Munafa Stock Market Course + Intraday & FNO calls 
DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets DAN
- DAN Experts view
- Tomorrow's Movement DAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaIncorporated
Strong intraday Stock price targets for DanaIncorporated are 33.01 and 34.28
| Intraday Target 1 | 32.63 |
| Intraday Target 2 | 33.39 |
| Intraday Target 3 | 33.903333333333 |
| Intraday Target 4 | 34.66 |
| Intraday Target 5 | 35.17 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.14 (-1.81%) | 34.41 | 33.15 - 34.42 | 1.5337 times | Wed 18 February 2026 | 34.77 (5.78%) | 33.58 | 33.50 - 35.71 | 1.9233 times | Tue 17 February 2026 | 32.87 (-1.56%) | 32.99 | 32.66 - 33.33 | 0.9491 times | Fri 13 February 2026 | 33.39 (0%) | 33.16 | 32.74 - 34.04 | 0.7246 times | Fri 13 February 2026 | 33.39 (0.69%) | 33.16 | 32.74 - 34.04 | 0.7246 times | Thu 12 February 2026 | 33.16 (-0.72%) | 33.02 | 32.15 - 33.85 | 0.7636 times | Wed 11 February 2026 | 33.40 (4.15%) | 33.03 | 32.62 - 34.05 | 1.1291 times | Tue 10 February 2026 | 32.07 (-0.09%) | 31.94 | 31.67 - 32.50 | 0.4975 times | Mon 09 February 2026 | 32.10 (1.29%) | 31.69 | 31.19 - 32.46 | 0.6566 times | Fri 06 February 2026 | 31.69 (4.24%) | 30.63 | 30.47 - 31.81 | 1.098 times | Thu 05 February 2026 | 30.40 (0.3%) | 30.14 | 29.70 - 30.97 | 0.6411 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 33.4 and 36.45
| Weekly Target 1 | 31.12 |
| Weekly Target 2 | 32.63 |
| Weekly Target 3 | 34.17 |
| Weekly Target 4 | 35.68 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.14 (2.25%) | 32.99 | 32.66 - 35.71 | 1.1471 times | Fri 13 February 2026 | 33.39 (0%) | 33.16 | 32.74 - 34.04 | 0.1886 times | Fri 13 February 2026 | 33.39 (5.36%) | 31.69 | 31.19 - 34.05 | 0.9819 times | Fri 06 February 2026 | 31.69 (9.65%) | 28.82 | 28.61 - 31.81 | 1.1664 times | Fri 30 January 2026 | 28.90 (-6.8%) | 31.07 | 28.30 - 31.12 | 1.1391 times | Fri 23 January 2026 | 31.01 (12.64%) | 27.09 | 26.59 - 31.73 | 1.6039 times | Fri 16 January 2026 | 27.53 (3.15%) | 26.49 | 26.42 - 28.24 | 1.6332 times | Fri 09 January 2026 | 26.69 (6.97%) | 24.90 | 24.76 - 26.88 | 1.3866 times | Fri 02 January 2026 | 24.95 (4.05%) | 23.64 | 23.64 - 25.03 | 0.5905 times | Mon 29 December 2025 | 23.98 (0.38%) | 23.64 | 23.64 - 24.00 | 0.1628 times | Fri 26 December 2025 | 23.89 (0.67%) | 23.92 | 23.21 - 24.07 | 0.5942 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 31.38 and 38.48
| Monthly Target 1 | 25.72 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 32.82 |
| Monthly Target 4 | 37.03 |
| Monthly Target 5 | 39.92 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.14 (18.13%) | 28.82 | 28.61 - 35.71 | 0.554 times | Fri 30 January 2026 | 28.90 (21.63%) | 24.00 | 23.98 - 31.73 | 0.9577 times | Wed 31 December 2025 | 23.76 (6.02%) | 22.31 | 21.00 - 24.08 | 1.0859 times | Fri 28 November 2025 | 22.41 (10.39%) | 20.33 | 18.96 - 22.91 | 0.7695 times | Fri 31 October 2025 | 20.30 (1.3%) | 19.91 | 17.74 - 22.13 | 1.3241 times | Tue 30 September 2025 | 20.04 (-0.6%) | 19.81 | 19.43 - 21.40 | 0.8327 times | Fri 29 August 2025 | 20.16 (26.63%) | 15.63 | 15.36 - 20.62 | 1.1864 times | Thu 31 July 2025 | 15.92 (-7.17%) | 17.11 | 15.68 - 18.05 | 1.3526 times | Mon 30 June 2025 | 17.15 (3.13%) | 16.51 | 16.12 - 18.03 | 1.0358 times | Fri 30 May 2025 | 16.63 (21.03%) | 13.89 | 13.45 - 17.25 | 0.9013 times | Wed 30 April 2025 | 13.74 (3.08%) | 13.24 | 10.11 - 13.84 | 1.0578 times |
Yearly price and charts DanaIncorporated
Strong yearly Stock price targets for DanaIncorporated DAN are 29.06 and 40.79
| Yearly Target 1 | 19.55 |
| Yearly Target 2 | 26.84 |
| Yearly Target 3 | 31.276666666667 |
| Yearly Target 4 | 38.57 |
| Yearly Target 5 | 43.01 |
Yearly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.14 (43.69%) | 24.00 | 23.98 - 35.71 | 0.215 times | Wed 31 December 2025 | 23.76 (105.54%) | 11.51 | 10.11 - 24.08 | 1.708 times | Tue 31 December 2024 | 11.56 (-20.88%) | 14.42 | 7.58 - 14.89 | 1.3243 times | Fri 29 December 2023 | 14.61 (-3.44%) | 15.50 | 11.10 - 19.75 | 1.2756 times | Fri 30 December 2022 | 15.13 (-33.7%) | 23.15 | 11.17 - 25.51 | 1.2187 times | Fri 31 December 2021 | 22.82 (16.91%) | 19.75 | 18.75 - 28.44 | 1.0009 times | Thu 31 December 2020 | 19.52 (0%) | 14.44 | 13.77 - 20.39 | 0.2575 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DanaIncorporated
Tomorrow's movement Prediction of Dana Incorporated DAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dana Incorporated DAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanaIncorporated (DAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DanaIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanaIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanaIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.37 and DanaIncorporated DAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaIncorporated DAN stock. Volume based technical analysis of DanaIncorporated DAN stock is negative.
DanaIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 33.71 |
| 12 day DMA | 32.64 |
| 20 day DMA | 31.49 |
| 35 day DMA | 29.54 |
| 50 day DMA | 27.65 |
| 100 day DMA | 24.04 |
| 150 day DMA | 22.33 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.75 | 33.55 | 32.94 |
| 12 day EMA | 32.7 | 32.44 | 32.02 |
| 20 day EMA | 31.61 | 31.34 | 30.98 |
| 35 day EMA | 29.67 | 29.41 | 29.09 |
| 50 day EMA | 27.78 | 27.52 | 27.22 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.71 | 33.52 | 33.24 |
| 12 day SMA | 32.64 | 32.31 | 31.87 |
| 20 day SMA | 31.49 | 31.33 | 31.11 |
| 35 day SMA | 29.54 | 29.25 | 28.95 |
| 50 day SMA | 27.65 | 27.39 | 27.12 |
| 100 day SMA | 24.04 | 23.9 | 23.75 |
| 150 day SMA | 22.33 | 22.21 | 22.09 |
| 200 day SMA | 20.92 | 20.82 | 20.72 |
Videos related to: DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
