 23.64 | 23.47 |
| 12 day SMA | 23.24 | 23.05 | 22.86 |
| 20 day SMA | 22.72 | 22.65 | 22.6 |
| 35 day SMA | 22.05 | 21.98 | 21.89 |
| 50 day SMA | 21.46 | 21.36 | 21.26 |
| 100 day SMA | 20.55 | 20.49 | 20.42 |
| 150 day SMA | 19.32 | 19.27 | 19.22 |
| 200 day SMA | 17.86 | 17.81 | 17.76 |


