Munafa Stock Market Course + Intraday & FNO calls 
UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Containers Packaging
- Forcast & Targets UFPT
- UFPT Experts view
- Tomorrow's Movement UFPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfpTechnologies
Strong intraday Stock price targets for UfpTechnologies are 276.7 and 287.58
| Intraday Target 1 | 274.09 |
| Intraday Target 2 | 279.3 |
| Intraday Target 3 | 284.97333333333 |
| Intraday Target 4 | 290.18 |
| Intraday Target 5 | 295.85 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 284.50 (-3%) | 289.80 | 279.77 - 290.65 | 0.9837 times | Thu 29 October 2026 | 293.30 (2.55%) | 288.74 | 286.00 - 295.48 | 1.2397 times | Wed 28 October 2026 | 286.00 (-3%) | 291.13 | 283.20 - 295.25 | 0.8199 times | Tue 27 October 2026 | 294.84 (1.22%) | 292.55 | 283.68 - 295.43 | 0.8441 times | Mon 26 October 2026 | 291.28 (-1.52%) | 298.48 | 291.07 - 298.48 | 0.9479 times | Fri 23 October 2026 | 295.78 (-0.52%) | 295.00 | 289.09 - 296.91 | 1.2927 times | Thu 22 October 2026 | 297.33 (2.41%) | 288.18 | 288.18 - 297.72 | 0.9664 times | Wed 21 October 2026 | 290.32 (-0.35%) | 292.87 | 287.71 - 294.84 | 0.2637 times | Tue 20 October 2026 | 291.34 (-0.65%) | 295.02 | 289.57 - 298.21 | 1.5107 times | Mon 19 October 2026 | 293.25 (0.54%) | 291.65 | 289.03 - 295.55 | 1.1313 times | Fri 16 October 2026 | 291.67 (-1.86%) | 297.19 | 288.94 - 299.86 | 0.9479 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 272.78 and 291.49
| Weekly Target 1 | 268.87 |
| Weekly Target 2 | 276.69 |
| Weekly Target 3 | 287.58333333333 |
| Weekly Target 4 | 295.4 |
| Weekly Target 5 | 306.29 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 284.50 (-3.81%) | 298.48 | 279.77 - 298.48 | 0.7856 times | Fri 23 October 2026 | 295.78 (1.41%) | 291.65 | 287.71 - 298.21 | 0.8392 times | Fri 16 October 2026 | 291.67 (0.93%) | 286.49 | 285.58 - 301.13 | 1.0041 times | Fri 09 October 2026 | 288.97 (-3.9%) | 300.70 | 283.22 - 310.15 | 1.0864 times | Fri 02 October 2026 | 300.70 (1.71%) | 294.02 | 291.31 - 303.43 | 1.0401 times | Fri 25 September 2026 | 295.65 (6.85%) | 280.12 | 274.10 - 300.23 | 1.1015 times | Fri 18 September 2026 | 276.69 (-0.43%) | 279.20 | 273.00 - 284.84 | 0.9942 times | Fri 11 September 2026 | 277.89 (-3.77%) | 288.22 | 273.37 - 289.62 | 0.8085 times | Fri 04 September 2026 | 288.79 (-3.75%) | 297.91 | 285.00 - 304.39 | 1.2503 times | Fri 28 August 2026 | 300.05 (-2.94%) | 308.64 | 298.64 - 311.72 | 1.0901 times | Fri 21 August 2026 | 309.13 (-3.93%) | 317.71 | 300.08 - 324.03 | 1.0997 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 266.95 and 297.33
| Monthly Target 1 | 261.09 |
| Monthly Target 2 | 272.8 |
| Monthly Target 3 | 291.47333333333 |
| Monthly Target 4 | 303.18 |
| Monthly Target 5 | 321.85 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 284.50 (-4.15%) | 296.44 | 279.77 - 310.15 | 0.6024 times | Wed 30 September 2026 | 296.82 (-0.38%) | 296.31 | 273.00 - 304.39 | 0.6571 times | Mon 31 August 2026 | 297.95 (16.94%) | 256.34 | 255.95 - 338.71 | 0.978 times | Fri 31 July 2026 | 254.78 (-3.9%) | 264.25 | 228.48 - 279.49 | 1.1873 times | Tue 30 June 2026 | 265.13 (20.46%) | 218.79 | 210.44 - 271.60 | 1.1788 times | Fri 29 May 2026 | 220.10 (14.86%) | 192.50 | 173.86 - 234.56 | 1.2213 times | Thu 30 April 2026 | 191.63 (-1.02%) | 192.56 | 183.66 - 207.60 | 1.1546 times | Tue 31 March 2026 | 193.60 (-8.06%) | 202.47 | 184.40 - 218.41 | 0.9949 times | Fri 27 February 2026 | 210.58 (-16.15%) | 251.13 | 207.48 - 274.93 | 1.1625 times | Fri 30 January 2026 | 251.14 (13.11%) | 225.37 | 220.00 - 272.60 | 0.8631 times | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 0.9185 times |
