Munafa Stock Market Course + Intraday & FNO calls 
DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets DAN
- DAN Experts view
- Tomorrow's Movement DAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaIncorporated
Strong intraday Stock price targets for DanaIncorporated are 30.83 and 31.18
| Intraday Target 1 | 30.74 |
| Intraday Target 2 | 30.91 |
| Intraday Target 3 | 31.09 |
| Intraday Target 4 | 31.26 |
| Intraday Target 5 | 31.44 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.08 (1.34%) | 31.25 | 30.92 - 31.27 | 0.8655 times | Thu 10 September 2026 | 30.67 (0.72%) | 30.11 | 29.90 - 30.70 | 0.8507 times | Wed 09 September 2026 | 30.45 (-2.68%) | 31.36 | 30.36 - 31.36 | 0.893 times | Tue 08 September 2026 | 31.29 (-2.34%) | 32.06 | 31.11 - 32.21 | 0.9082 times | Fri 04 September 2026 | 32.04 (1.65%) | 31.40 | 31.40 - 32.30 | 1.1705 times | Thu 03 September 2026 | 31.52 (2.77%) | 31.01 | 30.99 - 31.81 | 1.1867 times | Wed 02 September 2026 | 30.67 (4.43%) | 29.68 | 29.49 - 30.96 | 1.2243 times | Tue 01 September 2026 | 29.37 (-2.03%) | 29.92 | 29.06 - 29.92 | 1.0578 times | Mon 31 August 2026 | 29.98 (-1.22%) | 30.37 | 29.94 - 30.49 | 1.0308 times | Fri 28 August 2026 | 30.35 (0.96%) | 30.38 | 30.16 - 30.73 | 0.8126 times | Thu 27 August 2026 | 30.06 (-0.07%) | 29.99 | 29.74 - 30.50 | 1.3373 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 29.34 and 31.65
| Weekly Target 1 | 28.75 |
| Weekly Target 2 | 29.92 |
| Weekly Target 3 | 31.063333333333 |
| Weekly Target 4 | 32.23 |
| Weekly Target 5 | 33.37 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.08 (-3%) | 32.06 | 29.90 - 32.21 | 0.6736 times | Fri 04 September 2026 | 32.04 (5.57%) | 30.37 | 29.06 - 32.30 | 1.0858 times | Fri 28 August 2026 | 30.35 (-4.32%) | 31.53 | 29.65 - 31.53 | 0.9641 times | Fri 21 August 2026 | 31.72 (4.51%) | 30.18 | 30.12 - 31.93 | 1.0588 times | Fri 14 August 2026 | 30.35 (6.72%) | 28.73 | 28.18 - 31.20 | 1.3232 times | Fri 07 August 2026 | 28.44 (5.61%) | 26.71 | 26.71 - 30.44 | 1.2062 times | Fri 31 July 2026 | 26.93 (-0.52%) | 27.38 | 26.08 - 27.75 | 0.9003 times | Fri 24 July 2026 | 27.07 (1.92%) | 26.85 | 25.95 - 28.12 | 0.8657 times | Fri 17 July 2026 | 26.56 (-2.82%) | 27.31 | 25.78 - 27.97 | 0.9442 times | Fri 10 July 2026 | 27.33 (9.85%) | 25.15 | 24.64 - 27.47 | 0.9781 times | Thu 02 July 2026 | 24.88 (-11.55%) | 27.67 | 24.60 - 27.81 | 1.1161 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 30.07 and 33.31
| Monthly Target 1 | 27.57 |
| Monthly Target 2 | 29.33 |
| Monthly Target 3 | 30.813333333333 |
| Monthly Target 4 | 32.57 |
