UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Containers Packaging
- Forcast & Targets UFPT
- UFPT Experts view
- Tomorrow's Movement UFPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfpTechnologies
Strong intraday Stock price targets for UfpTechnologies are 193.31 and 203.65
Intraday Target 1 | 191.46 |
Intraday Target 2 | 195.15 |
Intraday Target 3 | 201.79666666667 |
Intraday Target 4 | 205.49 |
Intraday Target 5 | 212.14 |
Daily price and volume Ufp Technologies
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 198.85 (-6.48%) | 208.44 | 198.10 - 208.44 | 1.4307 times |
Thu 20 March 2025 | 212.62 (-0.96%) | 213.51 | 212.25 - 216.25 | 0.619 times |
Wed 19 March 2025 | 214.69 (3.72%) | 206.70 | 205.17 - 217.06 | 0.9668 times |
Tue 18 March 2025 | 206.98 (-4.31%) | 213.08 | 200.15 - 213.08 | 1.1726 times |
Mon 17 March 2025 | 216.30 (2.66%) | 211.00 | 208.79 - 216.68 | 0.8738 times |
Fri 14 March 2025 | 210.70 (0.52%) | 213.14 | 207.02 - 214.69 | 0.9685 times |
Thu 13 March 2025 | 209.62 (0.05%) | 209.10 | 202.00 - 210.72 | 1.0101 times |
Wed 12 March 2025 | 209.51 (-2.31%) | 215.00 | 206.36 - 215.00 | 0.9423 times |
Tue 11 March 2025 | 214.47 (-2.14%) | 221.07 | 214.46 - 221.49 | 0.7537 times |
Mon 10 March 2025 | 219.15 (-0.68%) | 218.50 | 213.83 - 223.67 | 1.2625 times |
Fri 07 March 2025 | 220.64 (1.92%) | 215.67 | 213.30 - 223.62 | 0.828 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 189 and 207.96
Weekly Target 1 | 185.71 |
Weekly Target 2 | 192.28 |
Weekly Target 3 | 204.67 |
Weekly Target 4 | 211.24 |
Weekly Target 5 | 223.63 |
Weekly price and volumes for Ufp Technologies
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 198.85 (-5.62%) | 211.00 | 198.10 - 217.06 | 1.2527 times |
Fri 14 March 2025 | 210.70 (-4.51%) | 218.50 | 202.00 - 223.67 | 1.2215 times |
Fri 07 March 2025 | 220.64 (-3.05%) | 226.99 | 206.80 - 228.05 | 1.5066 times |
Fri 28 February 2025 | 227.59 (-10.59%) | 254.23 | 219.52 - 275.51 | 1.6357 times |
Fri 21 February 2025 | 254.56 (-2.22%) | 252.10 | 251.22 - 275.81 | 0.4879 times |
Wed 19 February 2025 | 260.35 (1.1%) | 257.67 | 251.22 - 262.89 | 0.3714 times |
Fri 14 February 2025 | 257.52 (-1.46%) | 262.51 | 245.88 - 267.18 | 0.7314 times |
Fri 07 February 2025 | 261.33 (-4.85%) | 270.37 | 256.67 - 289.57 | 0.9361 times |
Fri 31 January 2025 | 274.66 (2.26%) | 265.59 | 263.68 - 285.66 | 0.8512 times |
Fri 24 January 2025 | 268.58 (1.34%) | 266.93 | 258.76 - 280.00 | 1.0056 times |
Fri 17 January 2025 | 265.04 (0%) | 265.39 | 260.47 - 269.00 | 0.2926 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 183.5 and 213.45
Monthly Target 1 | 178.38 |
Monthly Target 2 | 188.62 |
Monthly Target 3 | 208.33333333333 |
Monthly Target 4 | 218.57 |
Monthly Target 5 | 238.28 |
Monthly price and volumes Ufp Technologies
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 198.85 (-12.63%) | 226.99 | 198.10 - 228.05 | 1.2207 times |
Fri 28 February 2025 | 227.59 (-17.14%) | 270.37 | 219.52 - 289.57 | 1.2764 times |
Fri 31 January 2025 | 274.66 (12.33%) | 246.72 | 234.59 - 285.66 | 1.4883 times |
Tue 31 December 2024 | 244.51 (-21.37%) | 288.42 | 232.02 - 297.40 | 1.1637 times |
Tue 26 November 2024 | 310.95 (16.46%) | 267.00 | 267.00 - 354.22 | 0.9359 times |
