Munafa Stock Market Course + Intraday & FNO calls 
WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets WOR
- WOR Experts view
- Tomorrow's Movement WOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorthingtonIndustries
Strong intraday Stock price targets for WorthingtonIndustries are 51.6 and 53.16
| Intraday Target 1 | 50.41 |
| Intraday Target 2 | 51.23 |
| Intraday Target 3 | 51.973333333333 |
| Intraday Target 4 | 52.79 |
| Intraday Target 5 | 53.53 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.04 (-0.88%) | 51.83 | 51.16 - 52.72 | 0.4705 times | Wed 01 April 2026 | 52.50 (0.69%) | 52.20 | 51.93 - 53.48 | 0.7065 times | Tue 31 March 2026 | 52.14 (2.26%) | 51.27 | 50.29 - 52.69 | 0.8519 times | Mon 30 March 2026 | 50.99 (0.57%) | 51.28 | 50.36 - 51.82 | 1.0767 times | Fri 27 March 2026 | 50.70 (-0.51%) | 50.78 | 50.40 - 51.42 | 0.864 times | Thu 26 March 2026 | 50.96 (2.93%) | 49.09 | 48.69 - 51.09 | 1.0536 times | Wed 25 March 2026 | 49.51 (-4.57%) | 50.33 | 45.01 - 50.99 | 2.4223 times | Tue 24 March 2026 | 51.88 (5.53%) | 48.68 | 48.68 - 52.76 | 1.6979 times | Mon 23 March 2026 | 49.16 (3.19%) | 48.84 | 48.44 - 50.19 | 0.5952 times | Fri 20 March 2026 | 47.64 (-0.85%) | 48.71 | 47.46 - 49.05 | 0.2615 times | Thu 19 March 2026 | 48.05 (-0.7%) | 47.19 | 46.64 - 48.39 | 0.1523 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 51.17 and 54.36
| Weekly Target 1 | 48.75 |
| Weekly Target 2 | 50.39 |
| Weekly Target 3 | 51.936666666667 |
| Weekly Target 4 | 53.58 |
| Weekly Target 5 | 55.13 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.04 (2.64%) | 51.28 | 50.29 - 53.48 | 1.344 times | Fri 27 March 2026 | 50.70 (6.42%) | 48.84 | 45.01 - 52.76 | 2.8706 times | Fri 20 March 2026 | 47.64 (0.63%) | 47.92 | 46.64 - 49.05 | 0.5774 times | Fri 13 March 2026 | 47.34 (-7.23%) | 49.83 | 46.09 - 50.57 | 0.8537 times | Fri 06 March 2026 | 51.03 (-8.89%) | 54.82 | 49.82 - 56.27 | 0.8858 times | Fri 27 February 2026 | 56.01 (-2.01%) | 57.02 | 55.30 - 57.69 | 0.8515 times | Fri 20 February 2026 | 57.16 (-3.04%) | 58.91 | 55.97 - 59.07 | 0.5982 times | Fri 13 February 2026 | 58.95 (0%) | 58.39 | 57.92 - 59.09 | 0.1446 times | Fri 13 February 2026 | 58.95 (-0.25%) | 59.11 | 57.68 - 59.45 | 0.8303 times | Fri 06 February 2026 | 59.10 (6.35%) | 55.87 | 55.44 - 59.59 | 1.0439 times | Fri 30 January 2026 | 55.57 (4.83%) | 53.26 | 52.67 - 55.80 | 1.3095 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 50.44 and 52.76
| Monthly Target 1 | 49.91 |
| Monthly Target 2 | 50.97 |
| Monthly Target 3 | 52.226666666667 |
| Monthly Target 4 | 53.29 |
| Monthly Target 5 | 54.55 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.04 (-0.19%) | 52.20 | 51.16 - 53.48 | 0.1065 times | Tue 31 March 2026 | 52.14 (-6.91%) | 54.82 | 45.01 - 56.27 | 1.2588 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.7251 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.7987 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.2289 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.6284 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 0.9406 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 1.8477 times | Fri 29 August 2025 | 65.80 (6.18%) | 61.38 | 60.15 - 67.80 | 0.9599 times | Thu 31 July 2025 | 61.97 (-2.62%) | 62.91 | 60.50 - 66.26 | 1.5054 times | Mon 30 June 2025 | 63.64 (8.03%) | 58.93 | 57.63 - 70.91 | 1.4048 times |
Yearly price and charts WorthingtonIndustries
Strong yearly Stock price targets for WorthingtonIndustries WOR are 48.53 and 63.11
| Yearly Target 1 | 37.63 |
| Yearly Target 2 | 44.84 |
| Yearly Target 3 | 52.213333333333 |
| Yearly Target 4 | 59.42 |
| Yearly Target 5 | 66.79 |
Yearly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.04 (0.91%) | 51.46 | 45.01 - 59.59 | 0.2335 times | Wed 31 December 2025 | 51.57 (28.57%) | 40.49 | 38.63 - 70.91 | 1.3643 times | Tue 31 December 2024 | 40.11 (-30.3%) | 57.13 | 37.88 - 69.96 | 1.3761 times | Fri 29 December 2023 | 57.55 (15.77%) | 50.16 | 45.26 - 77.42 | 1.3452 times | Fri 30 December 2022 | 49.71 (-9.06%) | 55.05 | 38.01 - 62.83 | 1.1052 times | Fri 31 December 2021 | 54.66 (6.47%) | 52.38 | 47.79 - 75.45 | 1.2595 times | Thu 31 December 2020 | 51.34 (0%) | 45.11 | 44.69 - 56.43 | 0.3161 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WorthingtonIndustries
Tomorrow's movement Prediction of Worthington Industries WOR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Worthington Industries WOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Worthington Industries WOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorthingtonIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WorthingtonIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorthingtonIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorthingtonIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorthingtonIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.81 and WorthingtonIndustries WOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.
WorthingtonIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 51.67 |
| 12 day DMA | 50.33 |
| 20 day DMA | 49.94 |
| 35 day DMA | 52.85 |
| 50 day DMA | 53.79 |
| 100 day DMA | 53.97 |
| 150 day DMA | 55.74 |
| 200 day DMA | 57.55 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.7 | 51.53 | 51.05 |
| 12 day EMA | 51.03 | 50.85 | 50.55 |
| 20 day EMA | 51.21 | 51.12 | 50.97 |
| 35 day EMA | 52.06 | 52.06 | 52.03 |
| 50 day EMA | 53.57 | 53.63 | 53.68 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.67 | 51.46 | 50.86 |
| 12 day SMA | 50.33 | 50.01 | 49.58 |
| 20 day SMA | 49.94 | 50.03 | 50.09 |
| 35 day SMA | 52.85 | 53.04 | 53.19 |
| 50 day SMA | 53.79 | 53.83 | 53.83 |
| 100 day SMA | 53.97 | 54 | 54.03 |
| 150 day SMA | 55.74 | 55.84 | 55.94 |
| 200 day SMA | 57.55 | 57.6 | 57.64 |
Videos related to: WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
