UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Containers Packaging
- Forcast & Targets UFPT
- UFPT Experts view
- Tomorrow's Movement UFPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfpTechnologies
Strong intraday Stock price targets for UfpTechnologies are 204.72 and 232.73
| Intraday Target 1 | 198.68 |
| Intraday Target 2 | 210.75 |
| Intraday Target 3 | 226.68666666667 |
| Intraday Target 4 | 238.76 |
| Intraday Target 5 | 254.7 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 222.83 (-9.36%) | 242.62 | 214.61 - 242.62 | 2.0822 times | Wed 18 February 2026 | 245.83 (-0.12%) | 246.78 | 244.68 - 251.47 | 1.1726 times | Tue 17 February 2026 | 246.13 (0.13%) | 247.62 | 244.43 - 252.17 | 0.689 times | Fri 13 February 2026 | 245.81 (0%) | 250.31 | 242.14 - 253.02 | 0.8455 times | Fri 13 February 2026 | 245.81 (-0.61%) | 250.31 | 242.14 - 253.02 | 0.8455 times | Thu 12 February 2026 | 247.32 (-6.12%) | 265.68 | 246.89 - 268.91 | 0.7254 times | Wed 11 February 2026 | 263.44 (-1.54%) | 270.64 | 251.63 - 270.64 | 0.789 times | Tue 10 February 2026 | 267.56 (0.81%) | 267.73 | 263.41 - 274.93 | 0.7006 times | Mon 09 February 2026 | 265.41 (-0.72%) | 269.30 | 256.17 - 269.30 | 0.791 times | Fri 06 February 2026 | 267.34 (4.34%) | 258.43 | 257.96 - 268.90 | 1.3593 times | Thu 05 February 2026 | 256.21 (0.36%) | 255.68 | 254.06 - 261.80 | 0.6623 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 199.94 and 237.5
| Weekly Target 1 | 192.31 |
| Weekly Target 2 | 207.57 |
| Weekly Target 3 | 229.87 |
| Weekly Target 4 | 245.13 |
| Weekly Target 5 | 267.43 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 222.83 (-9.35%) | 247.62 | 214.61 - 252.17 | 1.1397 times | Fri 13 February 2026 | 245.81 (0%) | 250.31 | 242.14 - 253.02 | 0.2443 times | Fri 13 February 2026 | 245.81 (-8.05%) | 269.30 | 242.14 - 274.93 | 1.113 times | Fri 06 February 2026 | 267.34 (6.45%) | 251.13 | 240.91 - 268.90 | 1.3377 times | Fri 30 January 2026 | 251.14 (-2.91%) | 259.59 | 240.62 - 260.58 | 1.1632 times | Fri 23 January 2026 | 258.68 (-0.71%) | 255.34 | 255.34 - 272.60 | 0.9192 times | Fri 16 January 2026 | 260.52 (1.17%) | 257.59 | 244.50 - 264.62 | 1.1444 times | Fri 09 January 2026 | 257.51 (15.27%) | 224.18 | 222.00 - 261.40 | 1.1747 times | Fri 02 January 2026 | 223.40 (-5.83%) | 238.22 | 220.00 - 245.23 | 0.9867 times | Fri 26 December 2025 | 237.22 (3.41%) | 229.50 | 228.19 - 238.85 | 0.7771 times | Fri 19 December 2025 | 229.40 (4.54%) | 219.85 | 213.72 - 232.09 | 1.1867 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 188.56 and 248.88
| Monthly Target 1 | 177.14 |
| Monthly Target 2 | 199.98 |
| Monthly Target 3 | 237.45666666667 |
| Monthly Target 4 | 260.3 |
| Monthly Target 5 | 297.78 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 222.83 (-11.27%) | 251.13 | 214.61 - 274.93 | 0.8792 times | Fri 30 January 2026 | 251.14 (13.11%) | 225.37 | 220.00 - 272.60 | 1.0561 times | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 1.1239 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 0.9232 times | Fri 31 October 2025 | 192.64 (-3.49%) | 199.56 | 182.87 - 209.68 | 0.8155 times | Tue 30 September 2025 | 199.60 (-5.02%) | 209.41 | 187.01 - 212.05 | 0.8399 times | Fri 29 August 2025 | 210.16 (-7.17%) | 224.34 | 196.83 - 259.90 | 0.84 times | Thu 31 July 2025 | 226.39 (-7.28%) | 241.69 | 224.17 - 257.43 | 0.654 times | Mon 30 June 2025 | 244.16 (4.25%) | 232.98 | 225.97 - 250.69 | 1.7065 times | Fri 30 May 2025 | 234.20 (12.3%) | 207.35 | 193.13 - 254.08 | 1.1617 times | Wed 30 April 2025 | 208.54 (3.39%) | 201.71 | 178.26 - 223.96 | 0.8029 times |
Yearly price and charts UfpTechnologies
Strong yearly Stock price targets for UfpTechnologies UFPT are 188.56 and 248.88
| Yearly Target 1 | 177.14 |
| Yearly Target 2 | 199.98 |
| Yearly Target 3 | 237.45666666667 |
| Yearly Target 4 | 260.3 |
| Yearly Target 5 | 297.78 |
Yearly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 222.83 (0.36%) | 225.37 | 214.61 - 274.93 | 0.4215 times | Wed 31 December 2025 | 222.03 (-9.19%) | 246.72 | 178.26 - 289.57 | 2.4108 times | Tue 31 December 2024 | 244.51 (42.12%) | 170.22 | 152.43 - 366.41 | 1.1707 times | Fri 29 December 2023 | 172.04 (45.93%) | 118.10 | 103.64 - 205.08 | 1.6679 times | Fri 30 December 2022 | 117.89 (67.79%) | 70.26 | 56.10 - 126.78 | 0.7831 times | Fri 31 December 2021 | 70.26 (50.77%) | 46.94 | 44.02 - 75.34 | 0.4474 times | Thu 31 December 2020 | 46.60 (0%) | 40.49 | 36.69 - 48.96 | 0.0985 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UfpTechnologies
Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 247.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufp Technologies UFPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ufp Technologies UFPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ufp Technologies UFPT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ufp Technologies UFPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.54
Munafa value: 5 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 10 points
Upper Bollinger band is at 273 and lower is at 233, while middle bands are at 243 and 263
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UfpTechnologies (UFPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UfpTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UfpTechnologies in short term and the sell signal is strong.
UfpTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UfpTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UfpTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.55 and UfpTechnologies UFPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.
UfpTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 241.28 |
| 12 day DMA | 252.42 |
| 20 day DMA | 252.11 |
| 35 day DMA | 251.92 |
| 50 day DMA | 243.91 |
| 100 day DMA | 227 |
| 150 day DMA | 222.99 |
| 200 day DMA | 226.77 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.8 | 248.28 | 249.5 |
| 12 day EMA | 247.44 | 251.91 | 253.02 |
| 20 day EMA | 249.39 | 252.18 | 252.85 |
| 35 day EMA | 245.89 | 247.25 | 247.33 |
| 50 day EMA | 241.43 | 242.19 | 242.04 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.28 | 246.18 | 249.7 |
| 12 day SMA | 252.42 | 254.8 | 255.64 |
| 20 day SMA | 252.11 | 254.3 | 255.27 |
| 35 day SMA | 251.92 | 252.27 | 251.99 |
| 50 day SMA | 243.91 | 243.77 | 243.19 |
| 100 day SMA | 227 | 226.71 | 226.15 |
| 150 day SMA | 222.99 | 223.06 | 222.94 |
| 200 day SMA | 226.77 | 226.67 | 226.5 |


