Munafa Stock Market Course + Intraday & FNO calls 
WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets WOR
- WOR Experts view
- Tomorrow's Movement WOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorthingtonIndustries
Strong intraday Stock price targets for WorthingtonIndustries are 46.09 and 47.85
| Intraday Target 1 | 45.78 |
| Intraday Target 2 | 46.39 |
| Intraday Target 3 | 47.543333333333 |
| Intraday Target 4 | 48.15 |
| Intraday Target 5 | 49.3 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 46.99 (-4.74%) | 48.49 | 46.94 - 48.70 | 1.2351 times | Wed 11 March 2026 | 49.33 (-0.52%) | 49.18 | 48.55 - 49.58 | 0.2675 times | Tue 10 March 2026 | 49.59 (-1.29%) | 49.72 | 49.48 - 50.57 | 1.1286 times | Mon 09 March 2026 | 50.24 (-1.55%) | 49.83 | 48.71 - 50.32 | 0.8466 times | Fri 06 March 2026 | 51.03 (-2.11%) | 50.89 | 49.82 - 51.35 | 1.0077 times | Thu 05 March 2026 | 52.13 (-2.98%) | 52.86 | 51.86 - 53.31 | 0.7471 times | Wed 04 March 2026 | 53.73 (-0.09%) | 53.82 | 53.05 - 54.32 | 0.9151 times | Tue 03 March 2026 | 53.78 (-4.43%) | 54.98 | 52.74 - 55.16 | 1.3228 times | Mon 02 March 2026 | 56.27 (0.46%) | 54.82 | 54.10 - 56.27 | 1.2814 times | Fri 27 February 2026 | 56.01 (-2.08%) | 56.80 | 55.64 - 57.11 | 1.2482 times | Thu 26 February 2026 | 57.20 (0.14%) | 57.13 | 56.41 - 57.69 | 0.8072 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 45.15 and 48.78
| Weekly Target 1 | 44.54 |
| Weekly Target 2 | 45.76 |
| Weekly Target 3 | 48.166666666667 |
| Weekly Target 4 | 49.39 |
| Weekly Target 5 | 51.8 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 46.99 (-7.92%) | 49.83 | 46.94 - 50.57 | 0.7496 times | Fri 06 March 2026 | 51.03 (-8.89%) | 54.82 | 49.82 - 56.27 | 1.1368 times | Fri 27 February 2026 | 56.01 (-2.01%) | 57.02 | 55.30 - 57.69 | 1.0927 times | Fri 20 February 2026 | 57.16 (-3.04%) | 58.91 | 55.97 - 59.07 | 0.7676 times | Fri 13 February 2026 | 58.95 (0%) | 58.39 | 57.92 - 59.09 | 0.1856 times | Fri 13 February 2026 | 58.95 (-0.25%) | 59.11 | 57.68 - 59.45 | 1.0656 times | Fri 06 February 2026 | 59.10 (6.35%) | 55.87 | 55.44 - 59.59 | 1.3397 times | Fri 30 January 2026 | 55.57 (4.83%) | 53.26 | 52.67 - 55.80 | 1.6805 times | Fri 23 January 2026 | 53.01 (-0.79%) | 52.75 | 52.28 - 54.29 | 0.9057 times | Fri 16 January 2026 | 53.43 (-0.71%) | 53.91 | 52.49 - 54.90 | 1.0762 times | Fri 09 January 2026 | 53.81 (3.56%) | 51.88 | 50.74 - 53.89 | 1.0614 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 42.3 and 51.63
| Monthly Target 1 | 40.74 |
| Monthly Target 2 | 43.86 |
| Monthly Target 3 | 50.066666666667 |
| Monthly Target 4 | 53.19 |
| Monthly Target 5 | 59.4 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 46.99 (-16.1%) | 54.82 | 46.94 - 56.27 | 0.297 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.7008 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.772 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.1877 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.6073 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 0.9091 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 1.7858 times | Fri 29 August 2025 | 65.80 (6.18%) | 61.38 | 60.15 - 67.80 | 0.9277 times | Thu 31 July 2025 | 61.97 (-2.62%) | 62.91 | 60.50 - 66.26 | 1.455 times | Mon 30 June 2025 | 63.64 (8.03%) | 58.93 | 57.63 - 70.91 | 1.3577 times | Fri 30 May 2025 | 58.91 (16.35%) | 50.86 | 50.59 - 61.71 | 1.3138 times |
Yearly price and charts WorthingtonIndustries
Strong yearly Stock price targets for WorthingtonIndustries WOR are 40.64 and 53.29
| Yearly Target 1 | 38.52 |
| Yearly Target 2 | 42.76 |
| Yearly Target 3 | 51.173333333333 |
| Yearly Target 4 | 55.41 |
| Yearly Target 5 | 63.82 |
Yearly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 46.99 (-8.88%) | 51.46 | 46.94 - 59.59 | 0.1498 times | Wed 31 December 2025 | 51.57 (28.57%) | 40.49 | 38.63 - 70.91 | 1.3811 times | Tue 31 December 2024 | 40.11 (-30.3%) | 57.13 | 37.88 - 69.96 | 1.3932 times | Fri 29 December 2023 | 57.55 (15.77%) | 50.16 | 45.26 - 77.42 | 1.3619 times | Fri 30 December 2022 | 49.71 (-9.06%) | 55.05 | 38.01 - 62.83 | 1.1189 times | Fri 31 December 2021 | 54.66 (6.47%) | 52.38 | 47.79 - 75.45 | 1.2751 times | Thu 31 December 2020 | 51.34 (0%) | 45.11 | 44.69 - 56.43 | 0.32 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WorthingtonIndustries
Tomorrow's movement Prediction of Worthington Industries WOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Worthington Industries WOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Worthington Industries WOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.2
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 52 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorthingtonIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WorthingtonIndustries in short term and the sell signal is strong.
WorthingtonIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorthingtonIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WorthingtonIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.24 and WorthingtonIndustries WOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.
WorthingtonIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 49.44 |
| 12 day DMA | 52.79 |
| 20 day DMA | 54.61 |
| 35 day DMA | 55.33 |
| 50 day DMA | 54.64 |
| 100 day DMA | 54.85 |
| 150 day DMA | 57.13 |
| 200 day DMA | 58.21 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.41 | 50.62 | 51.26 |
| 12 day EMA | 51.83 | 52.71 | 53.33 |
| 20 day EMA | 53.2 | 53.85 | 54.33 |
| 35 day EMA | 53.78 | 54.18 | 54.47 |
| 50 day EMA | 53.95 | 54.23 | 54.43 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.44 | 50.46 | 51.34 |
| 12 day SMA | 52.79 | 53.56 | 54.1 |
| 20 day SMA | 54.61 | 55.17 | 55.63 |
| 35 day SMA | 55.33 | 55.52 | 55.65 |
| 50 day SMA | 54.64 | 54.74 | 54.8 |
| 100 day SMA | 54.85 | 54.95 | 55.02 |
| 150 day SMA | 57.13 | 57.24 | 57.32 |
| 200 day SMA | 58.21 | 58.27 | 58.33 |
Videos related to: WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
