ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WOR Historical charts - Worthington Industries, Inc.

Historical charts for Stock WOR - Share Worthington Industries, Inc. trades in USA under Capital Goods Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 59.85
  • 12Day Average: 59.26
  • 20Day Average: 58.34
  • 50Day Average: 56.12
  • 100Day Average: 54.99
  • 150Day Average: 54.67

WOR Indicators & signals

Indicator MACD (12,26,9)

59.1, 57.92, 1.21
Indicator MACD is in positive zone

Indicator ADX (14)

34, 15.79, 32.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 57.30 53.81 to 57.42 -6.11% 3.48 times
23 Tue Jun 2026 61.03 60.54 to 61.81 -0.75% 1.67 times
22 Mon Jun 2026 61.49 59.88 to 61.95 1.82% 1.28 times
18 Thu Jun 2026 60.39 59.54 to 61.59 2.29% 0.65 times
17 Wed Jun 2026 59.04 58.37 to 60.59 -1.45% 1 times
16 Tue Jun 2026 59.91 59.45 to 60.76 0.1% 0.84 times
15 Mon Jun 2026 59.85 59.48 to 60.69 0.28% 0.89 times
12 Fri Jun 2026 59.68 58.90 to 59.92 1.63% 0.59 times
11 Thu Jun 2026 58.72 57.86 to 59.34 2.14% 0.84 times
10 Wed Jun 2026 57.49 57.49 to 59.42 -1.42% 0.93 times
09 Tue Jun 2026 58.32 58.31 to 59.60 0.83% 1.31 times
08 Mon Jun 2026 57.84 56.43 to 58.62 0.92% 0.75 times

Technical analysis forecast for WOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WOR WOR at this time. Stock is falling and might fall more.

It appears as if WOR WOR gave a large move recently.

Stock of WOR (WOR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WOR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.8 as stoploss in an intra day buy trade for a target of 58.39. However, stock will show a bearish move below 56.8.

Tomorrow's movement Prediction of WOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of WOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.38

Tomorrow's movement Prediction of WOR looks bearish. It has broken an important support level of 60 with high volumes

Tomorrow's movement Prediction of WOR looks bearish. It has broken an important moving average level of 58.39 with high volumes

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WOR Historical charts - Share Worthington Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WOR Historical charts - Share Worthington Industries, Inc.

 

Back to top