Munafa Stock Market Course + Intraday & FNO calls 
WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets WOR
- WOR Experts view
- Tomorrow's Movement WOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorthingtonIndustries
Strong intraday Stock price targets for WorthingtonIndustries are 52.22 and 53.77
| Intraday Target 1 | 51.09 |
| Intraday Target 2 | 51.79 |
| Intraday Target 3 | 52.636666666667 |
| Intraday Target 4 | 53.34 |
| Intraday Target 5 | 54.19 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 52.50 (0.69%) | 52.20 | 51.93 - 53.48 | 0.7297 times | Tue 31 March 2026 | 52.14 (2.26%) | 51.27 | 50.29 - 52.69 | 0.8799 times | Mon 30 March 2026 | 50.99 (0.57%) | 51.28 | 50.36 - 51.82 | 1.112 times | Fri 27 March 2026 | 50.70 (-0.51%) | 50.78 | 50.40 - 51.42 | 0.8924 times | Thu 26 March 2026 | 50.96 (2.93%) | 49.09 | 48.69 - 51.09 | 1.0882 times | Wed 25 March 2026 | 49.51 (-4.57%) | 50.33 | 45.01 - 50.99 | 2.502 times | Tue 24 March 2026 | 51.88 (5.53%) | 48.68 | 48.68 - 52.76 | 1.7537 times | Mon 23 March 2026 | 49.16 (3.19%) | 48.84 | 48.44 - 50.19 | 0.6148 times | Fri 20 March 2026 | 47.64 (-0.85%) | 48.71 | 47.46 - 49.05 | 0.2701 times | Thu 19 March 2026 | 48.05 (-0.7%) | 47.19 | 46.64 - 48.39 | 0.1573 times | Tue 17 March 2026 | 48.39 (0.37%) | 48.69 | 47.74 - 48.69 | 0.5023 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 51.4 and 54.59
| Weekly Target 1 | 48.9 |
| Weekly Target 2 | 50.7 |
| Weekly Target 3 | 52.09 |
| Weekly Target 4 | 53.89 |
| Weekly Target 5 | 55.28 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 52.50 (3.55%) | 51.28 | 50.29 - 53.48 | 1.1641 times | Fri 27 March 2026 | 50.70 (6.42%) | 48.84 | 45.01 - 52.76 | 2.9303 times | Fri 20 March 2026 | 47.64 (0.63%) | 47.92 | 46.64 - 49.05 | 0.5894 times | Fri 13 March 2026 | 47.34 (-7.23%) | 49.83 | 46.09 - 50.57 | 0.8714 times | Fri 06 March 2026 | 51.03 (-8.89%) | 54.82 | 49.82 - 56.27 | 0.9042 times | Fri 27 February 2026 | 56.01 (-2.01%) | 57.02 | 55.30 - 57.69 | 0.8692 times | Fri 20 February 2026 | 57.16 (-3.04%) | 58.91 | 55.97 - 59.07 | 0.6106 times | Fri 13 February 2026 | 58.95 (0%) | 58.39 | 57.92 - 59.09 | 0.1476 times | Fri 13 February 2026 | 58.95 (-0.25%) | 59.11 | 57.68 - 59.45 | 0.8476 times | Fri 06 February 2026 | 59.10 (6.35%) | 55.87 | 55.44 - 59.59 | 1.0656 times | Fri 30 January 2026 | 55.57 (4.83%) | 53.26 | 52.67 - 55.80 | 1.3367 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 52.22 and 53.77
| Monthly Target 1 | 51.09 |
| Monthly Target 2 | 51.79 |
| Monthly Target 3 | 52.636666666667 |
| Monthly Target 4 | 53.34 |
| Monthly Target 5 | 54.19 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 52.50 (0.69%) | 52.20 | 51.93 - 53.48 | 0.0642 times | Tue 31 March 2026 | 52.14 (-6.91%) | 54.82 | 45.01 - 56.27 | 1.2642 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.7282 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.8021 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.2342 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.6311 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 0.9446 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 1.8556 times | Fri 29 August 2025 | 65.80 (6.18%) | 61.38 | 60.15 - 67.80 | 0.964 times | Thu 31 July 2025 | 61.97 (-2.62%) | 62.91 | 60.50 - 66.26 | 1.5118 times | Mon 30 June 2025 | 63.64 (8.03%) | 58.93 | 57.63 - 70.91 | 1.4108 times |
Yearly price and charts WorthingtonIndustries
Strong yearly Stock price targets for WorthingtonIndustries WOR are 48.76 and 63.34
| Yearly Target 1 | 37.79 |
| Yearly Target 2 | 45.14 |
| Yearly Target 3 | 52.366666666667 |
| Yearly Target 4 | 59.72 |
| Yearly Target 5 | 66.95 |
Yearly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 52.50 (1.8%) | 51.46 | 45.01 - 59.59 | 0.2301 times | Wed 31 December 2025 | 51.57 (28.57%) | 40.49 | 38.63 - 70.91 | 1.3649 times | Tue 31 December 2024 | 40.11 (-30.3%) | 57.13 | 37.88 - 69.96 | 1.3768 times | Fri 29 December 2023 | 57.55 (15.77%) | 50.16 | 45.26 - 77.42 | 1.3459 times | Fri 30 December 2022 | 49.71 (-9.06%) | 55.05 | 38.01 - 62.83 | 1.1058 times | Fri 31 December 2021 | 54.66 (6.47%) | 52.38 | 47.79 - 75.45 | 1.2602 times | Thu 31 December 2020 | 51.34 (0%) | 45.11 | 44.69 - 56.43 | 0.3163 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WorthingtonIndustries
Tomorrow's movement Prediction of Worthington Industries WOR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Worthington Industries WOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorthingtonIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WorthingtonIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorthingtonIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorthingtonIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorthingtonIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.71 and WorthingtonIndustries WOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.
WorthingtonIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 51.46 |
| 12 day DMA | 50.01 |
| 20 day DMA | 50.03 |
| 35 day DMA | 53.04 |
| 50 day DMA | 53.83 |
| 100 day DMA | 54 |
| 150 day DMA | 55.84 |
| 200 day DMA | 57.6 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.53 | 51.05 | 50.5 |
| 12 day EMA | 50.85 | 50.55 | 50.26 |
| 20 day EMA | 51.12 | 50.97 | 50.85 |
| 35 day EMA | 51.98 | 51.95 | 51.94 |
| 50 day EMA | 53.57 | 53.61 | 53.67 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.46 | 50.86 | 50.81 |
| 12 day SMA | 50.01 | 49.58 | 49.15 |
| 20 day SMA | 50.03 | 50.09 | 50.3 |
| 35 day SMA | 53.04 | 53.19 | 53.38 |
| 50 day SMA | 53.83 | 53.83 | 53.86 |
| 100 day SMA | 54 | 54.03 | 54.06 |
| 150 day SMA | 55.84 | 55.94 | 56.02 |
| 200 day SMA | 57.6 | 57.64 | 57.68 |
Videos related to: WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
