Munafa Stock Market Course + Intraday & FNO calls 
Dana Incorporated (DAN) Technical (Analysis) Reports Dana Incorporated ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dana Incorporated (DAN)
Technical Analysis Report for USA stock DAN Dana Incorporated. Dated: 12 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Auto Parts O E M in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DAN Dana Incorporated then click here. or read Experts views on Dana Incorporated or Forecast & share price targets of Dana Incorporated
Dana Incorporated Opened at 23.21 and Closed at: 22.74, which is -1.76% of previous session's close. It moved within a range of 22.61 and 23.25
The session was a Bearish session with an average volume of 1113100, which is -84.05% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 22.36 and resistance for tomorrow is 23
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 22.48, 22.23 resistance for tomorrow's hourly charts is 23.12, 23.51
10 Day SMA for Dana Incorporated (DAN) is 22.18 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Dana Incorporated (DAN) is 21.61 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Dana Incorporated (DAN) is 20.63 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 19.91 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Dana Incorporated is 17.45 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Dana Incorporated is at 21.61 and 200 DMA is at 17.45, while 50 DMA and 100 DMA are at 20.63 and 19.91 respectively
Dana Incorporated (DAN) moving average of 20 SMA is at 21.61 and 20 EMA is at 21.82
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 22.74 | 21.61 | 21.82 |
| 11 Thu Dec | 23.14 | 21.53 | 21.72 |
| 10 Wed Dec | 22.68 | 21.46 | 21.57 |
| 09 Tue Dec | 21.64 | 21.41 | 21.45 |
| 08 Mon Dec | 21.28 | 21.4 | 21.43 |
| 05 Fri Dec | 21.00 | 21.42 | 21.45 |
Dana Incorporated (DAN) moving average of 50 SMA is at 20.63 and 50 EMA is at 21
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 22.74 | 20.63 | 21 |
| 11 Thu Dec | 23.14 | 20.58 | 20.93 |
| 10 Wed Dec | 22.68 | 20.51 | 20.84 |
| 09 Tue Dec | 21.64 | 20.46 | 20.76 |
| 08 Mon Dec | 21.28 | 20.43 | 20.72 |
| 05 Fri Dec | 21.00 | 20.4 | 20.7 |
Dana Incorporated (DAN) moving average of 100 SMA is at 19.91 and 100 EMA is at 19.89
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 22.74 | 19.91 | 19.89 |
| 11 Thu Dec | 23.14 | 19.85 | 19.83 |
| 10 Wed Dec | 22.68 | 19.78 | 19.76 |
| 09 Tue Dec | 21.64 | 19.72 | 19.7 |
| 08 Mon Dec | 21.28 | 19.67 | 19.66 |
| 05 Fri Dec | 21.00 | 19.62 | 19.63 |
Dana Incorporated (DAN) moving average of 200 SMA is at 17.45 and 200 EMA is at 18.03
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 22.74 | 17.45 | 18.03 |
| 11 Thu Dec | 23.14 | 17.41 | 17.98 |
| 10 Wed Dec | 22.68 | 17.38 | 17.93 |
| 09 Tue Dec | 21.64 | 17.34 | 17.88 |
| 08 Mon Dec | 21.28 | 17.31 | 17.84 |
| 05 Fri Dec | 21.00 | 17.29 | 17.81 |
Dana Incorporated has performed better than Valmont Industries in short term. Holding Dana Incorporated could be a better choice for now!
Dana Incorporated has performed better than Rockwell Automation in short term. Holding Dana Incorporated could be a better choice for now!
Dana Incorporated has performed better than Pultegroup Inc in short term. Holding Dana Incorporated could be a better choice for now!
Dana Incorporated has performed better than Itt Inc in short term. Holding Dana Incorporated could be a better choice for now!
Dana Incorporated has performed better than Insteel Industries in short term. Holding Dana Incorporated could be a better choice for now!
Dana Incorporated has performed better than Chart Industries in short term. Holding Dana Incorporated could be a better choice for now!
Dana Incorporated has performed better than Federal Signal in short term. Holding Dana Incorporated could be a better choice for now!
Dana Incorporated has performed better than Crane Co in short term. Holding Dana Incorporated could be a better choice for now!
Arcosa Inc has performed better than Dana Incorporated in short term. You could have earned much better returns by investing in Arcosa Inc, about 1.04% more returns!
Dana Incorporated has performed better than Sypris Solutions in short term. Holding Dana Incorporated could be a better choice for now!
Quanterix Corporation has performed better than Dana Incorporated in short term. You could have earned much better returns by investing in Quanterix Corporation, about 22.44% more returns!
Dana Incorporated has performed better than Nordson Corporation in short term. Holding Dana Incorporated could be a better choice for now!
Dana Incorporated has performed better than Mks Instruments in short term. Holding Dana Incorporated could be a better choice for now!
Dana Incorporated has performed better than Matthews International in short term. Holding Dana Incorporated could be a better choice for now!
Ies Holdings has performed better than Dana Incorporated in short term. You could have earned much better returns by investing in Ies Holdings, about 16.9% more returns!
Dana Incorporated has performed better than Gentex Corporation in short term. Holding Dana Incorporated could be a better choice for now!
Dana Incorporated has performed better than Cps Technologies in short term. Holding Dana Incorporated could be a better choice for now!
Astrotech Corporation has performed better than Dana Incorporated in short term. You could have earned much better returns by investing in Astrotech Corporation, about 18.78% more returns!
Dana Incorporated has performed better than Advanced Energy in short term. Holding Dana Incorporated could be a better choice for now!
Dana Incorporated Technical analysis of indicators
Price action analysis of Dana Incorporated (DAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dana Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dana Incorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dana Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dana Incorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dana Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and Dana Incorporated DAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dana Incorporated DAN stock. Volume based technical analysis of Dana Incorporated DAN stock is negative.
Dana Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DAN Dana Incorporated These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DAN Experts View which covers a lot of information including buying and selling signals
DAN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dana Incorporated or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dana Incorporated (DAN) Technical (Analysis) Reports Dana Incorporated ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
