WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets WOR
- WOR Experts view
- Tomorrow's Movement WOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorthingtonIndustries
Strong Daily Stock price targets for WorthingtonIndustries WOR are 56.45 and 57.61
Daily Target 1 | 56.21 |
Daily Target 2 | 56.68 |
Daily Target 3 | 57.366666666667 |
Daily Target 4 | 57.84 |
Daily Target 5 | 58.53 |
Daily price and volume Worthington Industries
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 57.16 (-1.89%) | 57.83 | 56.89 - 58.05 | 1.1099 times | Mon 29 April 2024 | 58.26 (-0.26%) | 58.62 | 57.97 - 58.92 | 0.9092 times | Fri 26 April 2024 | 58.41 (1.39%) | 57.72 | 57.50 - 58.66 | 0.6518 times | Thu 25 April 2024 | 57.61 (-2.09%) | 58.25 | 56.88 - 58.25 | 1.2227 times | Wed 24 April 2024 | 58.84 (-1.28%) | 59.54 | 58.10 - 59.71 | 0.8596 times | Tue 23 April 2024 | 59.60 (3.45%) | 57.57 | 57.57 - 60.15 | 1.404 times | Mon 22 April 2024 | 57.61 (0.45%) | 57.49 | 57.03 - 58.31 | 0.7973 times | Fri 19 April 2024 | 57.35 (0.23%) | 57.11 | 56.74 - 58.27 | 1.0498 times | Thu 18 April 2024 | 57.22 (-1.53%) | 58.44 | 56.88 - 58.75 | 0.9171 times | Wed 17 April 2024 | 58.11 (0.71%) | 58.33 | 57.52 - 58.70 | 1.0785 times | Tue 16 April 2024 | 57.70 (-0.41%) | 57.49 | 56.87 - 58.09 | 0.6363 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 56.01 and 58.04
Weekly Target 1 | 55.63 |
Weekly Target 2 | 56.39 |
Weekly Target 3 | 57.656666666667 |
Weekly Target 4 | 58.42 |
Weekly Target 5 | 59.69 |
Weekly price and volumes for Worthington Industries
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 57.16 (-2.14%) | 58.62 | 56.89 - 58.92 | 0.3639 times | Fri 26 April 2024 | 58.41 (1.85%) | 57.49 | 56.88 - 60.15 | 0.8895 times | Fri 19 April 2024 | 57.35 (-1.76%) | 58.81 | 56.74 - 59.21 | 0.7934 times | Fri 12 April 2024 | 58.38 (-5.21%) | 62.20 | 57.95 - 62.20 | 0.6969 times | Fri 05 April 2024 | 61.59 (-1.03%) | 62.18 | 58.42 - 62.56 | 1.2015 times | Thu 28 March 2024 | 62.23 (-3.14%) | 64.74 | 60.21 - 65.34 | 0.8883 times | Fri 22 March 2024 | 64.25 (1.34%) | 63.57 | 61.02 - 69.96 | 1.7958 times | Fri 15 March 2024 | 63.40 (0.21%) | 62.90 | 60.78 - 64.12 | 2.1018 times | Fri 08 March 2024 | 63.27 (0.4%) | 63.11 | 61.68 - 65.10 | 0.8884 times | Fri 01 March 2024 | 63.02 (1.45%) | 61.84 | 60.87 - 63.72 | 0.3804 times | Thu 29 February 2024 | 62.12 (0%) | 61.84 | 60.87 - 62.43 | 0.2227 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 54.04 and 59.86
Monthly Target 1 | 53 |
Monthly Target 2 | 55.08 |
Monthly Target 3 | 58.82 |
Monthly Target 4 | 60.9 |
Monthly Target 5 | 64.64 |
Monthly price and volumes Worthington Industries
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 57.16 (-8.15%) | 62.18 | 56.74 - 62.56 | 0.6897 times | Thu 28 March 2024 | 62.23 (0.18%) | 62.40 | 60.21 - 69.96 | 1.0195 times | Thu 29 February 2024 | 62.12 (8.91%) | 57.78 | 56.74 - 67.23 | 0.9487 times | Wed 31 January 2024 | 57.04 (-0.89%) | 57.13 | 51.21 - 58.57 | 0.8612 times | Fri 29 December 2023 | 57.55 (-19.74%) | 47.11 | 45.26 - 59.73 | 2.2493 times | Thu 30 November 2023 | 71.70 (16.36%) | 61.38 | 60.95 - 72.69 | 1.4747 times | Tue 31 October 2023 | 61.62 (-0.32%) | 61.18 | 58.86 - 62.88 | 0.7851 times | Fri 29 September 2023 | 61.82 (-17.87%) | 76.10 | 60.13 - 77.42 | 0.9137 times | Thu 31 August 2023 | 75.27 (0.87%) | 73.85 | 69.29 - 77.21 | 0.5671 times | Mon 31 July 2023 | 74.62 (7.41%) | 69.09 | 66.43 - 75.42 | 0.4911 times | Fri 30 June 2023 | 69.47 (23.77%) | 56.39 | 55.92 - 70.66 | 0.686 times |
Indicator Analysis of WorthingtonIndustries
Tomorrow's movement Prediction of Worthington Industries WOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Worthington Industries WOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Worthington Industries WOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.65
Munafa value: 35 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WorthingtonIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WorthingtonIndustries in short term and the sell signal is strong.
WorthingtonIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorthingtonIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WorthingtonIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.05 and WorthingtonIndustries WOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.
WorthingtonIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
DMA period | DMA value |
5 day DMA | 58.06 |
12 day DMA | 57.98 |
20 day DMA | 58.85 |
35 day DMA | 60.46 |
50 day DMA | 61.1 |
100 day DMA | 59.09 |
150 day DMA | 59.82 |
200 day DMA | 62.72 |
EMA (exponential moving average) of Worthington Industries WOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.9 | 58.27 | 58.28 |
12 day EMA | 58.32 | 58.53 | 58.58 |
20 day EMA | 58.9 | 59.08 | 59.17 |
35 day EMA | 59.79 | 59.94 | 60.04 |
50 day EMA | 60.84 | 60.99 | 61.1 |
SMA (simple moving average) of Worthington Industries WOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.06 | 58.54 | 58.41 |
12 day SMA | 57.98 | 58.09 | 58.17 |
20 day SMA | 58.85 | 58.94 | 59.08 |
35 day SMA | 60.46 | 60.6 | 60.74 |
50 day SMA | 61.1 | 61.2 | 61.28 |
100 day SMA | 59.09 | 59.04 | 58.97 |
150 day SMA | 59.82 | 59.85 | 59.87 |
200 day SMA | 62.72 | 62.81 | 62.88 |