UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Containers Packaging
- Forcast & Targets UFPT
- UFPT Experts view
- Tomorrow's Movement UFPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfpTechnologies
Strong intraday Stock price targets for UfpTechnologies are 215.16 and 221.93
| Intraday Target 1 | 209.99 |
| Intraday Target 2 | 213.56 |
| Intraday Target 3 | 216.75666666667 |
| Intraday Target 4 | 220.33 |
| Intraday Target 5 | 223.53 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 217.14 (0.42%) | 216.46 | 213.18 - 219.95 | 1.0694 times | Thu 04 December 2025 | 216.23 (-1.56%) | 221.02 | 205.01 - 221.10 | 1.1784 times | Wed 03 December 2025 | 219.66 (0.26%) | 217.82 | 217.68 - 223.83 | 0.8806 times | Tue 02 December 2025 | 219.08 (-1.11%) | 219.72 | 216.02 - 228.45 | 1.2294 times | Mon 01 December 2025 | 221.55 (-2.27%) | 224.40 | 220.67 - 228.50 | 0.8695 times | Fri 28 November 2025 | 226.69 (0.9%) | 227.57 | 223.40 - 227.82 | 0.289 times | Wed 26 November 2025 | 224.67 (-2.21%) | 229.58 | 222.27 - 230.24 | 1.2477 times | Tue 25 November 2025 | 229.74 (3.5%) | 224.33 | 218.76 - 233.31 | 0.9483 times | Mon 24 November 2025 | 221.97 (0.9%) | 218.02 | 214.26 - 222.25 | 1.1354 times | Fri 21 November 2025 | 219.98 (4.83%) | 210.04 | 209.29 - 221.38 | 1.1522 times | Thu 20 November 2025 | 209.85 (-4.43%) | 220.13 | 208.72 - 220.13 | 0.7978 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 199.33 and 222.82
| Weekly Target 1 | 193.39 |
| Weekly Target 2 | 205.27 |
| Weekly Target 3 | 216.88333333333 |
| Weekly Target 4 | 228.76 |
| Weekly Target 5 | 240.37 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 217.14 (-4.21%) | 224.40 | 205.01 - 228.50 | 1.1867 times | Fri 28 November 2025 | 226.69 (3.05%) | 218.02 | 214.26 - 233.31 | 0.8219 times | Fri 21 November 2025 | 219.98 (-5.01%) | 228.88 | 208.72 - 233.94 | 0.9902 times | Fri 14 November 2025 | 231.58 (2.42%) | 227.00 | 224.06 - 247.72 | 1.4041 times | Fri 07 November 2025 | 226.11 (17.37%) | 208.26 | 207.05 - 264.00 | 1.7734 times | Fri 31 October 2025 | 192.64 (0%) | 185.75 | 182.87 - 192.87 | 0.2818 times | Fri 31 October 2025 | 192.64 (-4.15%) | 201.09 | 182.87 - 203.33 | 0.9271 times | Fri 24 October 2025 | 200.99 (2.77%) | 197.93 | 194.22 - 209.68 | 0.7887 times | Fri 17 October 2025 | 195.57 (2.22%) | 191.21 | 190.65 - 202.07 | 0.9282 times | Fri 10 October 2025 | 191.32 (-2%) | 195.22 | 187.01 - 202.63 | 0.8978 times | Fri 03 October 2025 | 195.22 (0.87%) | 192.57 | 190.97 - 202.00 | 0.9859 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 199.33 and 222.82
| Monthly Target 1 | 193.39 |
| Monthly Target 2 | 205.27 |
| Monthly Target 3 | 216.88333333333 |
| Monthly Target 4 | 228.76 |
| Monthly Target 5 | 240.37 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 217.14 (-4.21%) | 224.40 | 205.01 - 228.50 | 0.2515 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 1.0576 times | Fri 31 October 2025 | 192.64 (-3.49%) | 199.56 | 182.87 - 209.68 | 0.9341 times | Tue 30 September 2025 | 199.60 (-5.02%) | 209.41 | 187.01 - 212.05 | 0.9621 times | Fri 29 August 2025 | 210.16 (-7.17%) | 224.34 | 196.83 - 259.90 | 0.9622 times | Thu 31 July 2025 | 226.39 (-7.28%) | 241.69 | 224.17 - 257.43 | 0.7492 times | Mon 30 June 2025 | 244.16 (4.25%) | 232.98 | 225.97 - 250.69 | 1.9548 times | Fri 30 May 2025 | 234.20 (12.3%) | 207.35 | 193.13 - 254.08 | 1.3308 times | Wed 30 April 2025 | 208.54 (3.39%) | 201.71 | 178.26 - 223.96 | 0.9197 times | Mon 31 March 2025 | 201.71 (-11.37%) | 226.99 | 193.00 - 228.05 | 0.878 times | Fri 28 February 2025 | 227.59 (-17.14%) | 270.37 | 219.52 - 289.57 | 0.7553 times |
Yearly price and charts UfpTechnologies
Strong yearly Stock price targets for UfpTechnologies UFPT are 142.05 and 253.36
| Yearly Target 1 | 117.01 |
| Yearly Target 2 | 167.08 |
| Yearly Target 3 | 228.32333333333 |
| Yearly Target 4 | 278.39 |
| Yearly Target 5 | 339.63 |
Yearly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 217.14 (-11.19%) | 246.72 | 178.26 - 289.57 | 2.0815 times | Tue 31 December 2024 | 244.51 (42.12%) | 170.22 | 152.43 - 366.41 | 1.1007 times | Fri 29 December 2023 | 172.04 (45.93%) | 118.10 | 103.64 - 205.08 | 1.5682 times | Fri 30 December 2022 | 117.89 (67.79%) | 70.26 | 56.10 - 126.78 | 0.7363 times | Fri 31 December 2021 | 70.26 (50.77%) | 46.94 | 44.02 - 75.34 | 0.4206 times | Thu 31 December 2020 | 46.60 (0%) | 40.49 | 36.69 - 48.96 | 0.0926 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UfpTechnologies
Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 220.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufp Technologies UFPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ufp Technologies UFPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ufp Technologies UFPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.48
Munafa value: 59 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 9 points
Upper Bollinger band is at 242 and lower is at 209, while middle bands are at 217 and 234
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UfpTechnologies (UFPT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UfpTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UfpTechnologies in short term but the sell signal is initial and weak.
UfpTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UfpTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UfpTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.16 and UfpTechnologies UFPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.
UfpTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 218.73 |
| 12 day DMA | 220.51 |
| 20 day DMA | 224.85 |
| 35 day DMA | 215.34 |
| 50 day DMA | 209.64 |
| 100 day DMA | 212.7 |
| 150 day DMA | 220.97 |
| 200 day DMA | 219.31 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.8 | 219.63 | 221.33 |
| 12 day EMA | 220.5 | 221.11 | 222 |
| 20 day EMA | 219.71 | 219.98 | 220.37 |
| 35 day EMA | 215.43 | 215.33 | 215.28 |
| 50 day EMA | 209.26 | 208.94 | 208.64 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.73 | 220.64 | 222.33 |
| 12 day SMA | 220.51 | 220.63 | 221.18 |
| 20 day SMA | 224.85 | 225.13 | 226.04 |
| 35 day SMA | 215.34 | 214.65 | 214.06 |
| 50 day SMA | 209.64 | 209.1 | 208.64 |
| 100 day SMA | 212.7 | 212.82 | 212.97 |
| 150 day SMA | 220.97 | 220.94 | 220.88 |
| 200 day SMA | 219.31 | 219.51 | 219.72 |


