Munafa Stock Market Course + Intraday & FNO calls 
WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets WOR
- WOR Experts view
- Tomorrow's Movement WOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorthingtonIndustries
Strong intraday Stock price targets for WorthingtonIndustries are 60.29 and 61.44
| Intraday Target 1 | 59.4 |
| Intraday Target 2 | 60.03 |
| Intraday Target 3 | 60.55 |
| Intraday Target 4 | 61.18 |
| Intraday Target 5 | 61.7 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 60.66 (2.57%) | 60.22 | 59.92 - 61.07 | 0.4103 times | Thu 01 October 2026 | 59.14 (-0.67%) | 58.85 | 58.05 - 59.86 | 0.4272 times | Wed 30 September 2026 | 59.54 (-0.67%) | 60.39 | 59.49 - 61.06 | 1.0784 times | Tue 29 September 2026 | 59.94 (-1.53%) | 60.81 | 59.81 - 61.08 | 0.6761 times | Mon 28 September 2026 | 60.87 (-2.2%) | 61.82 | 59.61 - 62.40 | 0.7097 times | Fri 25 September 2026 | 62.24 (3.17%) | 60.00 | 59.31 - 62.43 | 1.2058 times | Thu 24 September 2026 | 60.33 (1.06%) | 59.37 | 58.42 - 60.95 | 1.2641 times | Wed 23 September 2026 | 59.70 (1.29%) | 67.11 | 56.74 - 67.54 | 2.7431 times | Tue 22 September 2026 | 58.94 (1.36%) | 58.64 | 58.63 - 59.95 | 0.878 times | Mon 21 September 2026 | 58.15 (1.34%) | 58.24 | 57.00 - 58.79 | 0.6075 times | Fri 18 September 2026 | 57.38 (-4.27%) | 59.75 | 57.02 - 59.75 | 1.4426 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 57.18 and 61.53
| Weekly Target 1 | 56.02 |
| Weekly Target 2 | 58.34 |
| Weekly Target 3 | 60.37 |
| Weekly Target 4 | 62.69 |
| Weekly Target 5 | 64.72 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 60.66 (-2.54%) | 61.82 | 58.05 - 62.40 | 1.0832 times | Fri 25 September 2026 | 62.24 (8.47%) | 58.24 | 56.74 - 67.54 | 2.1977 times | Fri 18 September 2026 | 57.38 (0.79%) | 56.25 | 54.26 - 60.26 | 1.6786 times | Fri 11 September 2026 | 56.93 (-8.9%) | 62.29 | 56.86 - 63.13 | 0.9453 times | Fri 04 September 2026 | 62.49 (9.02%) | 57.22 | 56.32 - 63.00 | 1.0082 times | Fri 28 August 2026 | 57.32 (0.81%) | 57.14 | 56.06 - 58.27 | 0.6556 times | Fri 21 August 2026 | 56.86 (-3.07%) | 58.22 | 56.33 - 58.22 | 0.6637 times | Fri 14 August 2026 | 58.66 (0.41%) | 57.87 | 55.89 - 59.08 | 0.5094 times | Fri 07 August 2026 | 58.42 (3.93%) | 56.53 | 56.32 - 59.66 | 0.5765 times | Fri 31 July 2026 | 56.21 (0.38%) | 56.27 | 51.48 - 58.63 | 0.6819 times | Fri 24 July 2026 | 56.00 (0.41%) | 56.03 | 53.55 - 56.35 | 0.5592 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 59.36 and 62.38
| Monthly Target 1 | 56.91 |
| Monthly Target 2 | 58.78 |
| Monthly Target 3 | 59.926666666667 |
| Monthly Target 4 | 61.8 |
| Monthly Target 5 | 62.95 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 60.66 (1.88%) | 58.85 | 58.05 - 61.07 | 0.1029 times | Wed 30 September 2026 | 59.54 (3.66%) | 56.82 | 54.26 - 67.54 | 2.4408 times | Mon 31 August 2026 | 57.44 (2.19%) | 56.53 | 55.89 - 59.66 | 0.9453 times | Fri 31 July 2026 | 56.21 (4.56%) | 53.27 | 51.34 - 58.63 | 1.1461 times | Tue 30 June 2026 | 53.76 (-5.3%) | 56.64 | 53.03 - 61.95 | 1.3352 times | Fri 29 May 2026 | 56.77 (4.61%) | 54.67 | 52.77 - 58.01 | 0.719 times | Thu 30 April 2026 | 54.27 (4.09%) | 52.20 | 51.16 - 56.20 | 0.8129 times | Tue 31 March 2026 | 52.14 (-6.91%) | 54.82 | 45.01 - 56.27 | 1.1424 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.6305 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.7248 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.0869 times |
Yearly price and charts WorthingtonIndustries
Strong yearly Stock price targets for WorthingtonIndustries WOR are 52.84 and 75.37
| Yearly Target 1 | 35.21 |
| Yearly Target 2 | 47.93 |
| Yearly Target 3 | 57.736666666667 |
| Yearly Target 4 | 70.46 |
| Yearly Target 5 | 80.27 |
Yearly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 60.66 (17.63%) | 51.46 | 45.01 - 67.54 | 0.8302 times | Wed 31 December 2025 | 51.57 (28.57%) | 40.49 | 38.63 - 70.91 | 1.2496 times | Tue 31 December 2024 | 40.11 (-30.3%) | 57.13 | 37.88 - 69.96 | 1.2652 times | Fri 29 December 2023 | 57.55 (15.77%) | 50.16 | 45.26 - 77.42 | 1.2088 times | Fri 30 December 2022 | 49.71 (-9.06%) | 55.05 | 38.01 - 62.83 | 0.9958 times | Fri 31 December 2021 | 54.66 (6.47%) | 52.38 | 47.79 - 75.45 | 1.1557 times | Thu 31 December 2020 | 51.34 (0%) | 45.11 | 44.69 - 56.43 | 0.2947 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WorthingtonIndustries
Tomorrow's movement Prediction of Worthington Industries WOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Worthington Industries WOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 58 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WorthingtonIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WorthingtonIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorthingtonIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorthingtonIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorthingtonIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.02 and WorthingtonIndustries WOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.
WorthingtonIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 60.03 |
| 12 day DMA | 59.74 |
| 20 day DMA | 59.23 |
| 35 day DMA | 58.59 |
| 50 day DMA | 58.16 |
| 100 day DMA | 57.12 |
| 150 day DMA | 55.66 |
| 200 day DMA | 55.49 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.05 | 59.74 | 60.04 |
| 12 day EMA | 59.68 | 59.5 | 59.57 |
| 20 day EMA | 59.28 | 59.14 | 59.14 |
| 35 day EMA | 58.67 | 58.55 | 58.51 |
| 50 day EMA | 58.09 | 57.98 | 57.93 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.03 | 60.35 | 60.58 |
| 12 day SMA | 59.74 | 59.58 | 59.19 |
| 20 day SMA | 59.23 | 59.26 | 59.28 |
| 35 day SMA | 58.59 | 58.52 | 58.45 |
| 50 day SMA | 58.16 | 58.05 | 57.97 |
| 100 day SMA | 57.12 | 57.06 | 57.01 |
| 150 day SMA | 55.66 | 55.64 | 55.62 |
| 200 day SMA | 55.49 | 55.48 | 55.47 |
Videos related to: WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
