Munafa Stock Market Course + Intraday & FNO calls 
WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets WOR
- WOR Experts view
- Tomorrow's Movement WOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorthingtonIndustries
Strong intraday Stock price targets for WorthingtonIndustries are 53.07 and 54.24
| Intraday Target 1 | 52.73 |
| Intraday Target 2 | 53.41 |
| Intraday Target 3 | 53.903333333333 |
| Intraday Target 4 | 54.58 |
| Intraday Target 5 | 55.07 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 54.08 (-0.59%) | 54.40 | 53.23 - 54.40 | 1.2011 times | Mon 11 May 2026 | 54.40 (-0.07%) | 54.59 | 53.78 - 54.77 | 1.4578 times | Fri 08 May 2026 | 54.44 (-2.21%) | 55.88 | 54.12 - 55.92 | 1.0871 times | Thu 07 May 2026 | 55.67 (-0.41%) | 56.21 | 55.63 - 56.52 | 0.834 times | Wed 06 May 2026 | 55.90 (2.31%) | 55.41 | 55.14 - 56.68 | 0.8614 times | Tue 05 May 2026 | 54.64 (2.49%) | 53.69 | 53.07 - 55.07 | 1.118 times | Mon 04 May 2026 | 53.31 (-1.97%) | 54.00 | 52.77 - 54.12 | 0.6861 times | Fri 01 May 2026 | 54.38 (0.2%) | 54.67 | 53.41 - 54.73 | 0.6107 times | Thu 30 April 2026 | 54.27 (0.8%) | 53.92 | 53.28 - 54.93 | 1.1964 times | Wed 29 April 2026 | 53.84 (-3.32%) | 55.57 | 53.45 - 55.58 | 0.9475 times | Tue 28 April 2026 | 55.69 (-0.16%) | 56.12 | 55.35 - 56.20 | 0.7675 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 52.89 and 54.43
| Weekly Target 1 | 52.49 |
| Weekly Target 2 | 53.28 |
| Weekly Target 3 | 54.026666666667 |
| Weekly Target 4 | 54.82 |
| Weekly Target 5 | 55.57 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 54.08 (-0.66%) | 54.59 | 53.23 - 54.77 | 0.4742 times | Fri 08 May 2026 | 54.44 (0.11%) | 54.00 | 52.77 - 56.68 | 0.818 times | Fri 01 May 2026 | 54.38 (-1.47%) | 55.35 | 53.28 - 56.20 | 0.7874 times | Fri 24 April 2026 | 55.19 (0.07%) | 54.94 | 53.65 - 55.76 | 0.8343 times | Fri 17 April 2026 | 55.15 (-0.09%) | 54.89 | 52.95 - 56.06 | 0.8645 times | Fri 10 April 2026 | 55.20 (6.07%) | 52.03 | 51.46 - 56.00 | 1.0688 times | Thu 02 April 2026 | 52.04 (2.64%) | 51.28 | 50.29 - 53.48 | 1.2267 times | Fri 27 March 2026 | 50.70 (6.42%) | 48.84 | 45.01 - 52.76 | 2.62 times | Fri 20 March 2026 | 47.64 (0.63%) | 47.92 | 46.64 - 49.05 | 0.5269 times | Fri 13 March 2026 | 47.34 (-7.23%) | 49.83 | 46.09 - 50.57 | 0.7791 times | Fri 06 March 2026 | 51.03 (-8.89%) | 54.82 | 49.82 - 56.27 | 0.8085 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 51.47 and 55.38
| Monthly Target 1 | 50.6 |
| Monthly Target 2 | 52.34 |
| Monthly Target 3 | 54.51 |
| Monthly Target 4 | 56.25 |
| Monthly Target 5 | 58.42 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 54.08 (-0.35%) | 54.67 | 52.77 - 56.68 | 0.339 times | Thu 30 April 2026 | 54.27 (4.09%) | 52.20 | 51.16 - 56.20 | 0.9463 times | Tue 31 March 2026 | 52.14 (-6.91%) | 54.82 | 45.01 - 56.27 | 1.3299 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.734 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.8438 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.2653 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.6639 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 0.9485 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 1.952 times | Fri 29 August 2025 | 65.80 (6.18%) | 61.38 | 60.15 - 67.80 | 0.9773 times | Thu 31 July 2025 | 61.97 (-2.62%) | 62.91 | 60.50 - 66.26 | 1.5904 times |
Yearly price and charts WorthingtonIndustries
Strong yearly Stock price targets for WorthingtonIndustries WOR are 49.55 and 64.13
| Yearly Target 1 | 38.31 |
| Yearly Target 2 | 46.2 |
| Yearly Target 3 | 52.893333333333 |
| Yearly Target 4 | 60.78 |
| Yearly Target 5 | 67.47 |
Yearly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 54.08 (4.87%) | 51.46 | 45.01 - 59.59 | 0.3236 times | Wed 31 December 2025 | 51.57 (28.57%) | 40.49 | 38.63 - 70.91 | 1.3522 times | Tue 31 December 2024 | 40.11 (-30.3%) | 57.13 | 37.88 - 69.96 | 1.3691 times | Fri 29 December 2023 | 57.55 (15.77%) | 50.16 | 45.26 - 77.42 | 1.3081 times | Fri 30 December 2022 | 49.71 (-9.06%) | 55.05 | 38.01 - 62.83 | 1.0775 times | Fri 31 December 2021 | 54.66 (6.47%) | 52.38 | 47.79 - 75.45 | 1.2506 times | Thu 31 December 2020 | 51.34 (0%) | 45.11 | 44.69 - 56.43 | 0.3189 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WorthingtonIndustries
Tomorrow's movement Prediction of Worthington Industries WOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Worthington Industries WOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorthingtonIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WorthingtonIndustries in short term but the sell signal is initial and weak.
WorthingtonIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WorthingtonIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorthingtonIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.48 and WorthingtonIndustries WOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.
WorthingtonIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 54.9 |
| 12 day DMA | 54.7 |
| 20 day DMA | 54.59 |
| 35 day DMA | 53.79 |
| 50 day DMA | 52.69 |
| 100 day DMA | 53.82 |
| 150 day DMA | 54.41 |
| 200 day DMA | 56.58 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.51 | 54.73 | 54.89 |
| 12 day EMA | 54.58 | 54.67 | 54.72 |
| 20 day EMA | 54.41 | 54.45 | 54.46 |
| 35 day EMA | 53.83 | 53.81 | 53.77 |
| 50 day EMA | 53.22 | 53.18 | 53.13 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.9 | 55.01 | 54.79 |
| 12 day SMA | 54.7 | 54.79 | 54.83 |
| 20 day SMA | 54.59 | 54.65 | 54.71 |
| 35 day SMA | 53.79 | 53.65 | 53.46 |
| 50 day SMA | 52.69 | 52.73 | 52.79 |
| 100 day SMA | 53.82 | 53.86 | 53.9 |
| 150 day SMA | 54.41 | 54.41 | 54.4 |
| 200 day SMA | 56.58 | 56.62 | 56.66 |
Videos related to: WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
