ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WOR Historical charts - Worthington Industries, Inc.

Historical charts for Stock WOR - Share Worthington Industries, Inc. trades in USA under Capital Goods Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 58.4
  • 12Day Average: 58.71
  • 20Day Average: 58.1
  • 50Day Average: 56.85
  • 100Day Average: 56.52
  • 150Day Average: 55.47

WOR Indicators & signals

Indicator MACD (12,26,9)

58.27, 58, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

19.15, 21.11, 31.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 55.25 55.24 to 56.81 -2.95% 0.87 times
11 Fri Sep 2026 56.93 56.86 to 58.80 -1.18% 0.66 times
10 Thu Sep 2026 57.61 57.50 to 59.37 -3.63% 1.12 times
09 Wed Sep 2026 59.78 59.78 to 62.28 -4.21% 1.6 times
08 Tue Sep 2026 62.41 61.04 to 63.13 -0.13% 1.22 times
04 Fri Sep 2026 62.49 60.78 to 63.00 1.99% 1.22 times
03 Thu Sep 2026 61.27 59.13 to 61.35 2.91% 0.99 times
02 Wed Sep 2026 59.54 56.77 to 60.39 4.93% 1.35 times
01 Tue Sep 2026 56.74 56.32 to 57.23 -1.22% 0.77 times
31 Mon Aug 2026 57.44 56.55 to 57.74 0.21% 0.58 times
28 Fri Aug 2026 57.32 56.74 to 58.16 -0.81% 0.5 times
27 Thu Aug 2026 57.79 57.12 to 58.11 -0.31% 0.81 times

Technical analysis forecast for WOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WOR WOR at this time. Stock is falling and might fall more.

It appears as if WOR WOR gave a large move recently.

Stock of WOR (WOR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WOR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WOR stays below 56.2, but if it comes above 56.2, then a intra day buy could be more profitable.
If you take a sell trade below 56.2, then use 56.2 as stoploss and 53.9 as target. However if you take a buy trade in WOR, then use 56.2 as stoploss and 58.15 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WOR Historical charts - Share Worthington Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WOR Historical charts - Share Worthington Industries, Inc.

 

Back to top