Yearly price and charts UfpTechnologies
Strong yearly Stock price targets for UfpTechnologies UFPT are 229.18 and 394.03
| Yearly Target 1 | 100.84 |
| Yearly Target 2 | 192.67 |
| Yearly Target 3 | 265.69 |
| Yearly Target 4 | 357.52 |
| Yearly Target 5 | 430.54 |
Yearly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 284.50 (28.14%) | 225.37 | 173.86 - 338.71 | 2.077 times | Wed 31 December 2025 | 222.03 (-9.19%) | 246.72 | 178.26 - 289.57 | 1.843 times | Tue 31 December 2024 | 244.51 (42.12%) | 170.22 | 152.43 - 366.41 | 0.9025 times | Fri 29 December 2023 | 172.04 (45.93%) | 118.10 | 103.64 - 205.08 | 1.1715 times | Fri 30 December 2022 | 117.89 (67.79%) | 70.26 | 56.10 - 126.78 | 0.5885 times | Fri 31 December 2021 | 70.26 (50.77%) | 46.94 | 44.02 - 75.34 | 0.3408 times | Thu 31 December 2020 | 46.60 (0%) | 40.49 | 36.69 - 48.96 | 0.0767 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of UfpTechnologies
Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 291.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufp Technologies UFPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ufp Technologies UFPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.75
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 6 points
Upper Bollinger band is at 304 and lower is at 283, while middle bands are at 289 and 299
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UfpTechnologies (UFPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UfpTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UfpTechnologies in short term but the sell signal is initial and weak.
UfpTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UfpTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UfpTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.1 and UfpTechnologies UFPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.
UfpTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 289.98 |
| 12 day DMA | 292.23 |
| 20 day DMA | 293.33 |
| 35 day DMA | 291.1 |
| 50 day DMA | 291.74 |
| 100 day DMA | 278.91 |
| 150 day DMA | 255.66 |
| 200 day DMA | 249.75 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.45 | 291.93 | 291.24 |
| 12 day EMA | 291.39 | 292.64 | 292.52 |
| 20 day EMA | 292.2 | 293.01 | 292.98 |
| 35 day EMA | 293.05 | 293.55 | 293.56 |
| 50 day EMA | 293.43 | 293.79 | 293.81 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.98 | 292.24 | 293.05 |
| 12 day SMA | 292.23 | 292.78 | 292.87 |
| 20 day SMA | 293.33 | 294.14 | 294.23 |
| 35 day SMA | 291.1 | 290.91 | 290.46 |
| 50 day SMA | 291.74 | 292.13 | 292.52 |
| 100 day SMA | 278.91 | 278.38 | 277.71 |
| 150 day SMA | 255.66 | 255.03 | 254.33 |
| 200 day SMA | 249.75 | 249.62 | 249.44 |
Videos related to: UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
