UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Containers Packaging
- Forcast & Targets UFPT
- UFPT Experts view
- Tomorrow's Movement UFPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfpTechnologies
Strong intraday Stock price targets for UfpTechnologies are 201.73 and 206.69
| Intraday Target 1 | 197.75 |
| Intraday Target 2 | 200.74 |
| Intraday Target 3 | 202.70666666667 |
| Intraday Target 4 | 205.7 |
| Intraday Target 5 | 207.67 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 203.74 (2.55%) | 200.84 | 199.71 - 204.67 | 0.9719 times | Tue 21 April 2026 | 198.68 (-1.19%) | 200.89 | 195.78 - 205.13 | 1.0386 times | Mon 20 April 2026 | 201.08 (-0.64%) | 199.70 | 195.95 - 204.43 | 0.8407 times | Fri 17 April 2026 | 202.38 (4.3%) | 197.50 | 193.07 - 203.93 | 1.2854 times | Thu 16 April 2026 | 194.04 (-1.11%) | 194.08 | 193.37 - 199.00 | 1.0919 times | Wed 15 April 2026 | 196.22 (0.1%) | 196.03 | 192.74 - 198.35 | 0.8395 times | Tue 14 April 2026 | 196.03 (-3.62%) | 202.91 | 192.00 - 207.60 | 1.0308 times | Mon 13 April 2026 | 203.39 (1.06%) | 198.68 | 196.73 - 204.56 | 0.9955 times | Fri 10 April 2026 | 201.25 (-1.15%) | 204.69 | 201.00 - 206.50 | 0.9646 times | Thu 09 April 2026 | 203.60 (1.55%) | 197.79 | 195.30 - 207.11 | 0.9411 times | Wed 08 April 2026 | 200.49 (6.25%) | 196.28 | 196.28 - 201.93 | 1.3387 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 199.76 and 209.11
| Weekly Target 1 | 192.2 |
| Weekly Target 2 | 197.97 |
| Weekly Target 3 | 201.55 |
| Weekly Target 4 | 207.32 |
| Weekly Target 5 | 210.9 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 203.74 (0.67%) | 199.70 | 195.78 - 205.13 | 0.564 times | Fri 17 April 2026 | 202.38 (0.56%) | 198.68 | 192.00 - 207.60 | 1.0372 times | Fri 10 April 2026 | 201.25 (4.81%) | 190.05 | 187.19 - 207.11 | 1.0754 times | Thu 02 April 2026 | 192.02 (1.36%) | 191.84 | 185.50 - 199.07 | 0.956 times | Fri 27 March 2026 | 189.45 (-0.67%) | 196.96 | 184.40 - 196.98 | 0.9797 times | Fri 20 March 2026 | 190.72 (-6.45%) | 204.07 | 188.98 - 211.08 | 0.588 times | Fri 13 March 2026 | 203.87 (-2.42%) | 208.36 | 198.88 - 218.41 | 0.7899 times | Fri 06 March 2026 | 208.92 (-0.79%) | 202.47 | 196.00 - 210.02 | 1.155 times | Fri 27 February 2026 | 210.58 (-9.81%) | 233.53 | 207.48 - 253.03 | 1.8139 times | Fri 20 February 2026 | 233.49 (-5.01%) | 247.62 | 214.61 - 252.17 | 1.041 times | Fri 13 February 2026 | 245.81 (0%) | 250.31 | 242.14 - 253.02 | 0.1858 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 194.75 and 216.6
| Monthly Target 1 | 177.18 |
| Monthly Target 2 | 190.46 |
| Monthly Target 3 | 199.03 |
| Monthly Target 4 | 212.31 |
| Monthly Target 5 | 220.88 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 203.74 (5.24%) | 192.56 | 185.75 - 207.60 | 0.9475 times | Tue 31 March 2026 | 193.60 (-8.06%) | 202.47 | 184.40 - 218.41 | 1.2316 times | Fri 27 February 2026 | 210.58 (-16.15%) | 251.13 | 207.48 - 274.93 | 1.4957 times | Fri 30 January 2026 | 251.14 (13.11%) | 225.37 | 220.00 - 272.60 | 1.0683 times | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 1.1369 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 0.934 times | Fri 31 October 2025 | 192.64 (-3.49%) | 199.56 | 182.87 - 209.68 | 0.825 times | Tue 30 September 2025 | 199.60 (-5.02%) | 209.41 | 187.01 - 212.05 | 0.8496 times | Fri 29 August 2025 | 210.16 (-7.17%) | 224.34 | 196.83 - 259.90 | 0.8497 times | Thu 31 July 2025 | 226.39 (-7.28%) | 241.69 | 224.17 - 257.43 | 0.6616 times | Mon 30 June 2025 | 244.16 (4.25%) | 232.98 | 225.97 - 250.69 | 1.7264 times |
Yearly price and charts UfpTechnologies
Strong yearly Stock price targets for UfpTechnologies UFPT are 148.81 and 239.34
| Yearly Target 1 | 130.49 |
| Yearly Target 2 | 167.12 |
| Yearly Target 3 | 221.02333333333 |
| Yearly Target 4 | 257.65 |
| Yearly Target 5 | 311.55 |
Yearly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 203.74 (-8.24%) | 225.37 | 184.40 - 274.93 | 0.9406 times | Wed 31 December 2025 | 222.03 (-9.19%) | 246.72 | 178.26 - 289.57 | 2.2206 times | Tue 31 December 2024 | 244.51 (42.12%) | 170.22 | 152.43 - 366.41 | 1.0783 times | Fri 29 December 2023 | 172.04 (45.93%) | 118.10 | 103.64 - 205.08 | 1.5363 times | Fri 30 December 2022 | 117.89 (67.79%) | 70.26 | 56.10 - 126.78 | 0.7213 times | Fri 31 December 2021 | 70.26 (50.77%) | 46.94 | 44.02 - 75.34 | 0.4121 times | Thu 31 December 2020 | 46.60 (0%) | 40.49 | 36.69 - 48.96 | 0.0907 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UfpTechnologies
Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 199.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ufp Technologies UFPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ufp Technologies UFPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 6 points
Upper Bollinger band is at 207 and lower is at 185, while middle bands are at 191 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UfpTechnologies (UFPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UfpTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UfpTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UfpTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UfpTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UfpTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.04 and UfpTechnologies UFPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.
UfpTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 199.98 |
| 12 day DMA | 199.13 |
| 20 day DMA | 195.77 |
| 35 day DMA | 198.42 |
| 50 day DMA | 211.54 |
| 100 day DMA | 225.13 |
| 150 day DMA | 218.67 |
| 200 day DMA | 219.7 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.68 | 199.15 | 199.39 |
| 12 day EMA | 199.04 | 198.18 | 198.09 |
| 20 day EMA | 199.56 | 199.12 | 199.17 |
| 35 day EMA | 206.64 | 206.81 | 207.29 |
| 50 day EMA | 214.16 | 214.58 | 215.23 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.98 | 198.48 | 197.95 |
| 12 day SMA | 199.13 | 198.16 | 197.6 |
| 20 day SMA | 195.77 | 195.07 | 194.57 |
| 35 day SMA | 198.42 | 198.62 | 199.1 |
| 50 day SMA | 211.54 | 212.81 | 213.96 |
| 100 day SMA | 225.13 | 225.31 | 225.52 |
| 150 day SMA | 218.67 | 218.68 | 218.68 |
| 200 day SMA | 219.7 | 219.93 | 220.17 |


