WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets WOR
- WOR Experts view
- Tomorrow's Movement WOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorthingtonIndustries
Strong intraday Stock price targets for WorthingtonIndustries are 52.65 and 53.83
| Intraday Target 1 | 52.39 |
| Intraday Target 2 | 52.91 |
| Intraday Target 3 | 53.57 |
| Intraday Target 4 | 54.09 |
| Intraday Target 5 | 54.75 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.43 (-1.98%) | 53.91 | 53.05 - 54.23 | 1.1144 times | Thu 15 January 2026 | 54.51 (1.7%) | 53.58 | 53.19 - 54.90 | 1.0893 times | Wed 14 January 2026 | 53.60 (0.85%) | 53.24 | 52.49 - 53.86 | 1.0886 times | Tue 13 January 2026 | 53.15 (-1.23%) | 53.81 | 52.77 - 53.93 | 0.9917 times | Mon 12 January 2026 | 53.81 (0%) | 53.91 | 53.42 - 54.02 | 0.7506 times | Fri 09 January 2026 | 53.81 (0.5%) | 53.72 | 53.10 - 53.89 | 1.0147 times | Thu 08 January 2026 | 53.54 (4.63%) | 50.74 | 50.74 - 53.62 | 1.0461 times | Wed 07 January 2026 | 51.17 (-2.63%) | 52.60 | 51.04 - 52.77 | 0.8579 times | Tue 06 January 2026 | 52.55 (0.29%) | 51.99 | 51.71 - 52.61 | 0.9708 times | Mon 05 January 2026 | 52.40 (0.85%) | 51.88 | 51.88 - 53.26 | 1.076 times | Fri 02 January 2026 | 51.96 (0.76%) | 51.46 | 51.35 - 51.98 | 0.8405 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 51.76 and 54.17
| Weekly Target 1 | 51.2 |
| Weekly Target 2 | 52.31 |
| Weekly Target 3 | 53.606666666667 |
| Weekly Target 4 | 54.72 |
| Weekly Target 5 | 56.02 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.43 (-0.71%) | 53.91 | 52.49 - 54.90 | 0.9029 times | Fri 09 January 2026 | 53.81 (3.56%) | 51.88 | 50.74 - 53.89 | 0.8905 times | Fri 02 January 2026 | 51.96 (-0.44%) | 52.67 | 51.21 - 52.92 | 0.4942 times | Mon 29 December 2025 | 52.19 (-1.29%) | 52.67 | 52.18 - 52.92 | 0.161 times | Fri 26 December 2025 | 52.87 (0.94%) | 52.57 | 52.05 - 53.57 | 0.9579 times | Fri 19 December 2025 | 52.38 (-10.25%) | 58.53 | 51.25 - 58.56 | 3.1452 times | Fri 12 December 2025 | 58.36 (5.63%) | 55.40 | 55.11 - 58.43 | 1.0425 times | Fri 05 December 2025 | 55.25 (0.71%) | 54.37 | 54.20 - 55.79 | 0.6799 times | Fri 28 November 2025 | 54.86 (1.09%) | 54.14 | 53.82 - 56.33 | 0.8474 times | Fri 21 November 2025 | 54.27 (-0.46%) | 54.12 | 52.00 - 54.71 | 0.8783 times | Fri 14 November 2025 | 54.52 (-0.55%) | 55.13 | 54.19 - 55.78 | 0.8009 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 52.09 and 56.25
| Monthly Target 1 | 48.86 |
| Monthly Target 2 | 51.15 |
| Monthly Target 3 | 53.023333333333 |
| Monthly Target 4 | 55.31 |
| Monthly Target 5 | 57.18 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.43 (3.61%) | 51.46 | 50.74 - 54.90 | 0.3174 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.0335 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.5285 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 0.791 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 1.5538 times | Fri 29 August 2025 | 65.80 (6.18%) | 61.38 | 60.15 - 67.80 | 0.8072 times | Thu 31 July 2025 | 61.97 (-2.62%) | 62.91 | 60.50 - 66.26 | 1.266 times | Mon 30 June 2025 | 63.64 (8.03%) | 58.93 | 57.63 - 70.91 | 1.1814 times | Fri 30 May 2025 | 58.91 (16.35%) | 50.86 | 50.59 - 61.71 | 1.1432 times | Wed 30 April 2025 | 50.63 (1.08%) | 50.12 | 43.35 - 51.08 | 1.378 times | Mon 31 March 2025 | 50.09 (19.29%) | 42.38 | 39.05 - 52.28 | 2.2342 times |
Yearly price and charts WorthingtonIndustries
Strong yearly Stock price targets for WorthingtonIndustries WOR are 52.09 and 56.25
| Yearly Target 1 | 48.86 |
| Yearly Target 2 | 51.15 |
| Yearly Target 3 | 53.023333333333 |
| Yearly Target 4 | 55.31 |
| Yearly Target 5 | 57.18 |
Yearly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.43 (3.61%) | 51.46 | 50.74 - 54.90 | 0.0314 times | Wed 31 December 2025 | 51.57 (28.57%) | 40.49 | 38.63 - 70.91 | 1.405 times | Tue 31 December 2024 | 40.11 (-30.3%) | 57.13 | 37.88 - 69.96 | 1.4172 times | Fri 29 December 2023 | 57.55 (15.77%) | 50.16 | 45.26 - 77.42 | 1.3854 times | Fri 30 December 2022 | 49.71 (-9.06%) | 55.05 | 38.01 - 62.83 | 1.1382 times | Fri 31 December 2021 | 54.66 (6.47%) | 52.38 | 47.79 - 75.45 | 1.2972 times | Thu 31 December 2020 | 51.34 (0%) | 45.11 | 44.69 - 56.43 | 0.3255 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WorthingtonIndustries
Tomorrow's movement Prediction of Worthington Industries WOR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Worthington Industries WOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Worthington Industries WOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorthingtonIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WorthingtonIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorthingtonIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorthingtonIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorthingtonIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.23 and WorthingtonIndustries WOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.
WorthingtonIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 53.7 |
| 12 day DMA | 52.96 |
| 20 day DMA | 52.8 |
| 35 day DMA | 54.15 |
| 50 day DMA | 54.24 |
| 100 day DMA | 56.99 |
| 150 day DMA | 58.91 |
| 200 day DMA | 57.51 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.62 | 53.72 | 53.33 |
| 12 day EMA | 53.36 | 53.35 | 53.14 |
| 20 day EMA | 53.46 | 53.46 | 53.35 |
| 35 day EMA | 53.68 | 53.7 | 53.65 |
| 50 day EMA | 54.29 | 54.33 | 54.32 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.7 | 53.78 | 53.58 |
| 12 day SMA | 52.96 | 52.86 | 52.66 |
| 20 day SMA | 52.8 | 52.87 | 52.96 |
| 35 day SMA | 54.15 | 54.21 | 54.2 |
| 50 day SMA | 54.24 | 54.27 | 54.3 |
| 100 day SMA | 56.99 | 57.1 | 57.2 |
| 150 day SMA | 58.91 | 58.96 | 58.99 |
| 200 day SMA | 57.51 | 57.49 | 57.47 |


