Munafa technical analysis Dana Incorporated DAN technical analysis buy or sell
Munafa technical analysis Dana Incorporated DAN technical analysis buy or sell Analysis of Dana Incorporated DAN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Mar | 31.99 | 32.00 | 32.71 | 31.73 |
| 10 Tue Mar | 32.11 | 32.84 | 33.40 | 31.95 |
| 09 Mon Mar | 32.82 | 31.65 | 32.84 | 30.59 |
| 06 Fri Mar | 32.63 | 32.98 | 33.33 | 32.22 |
| 05 Thu Mar | 33.92 | 33.71 | 34.47 | 33.43 |
Stock of Dana Incorporated closed at 31.99 and it opened at 32.00
It moved inside a range of 31.73 and 32.71
52 week High is 36.28 and 52 week Low is 10.85
Financial Year High is 31.99 and Low is 31.73
This year High is 36.28 and Low is 23.98
Dana Incorporated DAN Daily Analysis to buy or sell
As per my analysis of Dana Incorporated DAN, 12 day returns for Dana Incorporated DAN have been negative, with total returns of -3.75, which is -10.49% with investment starting at 35.74.
An investment of 100,000 bucks in Dana Incorporated would have become 89510 bucks today.
Dana Incorporated DAN moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.56% of returns per day.
Dana Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dana Incorporated DAN at this time.
It appears as if Dana Incorporated DAN gave a large move recently.
Stock of Dana Incorporated (DAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Dana Incorporated is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.5, for a target of 32.8 or 33.87
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Dana Incorporated DAN
Candle stick analysis of Dana Incorporated as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 3.1 HC: 2.3 LC: 0.8 OC: 2.2
Dana Incorporated is moving towards a low expiry
Candle stick analysis of Dana Incorporated as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 4.5 HC: 4 LC: 0.5 OC: 1.7
Dana Incorporated is moving towards a low expiry
Candle stick analysis of Dana Incorporated as on 09 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 7.4 HC: 0.1 LC: 7.3 OC: 3.8
Dana Incorporated is moving towards a high expiry
Candle stick analysis of Dana Incorporated as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 3.5 HC: 2.2 LC: 1.3 OC: 1.1
Dana Incorporated is moving towards a low expiry
Candle stick analysis of Dana Incorporated as on 05 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 3.1 HC: 1.6 LC: 1.5 OC: 2.3
Dana Incorporated is moving towards a low expiry
Dana Incorporated DAN Weekly Analysis to buy or sell
As per my analysis of Dana Incorporated DAN, 12 week returns for Dana Incorporated DAN have been positive, with total returns of 7.04, which is 28.22% with investment starting at 24.95.
An investment of 100,000 bucks in Dana Incorporated would have become 128220 bucks today.
Dana Incorporated DAN moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 4.69% of returns per week.
Weekly Candle Stick analysis of Dana Incorporated DAN
Candle stick analysis of Dana Incorporated as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 9.2 HC: 4.4 LC: 4.6 OC: 5.5
Dana Incorporated is moving towards a high expiry
Candle stick analysis of Dana Incorporated as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 8.5 HC: 6.8 LC: 1.5 OC: 3.7
Dana Incorporated is moving towards a low expiry
Candle stick analysis of Dana Incorporated as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 7.3 HC: 6 LC: 1.3 OC: 6
Dana Incorporated is moving towards a low expiry
Candle stick analysis of Dana Incorporated as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 9.3 HC: 4.2 LC: 4.9 OC: 8.2
Dana Incorporated is moving towards a high expiry
Candle stick analysis of Dana Incorporated as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 4 HC: 2 LC: 2 OC: 2.7
Dana Incorporated DAN Monthly Analysis to buy or sell
As per my analysis of Dana Incorporated DAN, 12 month returns for Dana Incorporated DAN have been positive, with total returns of 18.93, which is 144.95% with investment starting at 13.06.
An investment of 100,000 bucks in Dana Incorporated would have become 244950 bucks today.
Dana Incorporated DAN moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 6.56% of returns per month.
Monthly Candle Stick analysis of Dana Incorporated DAN
Candle stick analysis of Dana Incorporated as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 14 HC: 9 LC: 4.6 OC: 3.7
Dana Incorporated is moving towards a low expiry
Candle stick analysis of Dana Incorporated as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 26.8 HC: 6 LC: 19.7 OC: 25.9
Dana Incorporated is moving towards a high expiry
Candle stick analysis of Dana Incorporated as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 34.2 HC: 9.8 LC: 22.3 OC: 34.2
Dana Incorporated is moving towards a high expiry
Candle stick analysis of Dana Incorporated as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 14.6 HC: 0.4 LC: 14.2 OC: 7.9
Dana Incorporated is moving towards a high expiry
Candle stick analysis of Dana Incorporated as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 20.8 HC: 2.2 LC: 18.2 OC: 12.7
Dana Incorporated is moving towards a high expiry
Videos related to: Munafa technical analysis Dana Incorporated DAN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


