Munafa Stock Market Course + Intraday & FNO calls 
WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- Forcast & Targets WOR
- WOR Experts view
- Tomorrow's Movement WOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WorthingtonIndustries
Strong intraday Stock price targets for WorthingtonIndustries are 56.18 and 57.07
| Intraday Target 1 | 55.97 |
| Intraday Target 2 | 56.38 |
| Intraday Target 3 | 56.86 |
| Intraday Target 4 | 57.27 |
| Intraday Target 5 | 57.75 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 56.79 (-0.12%) | 57.14 | 56.45 - 57.34 | 0.9599 times | Fri 21 August 2026 | 56.86 (0.83%) | 57.01 | 56.43 - 57.52 | 1.154 times | Thu 20 August 2026 | 56.39 (-1.64%) | 56.80 | 56.33 - 57.50 | 1.0236 times | Wed 19 August 2026 | 57.33 (0.6%) | 57.71 | 56.91 - 57.74 | 1.1082 times | Tue 18 August 2026 | 56.99 (-1.25%) | 57.67 | 56.63 - 57.67 | 1.1112 times | Mon 17 August 2026 | 57.71 (-1.62%) | 58.22 | 56.88 - 58.22 | 1.0932 times | Fri 14 August 2026 | 58.66 (0.86%) | 58.05 | 58.05 - 59.08 | 1.0499 times | Thu 13 August 2026 | 58.16 (2.21%) | 57.49 | 56.53 - 58.16 | 1.3442 times | Wed 12 August 2026 | 56.90 (-0.26%) | 57.15 | 55.89 - 57.41 | 0.6612 times | Tue 11 August 2026 | 57.05 (0.12%) | 57.19 | 57.03 - 58.60 | 0.4948 times | Mon 10 August 2026 | 56.98 (-2.46%) | 57.87 | 56.68 - 58.09 | 0.6636 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 56.18 and 57.07
| Weekly Target 1 | 55.97 |
| Weekly Target 2 | 56.38 |
| Weekly Target 3 | 56.86 |
| Weekly Target 4 | 57.27 |
| Weekly Target 5 | 57.75 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 56.79 (-0.12%) | 57.14 | 56.45 - 57.34 | 0.1644 times | Fri 21 August 2026 | 56.86 (-3.07%) | 58.22 | 56.33 - 58.22 | 0.9401 times | Fri 14 August 2026 | 58.66 (0.41%) | 57.87 | 55.89 - 59.08 | 0.7215 times | Fri 07 August 2026 | 58.42 (3.93%) | 56.53 | 56.32 - 59.66 | 0.8165 times | Fri 31 July 2026 | 56.21 (0.38%) | 56.27 | 51.48 - 58.63 | 0.9659 times | Fri 24 July 2026 | 56.00 (0.41%) | 56.03 | 53.55 - 56.35 | 0.792 times | Fri 17 July 2026 | 55.77 (2.67%) | 54.55 | 53.54 - 57.35 | 0.9556 times | Fri 10 July 2026 | 54.32 (-0.46%) | 54.60 | 51.70 - 55.57 | 0.793 times | Thu 02 July 2026 | 54.57 (-3.16%) | 55.16 | 51.34 - 56.03 | 1.5792 times | Fri 26 June 2026 | 56.35 (-6.69%) | 60.30 | 53.81 - 61.95 | 2.2718 times | Thu 18 June 2026 | 60.39 (1.19%) | 60.00 | 58.37 - 61.59 | 0.5937 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 56.34 and 60.11
| Monthly Target 1 | 53.68 |
| Monthly Target 2 | 55.23 |
| Monthly Target 3 | 57.446666666667 |
| Monthly Target 4 | 59 |
| Monthly Target 5 | 61.22 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 56.79 (1.03%) | 56.53 | 55.89 - 59.66 | 0.7878 times | Fri 31 July 2026 | 56.21 (4.56%) | 53.27 | 51.34 - 58.63 | 1.2926 times | Tue 30 June 2026 | 53.76 (-5.3%) | 56.64 | 53.03 - 61.95 | 1.5059 times | Fri 29 May 2026 | 56.77 (4.61%) | 54.67 | 52.77 - 58.01 | 0.8109 times | Thu 30 April 2026 | 54.27 (4.09%) | 52.20 | 51.16 - 56.20 | 0.9168 times | Tue 31 March 2026 | 52.14 (-6.91%) | 54.82 | 45.01 - 56.27 | 1.2884 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.7111 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.8175 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.2258 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.6432 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 0.919 times |
Yearly price and charts WorthingtonIndustries
Strong yearly Stock price targets for WorthingtonIndustries WOR are 50.9 and 67.84
| Yearly Target 1 | 37.64 |
| Yearly Target 2 | 47.22 |
| Yearly Target 3 | 54.583333333333 |
| Yearly Target 4 | 64.16 |
| Yearly Target 5 | 71.52 |
Yearly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 56.79 (10.12%) | 51.46 | 45.01 - 61.95 | 0.619 times | Wed 31 December 2025 | 51.57 (28.57%) | 40.49 | 38.63 - 70.91 | 1.2924 times | Tue 31 December 2024 | 40.11 (-30.3%) | 57.13 | 37.88 - 69.96 | 1.3085 times | Fri 29 December 2023 | 57.55 (15.77%) | 50.16 | 45.26 - 77.42 | 1.2502 times | Fri 30 December 2022 | 49.71 (-9.06%) | 55.05 | 38.01 - 62.83 | 1.0298 times | Fri 31 December 2021 | 54.66 (6.47%) | 52.38 | 47.79 - 75.45 | 1.1953 times | Thu 31 December 2020 | 51.34 (0%) | 45.11 | 44.69 - 56.43 | 0.3048 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WorthingtonIndustries
Tomorrow's movement Prediction of Worthington Industries WOR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 57.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Worthington Industries WOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorthingtonIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WorthingtonIndustries in short term but the sell signal is initial and weak.
WorthingtonIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorthingtonIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorthingtonIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.34 and WorthingtonIndustries WOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.
WorthingtonIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 56.87 |
| 12 day DMA | 57.35 |
| 20 day DMA | 57.27 |
| 35 day DMA | 56.19 |
| 50 day DMA | 56.57 |
| 100 day DMA | 55.85 |
| 150 day DMA | 55.14 |
| 200 day DMA | 54.94 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.95 | 57.03 | 57.12 |
| 12 day EMA | 57.13 | 57.19 | 57.25 |
| 20 day EMA | 57.05 | 57.08 | 57.1 |
| 35 day EMA | 56.99 | 57 | 57.01 |
| 50 day EMA | 56.72 | 56.72 | 56.71 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.87 | 57.06 | 57.42 |
| 12 day SMA | 57.35 | 57.45 | 57.6 |
| 20 day SMA | 57.27 | 57.26 | 57.22 |
| 35 day SMA | 56.19 | 56.13 | 56.07 |
| 50 day SMA | 56.57 | 56.61 | 56.62 |
| 100 day SMA | 55.85 | 55.8 | 55.74 |
| 150 day SMA | 55.14 | 55.12 | 55.1 |
| 200 day SMA | 54.94 | 54.93 | 54.93 |
Videos related to: WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
