ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DanaIncorporated

Strong intraday Stock price targets for DanaIncorporated are 23.72 and 24.17

Intraday Target 123.36
Intraday Target 223.62
Intraday Target 323.806666666667
Intraday Target 424.07
Intraday Target 524.26

Daily price and volume Dana Incorporated

Date Closing Open Range Volume
Fri 26 December 2025 23.89 (1.1%) 23.61 23.54 - 23.99 0.4379 times
Wed 24 December 2025 23.63 (0.6%) 23.47 23.21 - 23.74 0.2902 times
Tue 23 December 2025 23.49 (-1.01%) 23.60 23.28 - 23.70 0.4807 times
Mon 22 December 2025 23.73 (0%) 23.92 23.65 - 24.07 0.475 times
Fri 19 December 2025 23.73 (0.55%) 23.58 23.40 - 23.92 4.47 times
Thu 18 December 2025 23.60 (3.42%) 23.07 23.00 - 23.75 0.9211 times
Wed 17 December 2025 22.82 (-0.17%) 22.81 22.56 - 23.12 0.8315 times
Tue 16 December 2025 22.86 (1.33%) 22.66 22.39 - 22.98 0.8789 times
Mon 15 December 2025 22.56 (-0.79%) 22.90 22.44 - 23.18 0.7088 times
Fri 12 December 2025 22.74 (-1.73%) 23.21 22.61 - 23.25 0.5059 times
Thu 11 December 2025 23.14 (2.03%) 22.69 22.68 - 23.24 0.9312 times

 Daily chart DanaIncorporated

Weekly price and charts DanaIncorporated

Strong weekly Stock price targets for DanaIncorporated DAN are 23.12 and 23.98

Weekly Target 122.86
Weekly Target 223.38
Weekly Target 323.723333333333
Weekly Target 424.24
Weekly Target 524.58

Weekly price and volumes for Dana Incorporated

Date Closing Open Range Volume
Fri 26 December 2025 23.89 (0.67%) 23.92 23.21 - 24.07 0.4289 times
Fri 19 December 2025 23.73 (4.35%) 22.90 22.39 - 23.92 1.9896 times
Fri 12 December 2025 22.74 (8.29%) 21.10 21.00 - 23.25 1.1898 times
Fri 05 December 2025 21.00 (-6.29%) 22.31 21.00 - 22.88 0.9649 times
Fri 28 November 2025 22.41 (7.48%) 20.85 20.85 - 22.91 0.6163 times
Fri 21 November 2025 20.85 (0.19%) 20.69 18.96 - 20.86 1.0669 times
Fri 14 November 2025 20.81 (-4.15%) 21.87 20.56 - 22.08 0.9077 times
Fri 07 November 2025 21.71 (6.95%) 20.33 20.00 - 21.75 0.9022 times
Fri 31 October 2025 20.30 (0%) 20.86 20.19 - 21.12 0.2427 times
Fri 31 October 2025 20.30 (2.11%) 20.06 19.46 - 22.13 1.6909 times
Fri 24 October 2025 19.88 (5.24%) 19.11 19.06 - 20.14 1.0532 times

 weekly chart DanaIncorporated

Monthly price and charts DanaIncorporated

Strong monthly Stock price targets for DanaIncorporated DAN are 22.45 and 25.52

Monthly Target 119.92
Monthly Target 221.9
Monthly Target 322.986666666667
Monthly Target 424.97
Monthly Target 526.06

Monthly price and volumes Dana Incorporated

Date Closing Open Range Volume
Fri 26 December 2025 23.89 (6.6%) 22.31 21.00 - 24.07 0.9846 times
Fri 28 November 2025 22.41 (10.39%) 20.33 18.96 - 22.91 0.7521 times
Fri 31 October 2025 20.30 (1.3%) 19.91 17.74 - 22.13 1.2941 times
Tue 30 September 2025 20.04 (-0.6%) 19.81 19.43 - 21.40 0.8139 times
Fri 29 August 2025 20.16 (26.63%) 15.63 15.36 - 20.62 1.1595 times
Thu 31 July 2025 15.92 (-7.17%) 17.11 15.68 - 18.05 1.322 times
Mon 30 June 2025 17.15 (3.13%) 16.51 16.12 - 18.03 1.0123 times
Fri 30 May 2025 16.63 (21.03%) 13.89 13.45 - 17.25 0.8809 times
Wed 30 April 2025 13.74 (3.08%) 13.24 10.11 - 13.84 1.0338 times
Mon 31 March 2025 13.33 (-10.36%) 15.12 12.74 - 15.31 0.7469 times
Fri 28 February 2025 14.87 (-6.71%) 15.39 14.73 - 16.90 0.6879 times

 monthly chart DanaIncorporated

Yearly price and charts DanaIncorporated

Strong yearly Stock price targets for DanaIncorporated DAN are 17 and 30.96

Yearly Target 15.4
Yearly Target 214.64
Yearly Target 319.356666666667
Yearly Target 428.6
Yearly Target 533.32

Yearly price and volumes Dana Incorporated

Date Closing Open Range Volume
Fri 26 December 2025 23.89 (106.66%) 11.51 10.11 - 24.07 1.503 times
Tue 31 December 2024 11.56 (-20.88%) 14.42 7.58 - 14.89 1.173 times
Fri 29 December 2023 14.61 (-3.44%) 15.50 11.10 - 19.75 1.1299 times
Fri 30 December 2022 15.13 (-33.7%) 23.15 11.17 - 25.51 1.0795 times
Fri 31 December 2021 22.82 (16.91%) 19.75 18.75 - 28.44 0.8866 times
Thu 31 December 2020 19.52 (0%) 14.44 13.77 - 20.39 0.2281 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of DanaIncorporated

Tomorrow's movement Prediction of Dana Incorporated DAN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dana Incorporated DAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dana Incorporated DAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DanaIncorporated (DAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DanaIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DanaIncorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanaIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DanaIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DanaIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.43 and DanaIncorporated DAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DanaIncorporated DAN stock. Volume based technical analysis of DanaIncorporated DAN stock is negative.

DanaIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dana Incorporated DAN

DMA (daily moving average) of Dana Incorporated DAN

DMA period DMA value
5 day DMA 23.69
12 day DMA 23.24
20 day DMA 22.72
35 day DMA 22.05
50 day DMA 21.46
100 day DMA 20.55
150 day DMA 19.32
200 day DMA 17.86

EMA (exponential moving average) of Dana Incorporated DAN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6323.523.43
12 day EMA23.223.0822.98
20 day EMA22.7822.6622.56
35 day EMA22.121.9921.89
50 day EMA21.4421.3421.25

SMA (simple moving average) of Dana Incorporated DAN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6923.6423.47
12 day SMA23.2423.0522.86
20 day SMA22.7222.6522.6
35 day SMA22.0521.9821.89
50 day SMA21.4621.3621.26
100 day SMA20.5520.4920.42
150 day SMA19.3219.2719.22
200 day SMA17.8617.8117.76

Videos related to: DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top