ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WOR Historical charts - Worthington Industries, Inc.

Historical charts for Stock WOR - Share Worthington Industries, Inc. trades in USA under Capital Goods Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 52.69
  • 12Day Average: 52.5
  • 20Day Average: 53.64
  • 50Day Average: 54.42
  • 100Day Average: 57.55
  • 150Day Average: 59.11

WOR Indicators & signals

Indicator MACD (12,26,9)

52.9, 53.58, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

3.33, 21.48, 22.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of WOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 53.81 53.10 to 53.89 0.5% 1.14 times
08 Thu Jan 2026 53.54 50.74 to 53.62 4.63% 1.17 times
07 Wed Jan 2026 51.17 51.04 to 52.77 -2.63% 0.96 times
06 Tue Jan 2026 52.55 51.71 to 52.61 0.29% 1.09 times
05 Mon Jan 2026 52.40 51.88 to 53.26 0.85% 1.21 times
02 Fri Jan 2026 51.96 51.35 to 51.98 0.76% 0.94 times
31 Wed Dec 2025 51.57 51.21 to 51.80 -1.19% 1.14 times
29 Mon Dec 2025 52.19 52.18 to 52.92 0% 1.01 times
29 Mon Dec 2025 52.19 52.18 to 52.92 -1.29% 1.01 times
26 Fri Dec 2025 52.87 52.20 to 52.96 0% 0.76 times
24 Wed Dec 2025 52.87 52.05 to 53.06 0.02% 0.72 times
23 Tue Dec 2025 52.86 52.44 to 53.57 0.13% 2.9 times

Technical analysis forecast of WOR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WOR WOR at this time. Stock is rising and might rise more.

It appears as if WOR WOR gave a large move recently.

Stock of WOR (WOR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WOR is bullish for shortterm, and stock might move up till 55.4 or till 58. Use a stoploss of 53.29 and if this stock hits its stoploss, then it can fall down till 51.14

Tomorrow's movement Prediction of WOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.44

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WOR Historical charts - Share Worthington Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WOR Historical charts - Share Worthington Industries, Inc.

 

Back to top