Thu 31 October 2024 | 267.00 (-15.69%) | 314.28 | 266.45 - 319.53 | 0.9315 times |
Mon 30 September 2024 | 316.70 (-7.19%) | 336.63 | 289.49 - 366.41 | 0.6904 times |
Fri 30 August 2024 | 341.23 (6.11%) | 325.85 | 289.69 - 341.23 | 0.6922 times |
Wed 31 July 2024 | 321.59 (21.87%) | 267.06 | 267.06 - 335.61 | 1.0119 times |
Fri 28 June 2024 | 263.87 (1.35%) | 262.97 | 242.01 - 270.72 | 0.5891 times |
Fri 31 May 2024 | 260.36 (26.43%) | 212.67 | 212.67 - 268.34 | 0.6774 times |
Yearly price and charts UfpTechnologies
Strong yearly Stock price targets for UfpTechnologies UFPT are 152.74 and 244.21
Yearly Target 1 | 137.37 |
Yearly Target 2 | 168.11 |
Yearly Target 3 | 228.84 |
Yearly Target 4 | 259.58 |
Yearly Target 5 | 320.31 |
Yearly price and volumes Ufp Technologies
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 198.85 (-18.67%) | 246.72 | 198.10 - 289.57 | 0.6047 times |
Tue 31 December 2024 | 244.51 (42.12%) | 170.22 | 152.43 - 366.41 | 1.5283 times |
Fri 29 December 2023 | 172.04 (45.93%) | 118.10 | 103.64 - 205.08 | 2.1522 times |
Fri 30 December 2022 | 117.89 (67.79%) | 70.26 | 56.10 - 126.78 | 1.0105 times |
Fri 31 December 2021 | 70.26 (50.77%) | 46.94 | 44.02 - 75.34 | 0.5773 times |
Thu 31 December 2020 | 46.60 (0%) | 40.49 | 36.69 - 48.96 | 0.1271 times |
Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of UfpTechnologies
Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 213.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufp Technologies UFPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ufp Technologies UFPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ufp Technologies UFPT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 15 points
Upper Bollinger band is at 248 and lower is at 192, while middle bands are at 206 and 234
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UfpTechnologies (UFPT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UfpTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UfpTechnologies in short term and the sell signal is strong.
UfpTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UfpTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UfpTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.69 and UfpTechnologies UFPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.
UfpTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
DMA period | DMA value |
5 day DMA | 209.89 |
12 day DMA | 212.5 |
20 day DMA | 219.68 |
35 day DMA | 238.73 |
50 day DMA | 246.97 |
100 day DMA | 263.27 |
150 day DMA | 281.86 |
200 day DMA | 284.13 |
EMA (exponential moving average) of Ufp Technologies UFPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 208 | 212.58 | 212.56 |
12 day EMA | 213.68 | 216.37 | 217.05 |
20 day EMA | 220.71 | 223.01 | 224.1 |
35 day EMA | 231.03 | 232.92 | 234.12 |
50 day EMA | 243.19 | 245 | 246.32 |
SMA (simple moving average) of Ufp Technologies UFPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 209.89 | 212.26 | 211.66 |
12 day SMA | 212.5 | 213.88 | 213.9 |
20 day SMA | 219.68 | 222.46 | 225.18 |
35 day SMA | 238.73 | 240.9 | 242.71 |
50 day SMA | 246.97 | 247.9 | 248.49 |
100 day SMA | 263.27 | 264.04 | 264.84 |
150 day SMA | 281.86 | 282.63 | 283.28 |
200 day SMA | 284.13 | 284.44 | 284.64 |