Munafa technical analysis Dana Incorporated DAN technical analysis buy or sell
Munafa technical analysis Dana Incorporated DAN technical analysis buy or sell Analysis of Dana Incorporated DAN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 31.72 | 30.42 | 31.93 | 30.40 |
| 20 Thu Aug | 30.75 | 30.52 | 30.84 | 30.27 |
| 19 Wed Aug | 30.82 | 30.78 | 31.47 | 30.74 |
| 18 Tue Aug | 30.79 | 31.11 | 31.36 | 30.43 |
| 17 Mon Aug | 31.35 | 30.18 | 31.60 | 30.12 |
Stock of Dana Incorporated closed at 31.72 and it opened at 30.42
It moved inside a range of 30.40 and 31.93
52 week High is 39.56 and 52 week Low is 17.74
Financial Year High is 39.56 and Low is 24.60
This year High is 39.56 and Low is 23.98
Dana Incorporated DAN Daily Analysis to buy or sell
As per my analysis of Dana Incorporated DAN, 12 day returns for Dana Incorporated DAN have been positive, with total returns of 4.4, which is 16.11% with investment starting at 27.32.
An investment of 100,000 bucks in Dana Incorporated would have become 116110 bucks today.
Dana Incorporated DAN moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 2.52% of returns per day.
Dana Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dana Incorporated DAN at this time.
It appears as if Dana Incorporated DAN gave a large move recently.
Stock of Dana Incorporated (DAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Dana Incorporated is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Dana Incorporated stays above 30.7, but if it comes below 30.7, then a intra day sell could be more profitable.
If you take a sell trade below 30.7, then use 30.7 as stoploss and 29.02 as target. However if you take a buy trade in Dana Incorporated, then use 30.7 as stoploss and 32.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Dana Incorporated DAN
Candle stick analysis of Dana Incorporated as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 5 HC: 0.7 LC: 4.3 OC: 5
Dana Incorporated is moving towards a high expiry
Candle stick analysis of Dana Incorporated as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 1.9 HC: 0.3 LC: 1.6 OC: 1.1
Dana Incorporated is moving towards a high expiry
Candle stick analysis of Dana Incorporated as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 2.2
Dana Incorporated is moving towards a low expiry
Candle stick analysis of Dana Incorporated as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 3.1 HC: 1.9 LC: 1.2 OC: 0.8
Dana Incorporated is moving towards a low expiry
Candle stick analysis of Dana Incorporated as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 4.9 HC: 0.8 LC: 4.1 OC: 4.7
Dana Incorporated is moving towards a high expiry
Dana Incorporated DAN Weekly Analysis to buy or sell
As per my analysis of Dana Incorporated DAN, 12 week returns for Dana Incorporated DAN have been positive, with total returns of 0.91, which is 2.95% with investment starting at 30.81.
An investment of 100,000 bucks in Dana Incorporated would have become 102950 bucks today.
Dana Incorporated DAN moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 5.36% of returns per week.
Weekly Candle Stick analysis of Dana Incorporated DAN
Candle stick analysis of Dana Incorporated as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 6 HC: 0.7 LC: 5.3 OC: 5.8
Dana Incorporated is moving towards a high expiry
Candle stick analysis of Dana Incorporated as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 10.7 HC: 2.8 LC: 7.7 OC: 8.6
Dana Incorporated is moving towards a high expiry
Candle stick analysis of Dana Incorporated as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 14 HC: 7 LC: 6.5 OC: 14
Dana Incorporated is moving towards a low expiry
Candle stick analysis of Dana Incorporated as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 6.4 HC: 3 LC: 3.3 OC: 1.4
Dana Incorporated is moving towards a high expiry
Candle stick analysis of Dana Incorporated as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 3.8 HC: 3.3 LC: 0.5 OC: 0.2
Dana Incorporated is moving towards a low expiry
Dana Incorporated is forming a DOJI candle
Dana Incorporated DAN Monthly Analysis to buy or sell
As per my analysis of Dana Incorporated DAN, 12 month returns for Dana Incorporated DAN have been positive, with total returns of 11.68, which is 58.28% with investment starting at 20.04.
An investment of 100,000 bucks in Dana Incorporated would have become 158280 bucks today.
Dana Incorporated DAN moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 9.77% of returns per month.
Monthly Candle Stick analysis of Dana Incorporated DAN
Candle stick analysis of Dana Incorporated as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 19.5 HC: 0.7 LC: 18.8 OC: 19.5
Dana Incorporated is moving towards a high expiry
Candle stick analysis of Dana Incorporated as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 14.3 HC: 4.4 LC: 9.5 OC: 1.6
Dana Incorporated is moving towards a high expiry
Candle stick analysis of Dana Incorporated as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 40.2 HC: 35.6 LC: 3.5 OC: 9.5
Dana Incorporated is moving towards a low expiry
Candle stick analysis of Dana Incorporated as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 25.4 HC: 11.7 LC: 12.2 OC: 1.4
Dana Incorporated is moving towards a high expiry
Candle stick analysis of Dana Incorporated as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dana Incorporated are:
HL: 23.3 HC: 0.2 LC: 23.1 OC: 17.7
Dana Incorporated is moving towards a high expiry
Videos related to: Munafa technical analysis Dana Incorporated DAN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


