Munafa Stock Market Course + Intraday & FNO calls 
WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets WOR
- WOR Experts view
- Tomorrow's Movement WOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorthingtonIndustries
Strong intraday Stock price targets for WorthingtonIndustries are 53.04 and 54.58
| Intraday Target 1 | 52.73 |
| Intraday Target 2 | 53.34 |
| Intraday Target 3 | 54.266666666667 |
| Intraday Target 4 | 54.88 |
| Intraday Target 5 | 55.81 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.96 (-1.17%) | 54.93 | 53.65 - 55.19 | 1.114 times | Tue 21 April 2026 | 54.60 (-0.42%) | 54.87 | 54.21 - 55.51 | 0.8857 times | Mon 20 April 2026 | 54.83 (-0.58%) | 54.94 | 54.58 - 55.66 | 0.9946 times | Fri 17 April 2026 | 55.15 (4%) | 53.60 | 53.60 - 56.06 | 1.2509 times | Thu 16 April 2026 | 53.03 (-1.43%) | 53.58 | 52.95 - 53.91 | 1.0324 times | Wed 15 April 2026 | 53.80 (-2.75%) | 54.90 | 53.38 - 54.95 | 0.9167 times | Tue 14 April 2026 | 55.32 (-0.27%) | 55.38 | 55.12 - 55.70 | 0.9046 times | Mon 13 April 2026 | 55.47 (0.49%) | 54.89 | 54.61 - 55.52 | 0.8626 times | Fri 10 April 2026 | 55.20 (-0.22%) | 55.33 | 55.05 - 55.69 | 1.0458 times | Thu 09 April 2026 | 55.32 (1%) | 54.37 | 54.36 - 56.00 | 0.9928 times | Wed 08 April 2026 | 54.77 (5.12%) | 53.76 | 52.41 - 55.04 | 1.3909 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 52.8 and 54.81
| Weekly Target 1 | 52.41 |
| Weekly Target 2 | 53.19 |
| Weekly Target 3 | 54.423333333333 |
| Weekly Target 4 | 55.2 |
| Weekly Target 5 | 56.43 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.96 (-2.16%) | 54.94 | 53.65 - 55.66 | 0.5351 times | Fri 17 April 2026 | 55.15 (-0.09%) | 54.89 | 52.95 - 56.06 | 0.8877 times | Fri 10 April 2026 | 55.20 (6.07%) | 52.03 | 51.46 - 56.00 | 1.0975 times | Thu 02 April 2026 | 52.04 (2.64%) | 51.28 | 50.29 - 53.48 | 1.2596 times | Fri 27 March 2026 | 50.70 (6.42%) | 48.84 | 45.01 - 52.76 | 2.6903 times | Fri 20 March 2026 | 47.64 (0.63%) | 47.92 | 46.64 - 49.05 | 0.5411 times | Fri 13 March 2026 | 47.34 (-7.23%) | 49.83 | 46.09 - 50.57 | 0.8 times | Fri 06 March 2026 | 51.03 (-8.89%) | 54.82 | 49.82 - 56.27 | 0.8302 times | Fri 27 February 2026 | 56.01 (-2.01%) | 57.02 | 55.30 - 57.69 | 0.798 times | Fri 20 February 2026 | 57.16 (-3.04%) | 58.91 | 55.97 - 59.07 | 0.5606 times | Fri 13 February 2026 | 58.95 (0%) | 58.39 | 57.92 - 59.09 | 0.1356 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 52.56 and 57.46
| Monthly Target 1 | 48.83 |
| Monthly Target 2 | 51.39 |
| Monthly Target 3 | 53.726666666667 |
| Monthly Target 4 | 56.29 |
| Monthly Target 5 | 58.63 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.96 (3.49%) | 52.20 | 51.16 - 56.06 | 0.633 times | Tue 31 March 2026 | 52.14 (-6.91%) | 54.82 | 45.01 - 56.27 | 1.1918 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.6865 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.7562 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.1635 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.595 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 0.8906 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 1.7494 times | Fri 29 August 2025 | 65.80 (6.18%) | 61.38 | 60.15 - 67.80 | 0.9088 times | Thu 31 July 2025 | 61.97 (-2.62%) | 62.91 | 60.50 - 66.26 | 1.4253 times | Mon 30 June 2025 | 63.64 (8.03%) | 58.93 | 57.63 - 70.91 | 1.33 times |
Yearly price and charts WorthingtonIndustries
Strong yearly Stock price targets for WorthingtonIndustries WOR are 49.49 and 64.07
| Yearly Target 1 | 38.27 |
| Yearly Target 2 | 46.12 |
| Yearly Target 3 | 52.853333333333 |
| Yearly Target 4 | 60.7 |
| Yearly Target 5 | 67.43 |
Yearly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.96 (4.63%) | 51.46 | 45.01 - 59.59 | 0.2771 times | Wed 31 December 2025 | 51.57 (28.57%) | 40.49 | 38.63 - 70.91 | 1.3555 times | Tue 31 December 2024 | 40.11 (-30.3%) | 57.13 | 37.88 - 69.96 | 1.3673 times | Fri 29 December 2023 | 57.55 (15.77%) | 50.16 | 45.26 - 77.42 | 1.3366 times | Fri 30 December 2022 | 49.71 (-9.06%) | 55.05 | 38.01 - 62.83 | 1.0981 times | Fri 31 December 2021 | 54.66 (6.47%) | 52.38 | 47.79 - 75.45 | 1.2514 times | Thu 31 December 2020 | 51.34 (0%) | 45.11 | 44.69 - 56.43 | 0.3141 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WorthingtonIndustries
Tomorrow's movement Prediction of Worthington Industries WOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Worthington Industries WOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Worthington Industries WOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.05
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorthingtonIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WorthingtonIndustries in short term and the buy signal is strong.
WorthingtonIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WorthingtonIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WorthingtonIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.66 and WorthingtonIndustries WOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.
WorthingtonIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 54.31 |
| 12 day DMA | 54.46 |
| 20 day DMA | 53.22 |
| 35 day DMA | 51.77 |
| 50 day DMA | 53.44 |
| 100 day DMA | 53.97 |
| 150 day DMA | 54.78 |
| 200 day DMA | 57.12 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.36 | 54.56 | 54.54 |
| 12 day EMA | 54.01 | 54.02 | 53.92 |
| 20 day EMA | 53.54 | 53.5 | 53.38 |
| 35 day EMA | 53.83 | 53.82 | 53.77 |
| 50 day EMA | 53.9 | 53.9 | 53.87 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.31 | 54.28 | 54.43 |
| 12 day SMA | 54.46 | 54.3 | 54.09 |
| 20 day SMA | 53.22 | 53.12 | 52.85 |
| 35 day SMA | 51.77 | 51.84 | 51.88 |
| 50 day SMA | 53.44 | 53.53 | 53.62 |
| 100 day SMA | 53.97 | 53.98 | 53.98 |
| 150 day SMA | 54.78 | 54.86 | 54.93 |
| 200 day SMA | 57.12 | 57.17 | 57.22 |
Videos related to: WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
