ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets WorthingtonIndustries

Strong intraday Stock price targets for WorthingtonIndustries are 52 and 52.77

Intraday Target 151.84
Intraday Target 252.16
Intraday Target 352.606666666667
Intraday Target 452.93
Intraday Target 553.38

Daily price and volume Worthington Industries

Date Closing Open Range Volume
Tue 20 January 2026 52.49 (-1.76%) 52.75 52.28 - 53.05 0.9531 times
Fri 16 January 2026 53.43 (-1.98%) 53.91 53.05 - 54.23 1.1297 times
Thu 15 January 2026 54.51 (1.7%) 53.58 53.19 - 54.90 1.1043 times
Wed 14 January 2026 53.60 (0.85%) 53.24 52.49 - 53.86 1.1036 times
Tue 13 January 2026 53.15 (-1.23%) 53.81 52.77 - 53.93 1.0054 times
Mon 12 January 2026 53.81 (0%) 53.91 53.42 - 54.02 0.7609 times
Fri 09 January 2026 53.81 (0.5%) 53.72 53.10 - 53.89 1.0287 times
Thu 08 January 2026 53.54 (4.63%) 50.74 50.74 - 53.62 1.0605 times
Wed 07 January 2026 51.17 (-2.63%) 52.60 51.04 - 52.77 0.8697 times
Tue 06 January 2026 52.55 (0.29%) 51.99 51.71 - 52.61 0.9842 times
Mon 05 January 2026 52.40 (0.85%) 51.88 51.88 - 53.26 1.0909 times

 Daily chart WorthingtonIndustries

Weekly price and charts WorthingtonIndustries

Strong weekly Stock price targets for WorthingtonIndustries WOR are 52 and 52.77

Weekly Target 151.84
Weekly Target 252.16
Weekly Target 352.606666666667
Weekly Target 452.93
Weekly Target 553.38

Weekly price and volumes for Worthington Industries

Date Closing Open Range Volume
Tue 20 January 2026 52.49 (-1.76%) 52.75 52.28 - 53.05 0.1815 times
Fri 16 January 2026 53.43 (-0.71%) 53.91 52.49 - 54.90 0.9719 times
Fri 09 January 2026 53.81 (3.56%) 51.88 50.74 - 53.89 0.9586 times
Fri 02 January 2026 51.96 (-0.44%) 52.67 51.21 - 52.92 0.532 times
Mon 29 December 2025 52.19 (-1.29%) 52.67 52.18 - 52.92 0.1733 times
Fri 26 December 2025 52.87 (0.94%) 52.57 52.05 - 53.57 1.0311 times
Fri 19 December 2025 52.38 (-10.25%) 58.53 51.25 - 58.56 3.3855 times
Fri 12 December 2025 58.36 (5.63%) 55.40 55.11 - 58.43 1.1222 times
Fri 05 December 2025 55.25 (0.71%) 54.37 54.20 - 55.79 0.7319 times
Fri 28 November 2025 54.86 (1.09%) 54.14 53.82 - 56.33 0.9122 times
Fri 21 November 2025 54.27 (-0.46%) 54.12 52.00 - 54.71 0.9454 times

 weekly chart WorthingtonIndustries

Monthly price and charts WorthingtonIndustries

Strong monthly Stock price targets for WorthingtonIndustries WOR are 51.62 and 55.78

Monthly Target 148.55
Monthly Target 250.52
Monthly Target 352.71
Monthly Target 454.68
Monthly Target 556.87

Monthly price and volumes Worthington Industries

Date Closing Open Range Volume
Tue 20 January 2026 52.49 (1.78%) 51.46 50.74 - 54.90 0.344 times
Wed 31 December 2025 51.57 (-6%) 54.37 51.21 - 58.56 1.0306 times
Fri 28 November 2025 54.86 (-2.19%) 55.34 52.00 - 56.33 0.527 times
Fri 31 October 2025 56.09 (1.08%) 55.05 54.55 - 58.94 0.7889 times
Tue 30 September 2025 55.49 (-15.67%) 64.81 50.55 - 66.47 1.5496 times
Fri 29 August 2025 65.80 (6.18%) 61.38 60.15 - 67.80 0.805 times
Thu 31 July 2025 61.97 (-2.62%) 62.91 60.50 - 66.26 1.2625 times
Mon 30 June 2025 63.64 (8.03%) 58.93 57.63 - 70.91 1.1782 times
Fri 30 May 2025 58.91 (16.35%) 50.86 50.59 - 61.71 1.14 times
Wed 30 April 2025 50.63 (1.08%) 50.12 43.35 - 51.08 1.3742 times
Mon 31 March 2025 50.09 (19.29%) 42.38 39.05 - 52.28 2.2281 times

 monthly chart WorthingtonIndustries

Yearly price and charts WorthingtonIndustries

Strong yearly Stock price targets for WorthingtonIndustries WOR are 51.62 and 55.78

Yearly Target 148.55
Yearly Target 250.52
Yearly Target 352.71
Yearly Target 454.68
Yearly Target 556.87

Yearly price and volumes Worthington Industries

Date Closing Open Range Volume
Tue 20 January 2026 52.49 (1.78%) 51.46 50.74 - 54.90 0.0341 times
Wed 31 December 2025 51.57 (28.57%) 40.49 38.63 - 70.91 1.4045 times
Tue 31 December 2024 40.11 (-30.3%) 57.13 37.88 - 69.96 1.4167 times
Fri 29 December 2023 57.55 (15.77%) 50.16 45.26 - 77.42 1.3849 times
Fri 30 December 2022 49.71 (-9.06%) 55.05 38.01 - 62.83 1.1378 times
Fri 31 December 2021 54.66 (6.47%) 52.38 47.79 - 75.45 1.2966 times
Thu 31 December 2020 51.34 (0%) 45.11 44.69 - 56.43 0.3254 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of WorthingtonIndustries

Tomorrow's movement Prediction of Worthington Industries WOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Worthington Industries WOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WorthingtonIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WorthingtonIndustries in short term but the buy signal is initial and weak.

WorthingtonIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WorthingtonIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WorthingtonIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.25 and WorthingtonIndustries WOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.

WorthingtonIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Worthington Industries WOR

DMA (daily moving average) of Worthington Industries WOR

DMA period DMA value
5 day DMA 53.44
12 day DMA 53.04
20 day DMA 52.81
35 day DMA 54.07
50 day DMA 54.16
100 day DMA 56.85
150 day DMA 58.86
200 day DMA 57.52

EMA (exponential moving average) of Worthington Industries WOR

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2453.6253.72
12 day EMA53.2353.3653.35
20 day EMA53.3753.4653.46
35 day EMA53.6553.7253.74
50 day EMA54.2254.2954.33

SMA (simple moving average) of Worthington Industries WOR

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4453.753.78
12 day SMA53.0452.9652.86
20 day SMA52.8152.852.87
35 day SMA54.0754.1554.21
50 day SMA54.1654.2454.27
100 day SMA56.8556.9957.1
150 day SMA58.8658.9158.96
200 day SMA57.5257.5157.49

Videos related to: WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top