WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets WOR
- WOR Experts view
- Tomorrow's Movement WOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorthingtonIndustries
Strong intraday Stock price targets for WorthingtonIndustries are 52 and 52.77
| Intraday Target 1 | 51.84 |
| Intraday Target 2 | 52.16 |
| Intraday Target 3 | 52.606666666667 |
| Intraday Target 4 | 52.93 |
| Intraday Target 5 | 53.38 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.49 (-1.76%) | 52.75 | 52.28 - 53.05 | 0.9531 times | Fri 16 January 2026 | 53.43 (-1.98%) | 53.91 | 53.05 - 54.23 | 1.1297 times | Thu 15 January 2026 | 54.51 (1.7%) | 53.58 | 53.19 - 54.90 | 1.1043 times | Wed 14 January 2026 | 53.60 (0.85%) | 53.24 | 52.49 - 53.86 | 1.1036 times | Tue 13 January 2026 | 53.15 (-1.23%) | 53.81 | 52.77 - 53.93 | 1.0054 times | Mon 12 January 2026 | 53.81 (0%) | 53.91 | 53.42 - 54.02 | 0.7609 times | Fri 09 January 2026 | 53.81 (0.5%) | 53.72 | 53.10 - 53.89 | 1.0287 times | Thu 08 January 2026 | 53.54 (4.63%) | 50.74 | 50.74 - 53.62 | 1.0605 times | Wed 07 January 2026 | 51.17 (-2.63%) | 52.60 | 51.04 - 52.77 | 0.8697 times | Tue 06 January 2026 | 52.55 (0.29%) | 51.99 | 51.71 - 52.61 | 0.9842 times | Mon 05 January 2026 | 52.40 (0.85%) | 51.88 | 51.88 - 53.26 | 1.0909 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 52 and 52.77
| Weekly Target 1 | 51.84 |
| Weekly Target 2 | 52.16 |
| Weekly Target 3 | 52.606666666667 |
| Weekly Target 4 | 52.93 |
| Weekly Target 5 | 53.38 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.49 (-1.76%) | 52.75 | 52.28 - 53.05 | 0.1815 times | Fri 16 January 2026 | 53.43 (-0.71%) | 53.91 | 52.49 - 54.90 | 0.9719 times | Fri 09 January 2026 | 53.81 (3.56%) | 51.88 | 50.74 - 53.89 | 0.9586 times | Fri 02 January 2026 | 51.96 (-0.44%) | 52.67 | 51.21 - 52.92 | 0.532 times | Mon 29 December 2025 | 52.19 (-1.29%) | 52.67 | 52.18 - 52.92 | 0.1733 times | Fri 26 December 2025 | 52.87 (0.94%) | 52.57 | 52.05 - 53.57 | 1.0311 times | Fri 19 December 2025 | 52.38 (-10.25%) | 58.53 | 51.25 - 58.56 | 3.3855 times | Fri 12 December 2025 | 58.36 (5.63%) | 55.40 | 55.11 - 58.43 | 1.1222 times | Fri 05 December 2025 | 55.25 (0.71%) | 54.37 | 54.20 - 55.79 | 0.7319 times | Fri 28 November 2025 | 54.86 (1.09%) | 54.14 | 53.82 - 56.33 | 0.9122 times | Fri 21 November 2025 | 54.27 (-0.46%) | 54.12 | 52.00 - 54.71 | 0.9454 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 51.62 and 55.78
| Monthly Target 1 | 48.55 |
| Monthly Target 2 | 50.52 |
| Monthly Target 3 | 52.71 |
| Monthly Target 4 | 54.68 |
| Monthly Target 5 | 56.87 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.49 (1.78%) | 51.46 | 50.74 - 54.90 | 0.344 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.0306 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.527 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 0.7889 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 1.5496 times | Fri 29 August 2025 | 65.80 (6.18%) | 61.38 | 60.15 - 67.80 | 0.805 times | Thu 31 July 2025 | 61.97 (-2.62%) | 62.91 | 60.50 - 66.26 | 1.2625 times | Mon 30 June 2025 | 63.64 (8.03%) | 58.93 | 57.63 - 70.91 | 1.1782 times | Fri 30 May 2025 | 58.91 (16.35%) | 50.86 | 50.59 - 61.71 | 1.14 times | Wed 30 April 2025 | 50.63 (1.08%) | 50.12 | 43.35 - 51.08 | 1.3742 times | Mon 31 March 2025 | 50.09 (19.29%) | 42.38 | 39.05 - 52.28 | 2.2281 times |
Yearly price and charts WorthingtonIndustries
Strong yearly Stock price targets for WorthingtonIndustries WOR are 51.62 and 55.78
| Yearly Target 1 | 48.55 |
| Yearly Target 2 | 50.52 |
| Yearly Target 3 | 52.71 |
| Yearly Target 4 | 54.68 |
| Yearly Target 5 | 56.87 |
Yearly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 52.49 (1.78%) | 51.46 | 50.74 - 54.90 | 0.0341 times | Wed 31 December 2025 | 51.57 (28.57%) | 40.49 | 38.63 - 70.91 | 1.4045 times | Tue 31 December 2024 | 40.11 (-30.3%) | 57.13 | 37.88 - 69.96 | 1.4167 times | Fri 29 December 2023 | 57.55 (15.77%) | 50.16 | 45.26 - 77.42 | 1.3849 times | Fri 30 December 2022 | 49.71 (-9.06%) | 55.05 | 38.01 - 62.83 | 1.1378 times | Fri 31 December 2021 | 54.66 (6.47%) | 52.38 | 47.79 - 75.45 | 1.2966 times | Thu 31 December 2020 | 51.34 (0%) | 45.11 | 44.69 - 56.43 | 0.3254 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WorthingtonIndustries
Tomorrow's movement Prediction of Worthington Industries WOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Worthington Industries WOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorthingtonIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WorthingtonIndustries in short term but the buy signal is initial and weak.
WorthingtonIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorthingtonIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WorthingtonIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.25 and WorthingtonIndustries WOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.
WorthingtonIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 53.44 |
| 12 day DMA | 53.04 |
| 20 day DMA | 52.81 |
| 35 day DMA | 54.07 |
| 50 day DMA | 54.16 |
| 100 day DMA | 56.85 |
| 150 day DMA | 58.86 |
| 200 day DMA | 57.52 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.24 | 53.62 | 53.72 |
| 12 day EMA | 53.23 | 53.36 | 53.35 |
| 20 day EMA | 53.37 | 53.46 | 53.46 |
| 35 day EMA | 53.65 | 53.72 | 53.74 |
| 50 day EMA | 54.22 | 54.29 | 54.33 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.44 | 53.7 | 53.78 |
| 12 day SMA | 53.04 | 52.96 | 52.86 |
| 20 day SMA | 52.81 | 52.8 | 52.87 |
| 35 day SMA | 54.07 | 54.15 | 54.21 |
| 50 day SMA | 54.16 | 54.24 | 54.27 |
| 100 day SMA | 56.85 | 56.99 | 57.1 |
| 150 day SMA | 58.86 | 58.91 | 58.96 |
| 200 day SMA | 57.52 | 57.51 | 57.49 |


