WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets WorthingtonIndustries

Strong Daily Stock price targets for WorthingtonIndustries WOR are 56.45 and 57.61

Daily Target 156.21
Daily Target 256.68
Daily Target 357.366666666667
Daily Target 457.84
Daily Target 558.53

Daily price and volume Worthington Industries

Date Closing Open Range Volume
Tue 30 April 2024 57.16 (-1.89%) 57.83 56.89 - 58.05 1.1099 times
Mon 29 April 2024 58.26 (-0.26%) 58.62 57.97 - 58.92 0.9092 times
Fri 26 April 2024 58.41 (1.39%) 57.72 57.50 - 58.66 0.6518 times
Thu 25 April 2024 57.61 (-2.09%) 58.25 56.88 - 58.25 1.2227 times
Wed 24 April 2024 58.84 (-1.28%) 59.54 58.10 - 59.71 0.8596 times
Tue 23 April 2024 59.60 (3.45%) 57.57 57.57 - 60.15 1.404 times
Mon 22 April 2024 57.61 (0.45%) 57.49 57.03 - 58.31 0.7973 times
Fri 19 April 2024 57.35 (0.23%) 57.11 56.74 - 58.27 1.0498 times
Thu 18 April 2024 57.22 (-1.53%) 58.44 56.88 - 58.75 0.9171 times
Wed 17 April 2024 58.11 (0.71%) 58.33 57.52 - 58.70 1.0785 times
Tue 16 April 2024 57.70 (-0.41%) 57.49 56.87 - 58.09 0.6363 times

 Daily chart WorthingtonIndustries

Weekly price and charts WorthingtonIndustries

Strong weekly Stock price targets for WorthingtonIndustries WOR are 56.01 and 58.04

Weekly Target 155.63
Weekly Target 256.39
Weekly Target 357.656666666667
Weekly Target 458.42
Weekly Target 559.69

Weekly price and volumes for Worthington Industries

Date Closing Open Range Volume
Tue 30 April 2024 57.16 (-2.14%) 58.62 56.89 - 58.92 0.3639 times
Fri 26 April 2024 58.41 (1.85%) 57.49 56.88 - 60.15 0.8895 times
Fri 19 April 2024 57.35 (-1.76%) 58.81 56.74 - 59.21 0.7934 times
Fri 12 April 2024 58.38 (-5.21%) 62.20 57.95 - 62.20 0.6969 times
Fri 05 April 2024 61.59 (-1.03%) 62.18 58.42 - 62.56 1.2015 times
Thu 28 March 2024 62.23 (-3.14%) 64.74 60.21 - 65.34 0.8883 times
Fri 22 March 2024 64.25 (1.34%) 63.57 61.02 - 69.96 1.7958 times
Fri 15 March 2024 63.40 (0.21%) 62.90 60.78 - 64.12 2.1018 times
Fri 08 March 2024 63.27 (0.4%) 63.11 61.68 - 65.10 0.8884 times
Fri 01 March 2024 63.02 (1.45%) 61.84 60.87 - 63.72 0.3804 times
Thu 29 February 2024 62.12 (0%) 61.84 60.87 - 62.43 0.2227 times

 weekly chart WorthingtonIndustries

Monthly price and charts WorthingtonIndustries

Strong monthly Stock price targets for WorthingtonIndustries WOR are 54.04 and 59.86

Monthly Target 153
Monthly Target 255.08
Monthly Target 358.82
Monthly Target 460.9
Monthly Target 564.64

Monthly price and volumes Worthington Industries

Date Closing Open Range Volume
Tue 30 April 2024 57.16 (-8.15%) 62.18 56.74 - 62.56 0.6897 times
Thu 28 March 2024 62.23 (0.18%) 62.40 60.21 - 69.96 1.0195 times
Thu 29 February 2024 62.12 (8.91%) 57.78 56.74 - 67.23 0.9487 times
Wed 31 January 2024 57.04 (-0.89%) 57.13 51.21 - 58.57 0.8612 times
Fri 29 December 2023 57.55 (-19.74%) 47.11 45.26 - 59.73 2.2493 times
Thu 30 November 2023 71.70 (16.36%) 61.38 60.95 - 72.69 1.4747 times
Tue 31 October 2023 61.62 (-0.32%) 61.18 58.86 - 62.88 0.7851 times
Fri 29 September 2023 61.82 (-17.87%) 76.10 60.13 - 77.42 0.9137 times
Thu 31 August 2023 75.27 (0.87%) 73.85 69.29 - 77.21 0.5671 times
Mon 31 July 2023 74.62 (7.41%) 69.09 66.43 - 75.42 0.4911 times
Fri 30 June 2023 69.47 (23.77%) 56.39 55.92 - 70.66 0.686 times

 monthly chart WorthingtonIndustries

Indicator Analysis of WorthingtonIndustries

Tomorrow's movement Prediction of Worthington Industries WOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Worthington Industries WOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Worthington Industries WOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.65

Munafa value: 35 as on Tue 30 April 2024

Munafa value: 35 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WorthingtonIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WorthingtonIndustries in short term and the sell signal is strong.

WorthingtonIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WorthingtonIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WorthingtonIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.05 and WorthingtonIndustries WOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.

WorthingtonIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Worthington Industries WOR

DMA (daily moving average) of Worthington Industries WOR

DMA period DMA value
5 day DMA 58.06
12 day DMA 57.98
20 day DMA 58.85
35 day DMA 60.46
50 day DMA 61.1
100 day DMA 59.09
150 day DMA 59.82
200 day DMA 62.72

EMA (exponential moving average) of Worthington Industries WOR

EMA period EMA current EMA prev EMA prev2
5 day EMA57.958.2758.28
12 day EMA58.3258.5358.58
20 day EMA58.959.0859.17
35 day EMA59.7959.9460.04
50 day EMA60.8460.9961.1

SMA (simple moving average) of Worthington Industries WOR

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0658.5458.41
12 day SMA57.9858.0958.17
20 day SMA58.8558.9459.08
35 day SMA60.4660.660.74
50 day SMA61.161.261.28
100 day SMA59.0959.0458.97
150 day SMA59.8259.8559.87
200 day SMA62.7262.8162.88

Videos related to: WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top