ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets WorthingtonIndustries

Strong intraday Stock price targets for WorthingtonIndustries are 52.65 and 53.83

Intraday Target 152.39
Intraday Target 252.91
Intraday Target 353.57
Intraday Target 454.09
Intraday Target 554.75

Daily price and volume Worthington Industries

Date Closing Open Range Volume
Fri 16 January 2026 53.43 (-1.98%) 53.91 53.05 - 54.23 1.1144 times
Thu 15 January 2026 54.51 (1.7%) 53.58 53.19 - 54.90 1.0893 times
Wed 14 January 2026 53.60 (0.85%) 53.24 52.49 - 53.86 1.0886 times
Tue 13 January 2026 53.15 (-1.23%) 53.81 52.77 - 53.93 0.9917 times
Mon 12 January 2026 53.81 (0%) 53.91 53.42 - 54.02 0.7506 times
Fri 09 January 2026 53.81 (0.5%) 53.72 53.10 - 53.89 1.0147 times
Thu 08 January 2026 53.54 (4.63%) 50.74 50.74 - 53.62 1.0461 times
Wed 07 January 2026 51.17 (-2.63%) 52.60 51.04 - 52.77 0.8579 times
Tue 06 January 2026 52.55 (0.29%) 51.99 51.71 - 52.61 0.9708 times
Mon 05 January 2026 52.40 (0.85%) 51.88 51.88 - 53.26 1.076 times
Fri 02 January 2026 51.96 (0.76%) 51.46 51.35 - 51.98 0.8405 times

 Daily chart WorthingtonIndustries

Weekly price and charts WorthingtonIndustries

Strong weekly Stock price targets for WorthingtonIndustries WOR are 51.76 and 54.17

Weekly Target 151.2
Weekly Target 252.31
Weekly Target 353.606666666667
Weekly Target 454.72
Weekly Target 556.02

Weekly price and volumes for Worthington Industries

Date Closing Open Range Volume
Fri 16 January 2026 53.43 (-0.71%) 53.91 52.49 - 54.90 0.9029 times
Fri 09 January 2026 53.81 (3.56%) 51.88 50.74 - 53.89 0.8905 times
Fri 02 January 2026 51.96 (-0.44%) 52.67 51.21 - 52.92 0.4942 times
Mon 29 December 2025 52.19 (-1.29%) 52.67 52.18 - 52.92 0.161 times
Fri 26 December 2025 52.87 (0.94%) 52.57 52.05 - 53.57 0.9579 times
Fri 19 December 2025 52.38 (-10.25%) 58.53 51.25 - 58.56 3.1452 times
Fri 12 December 2025 58.36 (5.63%) 55.40 55.11 - 58.43 1.0425 times
Fri 05 December 2025 55.25 (0.71%) 54.37 54.20 - 55.79 0.6799 times
Fri 28 November 2025 54.86 (1.09%) 54.14 53.82 - 56.33 0.8474 times
Fri 21 November 2025 54.27 (-0.46%) 54.12 52.00 - 54.71 0.8783 times
Fri 14 November 2025 54.52 (-0.55%) 55.13 54.19 - 55.78 0.8009 times

 weekly chart WorthingtonIndustries

Monthly price and charts WorthingtonIndustries

Strong monthly Stock price targets for WorthingtonIndustries WOR are 52.09 and 56.25

Monthly Target 148.86
Monthly Target 251.15
Monthly Target 353.023333333333
Monthly Target 455.31
Monthly Target 557.18

Monthly price and volumes Worthington Industries

Date Closing Open Range Volume
Fri 16 January 2026 53.43 (3.61%) 51.46 50.74 - 54.90 0.3174 times
Wed 31 December 2025 51.57 (-6%) 54.37 51.21 - 58.56 1.0335 times
Fri 28 November 2025 54.86 (-2.19%) 55.34 52.00 - 56.33 0.5285 times
Fri 31 October 2025 56.09 (1.08%) 55.05 54.55 - 58.94 0.791 times
Tue 30 September 2025 55.49 (-15.67%) 64.81 50.55 - 66.47 1.5538 times
Fri 29 August 2025 65.80 (6.18%) 61.38 60.15 - 67.80 0.8072 times
Thu 31 July 2025 61.97 (-2.62%) 62.91 60.50 - 66.26 1.266 times
Mon 30 June 2025 63.64 (8.03%) 58.93 57.63 - 70.91 1.1814 times
Fri 30 May 2025 58.91 (16.35%) 50.86 50.59 - 61.71 1.1432 times
Wed 30 April 2025 50.63 (1.08%) 50.12 43.35 - 51.08 1.378 times
Mon 31 March 2025 50.09 (19.29%) 42.38 39.05 - 52.28 2.2342 times

 monthly chart WorthingtonIndustries

Yearly price and charts WorthingtonIndustries

Strong yearly Stock price targets for WorthingtonIndustries WOR are 52.09 and 56.25

Yearly Target 148.86
Yearly Target 251.15
Yearly Target 353.023333333333
Yearly Target 455.31
Yearly Target 557.18

Yearly price and volumes Worthington Industries

Date Closing Open Range Volume
Fri 16 January 2026 53.43 (3.61%) 51.46 50.74 - 54.90 0.0314 times
Wed 31 December 2025 51.57 (28.57%) 40.49 38.63 - 70.91 1.405 times
Tue 31 December 2024 40.11 (-30.3%) 57.13 37.88 - 69.96 1.4172 times
Fri 29 December 2023 57.55 (15.77%) 50.16 45.26 - 77.42 1.3854 times
Fri 30 December 2022 49.71 (-9.06%) 55.05 38.01 - 62.83 1.1382 times
Fri 31 December 2021 54.66 (6.47%) 52.38 47.79 - 75.45 1.2972 times
Thu 31 December 2020 51.34 (0%) 45.11 44.69 - 56.43 0.3255 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of WorthingtonIndustries

Tomorrow's movement Prediction of Worthington Industries WOR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Worthington Industries WOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Worthington Industries WOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 52 and 54

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WorthingtonIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WorthingtonIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorthingtonIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WorthingtonIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WorthingtonIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.23 and WorthingtonIndustries WOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.

WorthingtonIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Worthington Industries WOR

DMA (daily moving average) of Worthington Industries WOR

DMA period DMA value
5 day DMA 53.7
12 day DMA 52.96
20 day DMA 52.8
35 day DMA 54.15
50 day DMA 54.24
100 day DMA 56.99
150 day DMA 58.91
200 day DMA 57.51

EMA (exponential moving average) of Worthington Industries WOR

EMA period EMA current EMA prev EMA prev2
5 day EMA53.6253.7253.33
12 day EMA53.3653.3553.14
20 day EMA53.4653.4653.35
35 day EMA53.6853.753.65
50 day EMA54.2954.3354.32

SMA (simple moving average) of Worthington Industries WOR

SMA period SMA current SMA prev SMA prev2
5 day SMA53.753.7853.58
12 day SMA52.9652.8652.66
20 day SMA52.852.8752.96
35 day SMA54.1554.2154.2
50 day SMA54.2454.2754.3
100 day SMA56.9957.157.2
150 day SMA58.9158.9658.99
200 day SMA57.5157.4957.47

Videos related to: WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top