DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets DAN
- DAN Experts view
- Tomorrow's Movement DAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaIncorporated
Strong intraday Stock price targets for DanaIncorporated are 11.62 and 12.01
| Intraday Target 1 | 11.3 |
| Intraday Target 2 | 11.55 |
| Intraday Target 3 | 11.693333333333 |
| Intraday Target 4 | 11.94 |
| Intraday Target 5 | 12.08 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 11.79 (1.9%) | 11.60 | 11.45 - 11.84 | 0.2577 times | Mon 23 December 2024 | 11.57 (0.7%) | 11.49 | 11.33 - 11.60 | 0.4498 times | Fri 20 December 2024 | 11.49 (-0.17%) | 11.27 | 11.25 - 11.80 | 2.1642 times | Thu 19 December 2024 | 11.51 (-1.12%) | 11.76 | 11.40 - 11.83 | 0.7926 times | Wed 18 December 2024 | 11.64 (-4.35%) | 12.36 | 11.49 - 12.45 | 1.08 times | Tue 17 December 2024 | 12.17 (-2.33%) | 12.45 | 12.17 - 12.56 | 1.1459 times | Mon 16 December 2024 | 12.46 (-1.74%) | 12.50 | 12.31 - 12.71 | 1.1369 times | Fri 13 December 2024 | 12.68 (1.28%) | 12.53 | 12.24 - 12.72 | 0.9841 times | Thu 12 December 2024 | 12.52 (-3.69%) | 12.91 | 12.43 - 12.97 | 0.8987 times | Wed 11 December 2024 | 13.00 (0.39%) | 12.92 | 12.78 - 13.10 | 1.09 times | Tue 10 December 2024 | 12.95 (-0.08%) | 13.00 | 12.75 - 13.31 | 1.8114 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 11.56 and 12.07
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 11.653333333333 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 11.79 (2.61%) | 11.49 | 11.33 - 11.84 | 0.1437 times | Fri 20 December 2024 | 11.49 (-9.38%) | 12.50 | 11.25 - 12.71 | 1.2839 times | Fri 13 December 2024 | 12.68 (-0.63%) | 12.92 | 12.24 - 13.32 | 1.3978 times | Thu 05 December 2024 | 12.76 (33.61%) | 11.63 | 11.21 - 12.86 | 0.09 times | Tue 26 November 2024 | 9.55 (0%) | 9.25 | 9.03 - 9.75 | 0.752 times | Tue 26 November 2024 | 9.55 (11.83%) | 8.65 | 8.59 - 9.75 | 0.9116 times | Fri 22 November 2024 | 8.54 (5.04%) | 8.12 | 7.72 - 8.66 | 0.9483 times | Fri 15 November 2024 | 8.13 (-4.35%) | 8.60 | 8.10 - 8.83 | 1.0474 times | Fri 08 November 2024 | 8.50 (7.46%) | 7.87 | 7.58 - 9.10 | 1.2759 times | Fri 01 November 2024 | 7.91 (-21.99%) | 10.24 | 7.63 - 10.52 | 2.1494 times | Fri 25 October 2024 | 10.14 (-9.22%) | 11.25 | 10.04 - 11.25 | 1.1545 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 11.5 and 13.61
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 12.106666666667 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 11.79 (23.46%) | 11.63 | 11.21 - 13.32 | 0.7845 times | Tue 26 November 2024 | 9.55 (24.51%) | 7.67 | 7.58 - 9.75 | 1.4079 times | Thu 31 October 2024 | 7.67 (-27.37%) | 10.55 | 7.63 - 11.57 | 1.827 times | Mon 30 September 2024 | 10.56 (-6.47%) | 11.11 | 9.16 - 11.23 | 0.9242 times | Fri 30 August 2024 | 11.29 (-11.17%) | 12.86 | 10.09 - 12.93 | 0.7045 times | Wed 31 July 2024 | 12.71 (4.87%) | 12.16 | 11.13 - 13.37 | 0.7736 times | Fri 28 June 2024 | 12.12 (-13.8%) | 14.16 | 12.00 - 14.17 | 0.7065 times | Fri 31 May 2024 | 14.06 (13.11%) | 12.55 | 12.55 - 14.22 | 0.8896 times | Tue 30 April 2024 | 12.43 (-2.13%) | 12.73 | 11.64 - 12.99 | 0.8705 times | Thu 28 March 2024 | 12.70 (1.6%) | 12.55 | 11.42 - 12.87 | 1.1118 times | Thu 29 February 2024 | 12.50 (-7.82%) | 13.75 | 11.93 - 14.03 | 0.8334 times |
Indicator Analysis of DanaIncorporated
Tomorrow's movement Prediction of Dana Incorporated DAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dana Incorporated DAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dana Incorporated DAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 10 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanaIncorporated (DAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanaIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DanaIncorporated in short term but the sell signal is initial and weak.
DanaIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanaIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanaIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and DanaIncorporated DAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanaIncorporated DAN stock. Volume based technical analysis of DanaIncorporated DAN stock is negative.
DanaIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 12.23 |
| 20 day DMA | 11.39 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.17 |
| 100 day DMA | 10.36 |
| 150 day DMA | 11.09 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.72 | 11.79 |
| 12 day EMA | 11.7 | 11.68 | 11.7 |
| 20 day EMA | 11.34 | 11.29 | 11.26 |
| 35 day EMA | 10.98 | 10.93 | 10.89 |
| 50 day EMA | 10.35 | 10.29 | 10.24 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.68 | 11.85 |
| 12 day SMA | 12.23 | 12.31 | 12.37 |
| 20 day SMA | 11.39 | 11.2 | 11.02 |
| 35 day SMA | 10.03 | 9.93 | 9.89 |
| 50 day SMA | 10.17 | 10.14 | 10.12 |
| 100 day SMA | 10.36 | 10.36 | 10.37 |
| 150 day SMA | 11.09 | 11.1 | 11.12 |
| 200 day SMA | 11.5 | 11.5 | 11.51 |
Videos related to: DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
