Munafa Stock Market Course + Intraday & FNO calls 
WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets WOR
- WOR Experts view
- Tomorrow's Movement WOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorthingtonIndustries
Strong intraday Stock price targets for WorthingtonIndustries are 56.67 and 58
| Intraday Target 1 | 55.61 |
| Intraday Target 2 | 56.39 |
| Intraday Target 3 | 56.943333333333 |
| Intraday Target 4 | 57.72 |
| Intraday Target 5 | 58.27 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.16 (1.03%) | 56.50 | 56.17 - 57.50 | 0.974 times | Thu 19 February 2026 | 56.58 (-0.39%) | 56.38 | 55.97 - 56.67 | 0.898 times | Wed 18 February 2026 | 56.80 (-2.64%) | 58.34 | 56.67 - 58.86 | 0.9844 times | Tue 17 February 2026 | 58.34 (-1.03%) | 58.91 | 58.24 - 59.07 | 0.946 times | Fri 13 February 2026 | 58.95 (0%) | 58.39 | 57.92 - 59.09 | 0.9194 times | Fri 13 February 2026 | 58.95 (1.38%) | 58.39 | 57.92 - 59.09 | 0.9194 times | Thu 12 February 2026 | 58.15 (-0.68%) | 58.89 | 57.68 - 59.45 | 1.1991 times | Wed 11 February 2026 | 58.55 (1.14%) | 58.52 | 58.27 - 59.21 | 1.0242 times | Tue 10 February 2026 | 57.89 (-0.99%) | 58.24 | 57.89 - 58.64 | 1.095 times | Mon 09 February 2026 | 58.47 (-1.07%) | 59.11 | 58.45 - 59.36 | 1.0404 times | Fri 06 February 2026 | 59.10 (1.91%) | 58.47 | 58.19 - 59.59 | 1.2234 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 55.02 and 58.12
| Weekly Target 1 | 54.3 |
| Weekly Target 2 | 55.73 |
| Weekly Target 3 | 57.4 |
| Weekly Target 4 | 58.83 |
| Weekly Target 5 | 60.5 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.16 (-3.04%) | 58.91 | 55.97 - 59.07 | 0.8661 times | Fri 13 February 2026 | 58.95 (0%) | 58.39 | 57.92 - 59.09 | 0.2094 times | Fri 13 February 2026 | 58.95 (-0.25%) | 59.11 | 57.68 - 59.45 | 1.2022 times | Fri 06 February 2026 | 59.10 (6.35%) | 55.87 | 55.44 - 59.59 | 1.5115 times | Fri 30 January 2026 | 55.57 (4.83%) | 53.26 | 52.67 - 55.80 | 1.8961 times | Fri 23 January 2026 | 53.01 (-0.79%) | 52.75 | 52.28 - 54.29 | 1.0219 times | Fri 16 January 2026 | 53.43 (-0.71%) | 53.91 | 52.49 - 54.90 | 1.2142 times | Fri 09 January 2026 | 53.81 (3.56%) | 51.88 | 50.74 - 53.89 | 1.1975 times | Fri 02 January 2026 | 51.96 (-0.44%) | 52.67 | 51.21 - 52.92 | 0.6646 times | Mon 29 December 2025 | 52.19 (-1.29%) | 52.67 | 52.18 - 52.92 | 0.2165 times | Fri 26 December 2025 | 52.87 (0.94%) | 52.57 | 52.05 - 53.57 | 1.2881 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 56.3 and 60.45
| Monthly Target 1 | 53.25 |
| Monthly Target 2 | 55.2 |
| Monthly Target 3 | 57.396666666667 |
| Monthly Target 4 | 59.35 |
| Monthly Target 5 | 61.55 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.16 (2.86%) | 55.87 | 55.44 - 59.59 | 0.4875 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.7118 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.0952 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.56 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 0.8383 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 1.6467 times | Fri 29 August 2025 | 65.80 (6.18%) | 61.38 | 60.15 - 67.80 | 0.8554 times | Thu 31 July 2025 | 61.97 (-2.62%) | 62.91 | 60.50 - 66.26 | 1.3416 times | Mon 30 June 2025 | 63.64 (8.03%) | 58.93 | 57.63 - 70.91 | 1.252 times | Fri 30 May 2025 | 58.91 (16.35%) | 50.86 | 50.59 - 61.71 | 1.2115 times | Wed 30 April 2025 | 50.63 (1.08%) | 50.12 | 43.35 - 51.08 | 1.4603 times |
Yearly price and charts WorthingtonIndustries
Strong yearly Stock price targets for WorthingtonIndustries WOR are 53.95 and 62.8
| Yearly Target 1 | 46.98 |
| Yearly Target 2 | 52.07 |
| Yearly Target 3 | 55.83 |
| Yearly Target 4 | 60.92 |
| Yearly Target 5 | 64.68 |
Yearly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.16 (10.84%) | 51.46 | 50.74 - 59.59 | 0.1107 times | Wed 31 December 2025 | 51.57 (28.57%) | 40.49 | 38.63 - 70.91 | 1.389 times | Tue 31 December 2024 | 40.11 (-30.3%) | 57.13 | 37.88 - 69.96 | 1.4011 times | Fri 29 December 2023 | 57.55 (15.77%) | 50.16 | 45.26 - 77.42 | 1.3697 times | Fri 30 December 2022 | 49.71 (-9.06%) | 55.05 | 38.01 - 62.83 | 1.1253 times | Fri 31 December 2021 | 54.66 (6.47%) | 52.38 | 47.79 - 75.45 | 1.2824 times | Thu 31 December 2020 | 51.34 (0%) | 45.11 | 44.69 - 56.43 | 0.3218 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WorthingtonIndustries
Tomorrow's movement Prediction of Worthington Industries WOR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 57.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Worthington Industries WOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Worthington Industries WOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Worthington Industries WOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.44
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WorthingtonIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WorthingtonIndustries in short term but the sell signal is initial and weak.
WorthingtonIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WorthingtonIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WorthingtonIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.99 and WorthingtonIndustries WOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.
WorthingtonIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 57.57 |
| 12 day DMA | 58.08 |
| 20 day DMA | 56.91 |
| 35 day DMA | 55.28 |
| 50 day DMA | 54.99 |
| 100 day DMA | 55.18 |
| 150 day DMA | 57.96 |
| 200 day DMA | 58.52 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.37 | 57.48 | 57.93 |
| 12 day EMA | 57.41 | 57.45 | 57.61 |
| 20 day EMA | 56.92 | 56.89 | 56.92 |
| 35 day EMA | 56.22 | 56.16 | 56.13 |
| 50 day EMA | 55.27 | 55.19 | 55.13 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.57 | 57.92 | 58.24 |
| 12 day SMA | 58.08 | 58.11 | 58.13 |
| 20 day SMA | 56.91 | 56.7 | 56.55 |
| 35 day SMA | 55.28 | 55.12 | 55 |
| 50 day SMA | 54.99 | 54.96 | 54.94 |
| 100 day SMA | 55.18 | 55.14 | 55.18 |
| 150 day SMA | 57.96 | 58 | 58.05 |
| 200 day SMA | 58.52 | 58.49 | 58.46 |
Videos related to: WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
