ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets WorthingtonIndustries

Strong intraday Stock price targets for WorthingtonIndustries are 52.54 and 53.3

Intraday Target 151.92
Intraday Target 252.39
Intraday Target 352.676666666667
Intraday Target 453.15
Intraday Target 553.44

Daily price and volume Worthington Industries

Date Closing Open Range Volume
Fri 26 December 2025 52.87 (0%) 52.80 52.20 - 52.96 0.2778 times
Wed 24 December 2025 52.87 (0.02%) 52.53 52.05 - 53.06 0.2649 times
Tue 23 December 2025 52.86 (0.13%) 52.61 52.44 - 53.57 1.064 times
Mon 22 December 2025 52.79 (0.78%) 52.57 52.50 - 53.53 0.593 times
Fri 19 December 2025 52.38 (-0.06%) 52.00 51.79 - 52.49 2.137 times
Thu 18 December 2025 52.41 (-4.47%) 54.93 52.29 - 55.17 1.1711 times
Wed 17 December 2025 54.86 (-2.54%) 51.25 51.25 - 55.86 1.7486 times
Tue 16 December 2025 56.29 (-2.51%) 57.64 55.20 - 57.72 1.6355 times
Mon 15 December 2025 57.74 (-1.06%) 58.53 57.53 - 58.56 0.5307 times
Fri 12 December 2025 58.36 (0.62%) 58.23 57.51 - 58.43 0.5772 times
Thu 11 December 2025 58.00 (1.47%) 57.36 57.25 - 58.26 0.4346 times

 Daily chart WorthingtonIndustries

Weekly price and charts WorthingtonIndustries

Strong weekly Stock price targets for WorthingtonIndustries WOR are 52.46 and 53.98

Weekly Target 151.31
Weekly Target 252.09
Weekly Target 352.83
Weekly Target 453.61
Weekly Target 554.35

Weekly price and volumes for Worthington Industries

Date Closing Open Range Volume
Fri 26 December 2025 52.87 (0.94%) 52.57 52.05 - 53.57 0.9252 times
Fri 19 December 2025 52.38 (-10.25%) 58.53 51.25 - 58.56 3.0377 times
Fri 12 December 2025 58.36 (5.63%) 55.40 55.11 - 58.43 1.0069 times
Fri 05 December 2025 55.25 (0.71%) 54.37 54.20 - 55.79 0.6567 times
Fri 28 November 2025 54.86 (1.09%) 54.14 53.82 - 56.33 0.8185 times
Fri 21 November 2025 54.27 (-0.46%) 54.12 52.00 - 54.71 0.8483 times
Fri 14 November 2025 54.52 (-0.55%) 55.13 54.19 - 55.78 0.7735 times
Fri 07 November 2025 54.82 (-2.26%) 55.34 54.52 - 56.29 0.6859 times
Fri 31 October 2025 56.09 (0%) 55.46 55.29 - 56.48 0.2127 times
Fri 31 October 2025 56.09 (-4.19%) 58.54 54.55 - 58.94 1.0347 times
Fri 24 October 2025 58.54 (3.57%) 56.98 56.27 - 58.81 0.9238 times

 weekly chart WorthingtonIndustries

Monthly price and charts WorthingtonIndustries

Strong monthly Stock price targets for WorthingtonIndustries WOR are 48.41 and 55.72

Monthly Target 146.92
Monthly Target 249.89
Monthly Target 354.226666666667
Monthly Target 457.2
Monthly Target 561.54

Monthly price and volumes Worthington Industries

Date Closing Open Range Volume
Fri 26 December 2025 52.87 (-3.63%) 54.37 51.25 - 58.56 0.8037 times
Fri 28 November 2025 54.86 (-2.19%) 55.34 52.00 - 56.33 0.4465 times
Fri 31 October 2025 56.09 (1.08%) 55.05 54.55 - 58.94 0.6684 times
Tue 30 September 2025 55.49 (-15.67%) 64.81 50.55 - 66.47 1.313 times
Fri 29 August 2025 65.80 (6.18%) 61.38 60.15 - 67.80 0.6821 times
Thu 31 July 2025 61.97 (-2.62%) 62.91 60.50 - 66.26 1.0698 times
Mon 30 June 2025 63.64 (8.03%) 58.93 57.63 - 70.91 0.9983 times
Fri 30 May 2025 58.91 (16.35%) 50.86 50.59 - 61.71 0.966 times
Wed 30 April 2025 50.63 (1.08%) 50.12 43.35 - 51.08 1.1644 times
Mon 31 March 2025 50.09 (19.29%) 42.38 39.05 - 52.28 1.8879 times
Fri 28 February 2025 41.99 (0.21%) 41.04 40.72 - 44.29 0.895 times

 monthly chart WorthingtonIndustries

Yearly price and charts WorthingtonIndustries

Strong yearly Stock price targets for WorthingtonIndustries WOR are 45.75 and 78.03

Yearly Target 121.86
Yearly Target 237.36
Yearly Target 354.136666666667
Yearly Target 469.64
Yearly Target 586.42

Yearly price and volumes Worthington Industries

Date Closing Open Range Volume
Fri 26 December 2025 52.87 (31.81%) 40.49 38.63 - 70.91 1.2041 times
Tue 31 December 2024 40.11 (-30.3%) 57.13 37.88 - 69.96 1.2217 times
Fri 29 December 2023 57.55 (15.77%) 50.16 45.26 - 77.42 1.1943 times
Fri 30 December 2022 49.71 (-9.06%) 55.05 38.01 - 62.83 0.9812 times
Fri 31 December 2021 54.66 (6.47%) 52.38 47.79 - 75.45 1.1182 times
Thu 31 December 2020 51.34 (0%) 45.11 44.69 - 56.43 0.2806 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of WorthingtonIndustries

Tomorrow's movement Prediction of Worthington Industries WOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Worthington Industries WOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorthingtonIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WorthingtonIndustries in short term and the sell signal is strong.

WorthingtonIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WorthingtonIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WorthingtonIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.19 and WorthingtonIndustries WOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.

WorthingtonIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Worthington Industries WOR

DMA (daily moving average) of Worthington Industries WOR

DMA period DMA value
5 day DMA 52.75
12 day DMA 54.88
20 day DMA 55
35 day DMA 54.74
50 day DMA 55.24
100 day DMA 58.58
150 day DMA 59.5
200 day DMA 56.82

EMA (exponential moving average) of Worthington Industries WOR

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1153.2353.41
12 day EMA5454.2154.45
20 day EMA54.4654.6354.81
35 day EMA54.9655.0855.21
50 day EMA55.0855.1755.26

SMA (simple moving average) of Worthington Industries WOR

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7552.6653.06
12 day SMA54.8855.1355.33
20 day SMA5555.1355.26
35 day SMA54.7454.8354.89
50 day SMA55.2455.3455.42
100 day SMA58.5858.6758.76
150 day SMA59.559.5559.59
200 day SMA56.8256.7756.71

Videos related to: WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top