| Monthly Target 5 | 34.05 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.08 (3.67%) | 29.92 | 29.06 - 32.30 | 0.3606 times | Mon 31 August 2026 | 29.98 (11.33%) | 26.71 | 26.71 - 31.93 | 1.0966 times | Fri 31 July 2026 | 26.93 (-1.03%) | 26.77 | 24.60 - 28.12 | 0.9521 times | Tue 30 June 2026 | 27.21 (-23.16%) | 34.83 | 26.42 - 38.13 | 1.516 times | Fri 29 May 2026 | 35.41 (-2.85%) | 36.19 | 31.55 - 36.36 | 0.6777 times | Thu 30 April 2026 | 36.45 (8.32%) | 34.11 | 32.88 - 39.56 | 0.6719 times | Tue 31 March 2026 | 33.65 (-1.72%) | 33.61 | 30.59 - 34.86 | 0.9312 times | Fri 27 February 2026 | 34.24 (18.48%) | 28.82 | 28.61 - 36.28 | 1.035 times | Fri 30 January 2026 | 28.90 (21.63%) | 24.00 | 23.98 - 31.73 | 1.3095 times | Wed 31 December 2025 | 23.76 (6.02%) | 22.31 | 21.00 - 24.08 | 1.4494 times | Fri 28 November 2025 | 22.41 (10.39%) | 20.33 | 18.96 - 22.91 | 1.0522 times |
Yearly price and charts DanaIncorporated
Strong yearly Stock price targets for DanaIncorporated DAN are 27.53 and 43.11
| Yearly Target 1 | 15.96 |
| Yearly Target 2 | 23.52 |
| Yearly Target 3 | 31.54 |
| Yearly Target 4 | 39.1 |
| Yearly Target 5 | 47.12 |
Yearly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.08 (30.81%) | 24.00 | 23.98 - 39.56 | 0.8394 times | Wed 31 December 2025 | 23.76 (105.54%) | 11.51 | 10.11 - 24.08 | 1.5764 times | Tue 31 December 2024 | 11.56 (-20.88%) | 14.42 | 7.58 - 14.89 | 1.2174 times | Fri 29 December 2023 | 14.61 (-3.44%) | 15.50 | 11.10 - 19.75 | 1.0779 times | Fri 30 December 2022 | 15.13 (-33.7%) | 23.15 | 11.17 - 25.51 | 1.1168 times | Fri 31 December 2021 | 22.82 (16.91%) | 19.75 | 18.75 - 28.44 | 0.9291 times | Thu 31 December 2020 | 19.52 (0%) | 14.44 | 13.77 - 20.39 | 0.243 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DanaIncorporated
Tomorrow's movement Prediction of Dana Incorporated DAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dana Incorporated DAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanaIncorporated (DAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DanaIncorporated in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanaIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanaIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.77 and DanaIncorporated DAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaIncorporated DAN stock. Volume based technical analysis of DanaIncorporated DAN stock is negative.
DanaIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 31.11 |
| 12 day DMA | 30.63 |
| 20 day DMA | 30.68 |
| 35 day DMA | 29.58 |
| 50 day DMA | 28.72 |
| 100 day DMA | 31.17 |
| 150 day DMA | 32.02 |
| 200 day DMA | 30.31 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.92 | 30.84 | 30.92 |
| 12 day EMA | 30.73 | 30.67 | 30.67 |
| 20 day EMA | 30.41 | 30.34 | 30.3 |
| 35 day EMA | 29.66 | 29.58 | 29.52 |
| 50 day EMA | 28.83 | 28.74 | 28.66 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.11 | 31.19 | 31.19 |
| 12 day SMA | 30.63 | 30.55 | 30.51 |
| 20 day SMA | 30.68 | 30.65 | 30.6 |
| 35 day SMA | 29.58 | 29.48 | 29.41 |
| 50 day SMA | 28.72 | 28.62 | 28.55 |
| 100 day SMA | 31.17 | 31.24 | 31.3 |
| 150 day SMA | 32.02 | 32.02 | 32.02 |
| 200 day SMA | 30.31 | 30.25 | 30.2 |
Videos related to: DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
