Munafa Stock Market Course + Intraday & FNO calls 
UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Containers Packaging
- Forcast & Targets UFPT
- UFPT Experts view
- Tomorrow's Movement UFPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfpTechnologies
Strong intraday Stock price targets for UfpTechnologies are 255.29 and 269.85
| Intraday Target 1 | 243.84 |
| Intraday Target 2 | 252.18 |
| Intraday Target 3 | 258.4 |
| Intraday Target 4 | 266.74 |
| Intraday Target 5 | 272.96 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 260.52 (1.23%) | 257.16 | 250.06 - 264.62 | 0.7642 times | Thu 15 January 2026 | 257.36 (-1.21%) | 259.19 | 253.01 - 261.56 | 1.0165 times | Wed 14 January 2026 | 260.51 (3.18%) | 253.48 | 249.00 - 260.74 | 1.0901 times | Tue 13 January 2026 | 252.47 (-2.48%) | 261.03 | 249.31 - 263.20 | 0.7825 times | Mon 12 January 2026 | 258.89 (0.54%) | 257.59 | 244.50 - 258.92 | 1.2813 times | Fri 09 January 2026 | 257.51 (0.82%) | 255.42 | 250.32 - 259.67 | 0.712 times | Thu 08 January 2026 | 255.42 (2.38%) | 246.73 | 246.73 - 261.40 | 1.092 times | Wed 07 January 2026 | 249.49 (1.47%) | 247.83 | 243.71 - 250.00 | 1.1014 times | Tue 06 January 2026 | 245.88 (3.61%) | 235.46 | 234.64 - 248.17 | 1.1322 times | Mon 05 January 2026 | 237.31 (6.23%) | 224.18 | 222.00 - 240.00 | 1.0278 times | Fri 02 January 2026 | 223.40 (0.62%) | 225.37 | 220.00 - 226.41 | 0.8825 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 252.51 and 272.63
| Weekly Target 1 | 236.43 |
| Weekly Target 2 | 248.47 |
| Weekly Target 3 | 256.54666666667 |
| Weekly Target 4 | 268.59 |
| Weekly Target 5 | 276.67 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 260.52 (1.17%) | 257.59 | 244.50 - 264.62 | 1.142 times | Fri 09 January 2026 | 257.51 (15.27%) | 224.18 | 222.00 - 261.40 | 1.1722 times | Fri 02 January 2026 | 223.40 (-5.83%) | 238.22 | 220.00 - 245.23 | 0.9846 times | Fri 26 December 2025 | 237.22 (3.41%) | 229.50 | 228.19 - 238.85 | 0.7754 times | Fri 19 December 2025 | 229.40 (4.54%) | 219.85 | 213.72 - 232.09 | 1.1842 times | Fri 12 December 2025 | 219.44 (1.06%) | 219.84 | 204.61 - 222.53 | 1.1958 times | Fri 05 December 2025 | 217.14 (-4.21%) | 224.40 | 205.01 - 228.50 | 0.9556 times | Fri 28 November 2025 | 226.69 (3.05%) | 218.02 | 214.26 - 233.31 | 0.6619 times | Fri 21 November 2025 | 219.98 (-5.01%) | 228.88 | 208.72 - 233.94 | 0.7974 times | Fri 14 November 2025 | 231.58 (2.42%) | 227.00 | 224.06 - 247.72 | 1.1308 times | Fri 07 November 2025 | 226.11 (17.37%) | 208.26 | 207.05 - 264.00 | 1.4282 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 240.26 and 284.88
| Monthly Target 1 | 203.76 |
| Monthly Target 2 | 232.14 |
| Monthly Target 3 | 248.38 |
| Monthly Target 4 | 276.76 |
| Monthly Target 5 | 293 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 260.52 (17.34%) | 225.37 | 220.00 - 264.62 | 0.6126 times | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 1.1898 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 0.9774 times | Fri 31 October 2025 | 192.64 (-3.49%) | 199.56 | 182.87 - 209.68 | 0.8633 times | Tue 30 September 2025 | 199.60 (-5.02%) | 209.41 | 187.01 - 212.05 | 0.8891 times | Fri 29 August 2025 | 210.16 (-7.17%) | 224.34 | 196.83 - 259.90 | 0.8892 times | Thu 31 July 2025 | 226.39 (-7.28%) | 241.69 | 224.17 - 257.43 | 0.6924 times | Mon 30 June 2025 | 244.16 (4.25%) | 232.98 | 225.97 - 250.69 | 1.8066 times | Fri 30 May 2025 | 234.20 (12.3%) | 207.35 | 193.13 - 254.08 | 1.2298 times | Wed 30 April 2025 | 208.54 (3.39%) | 201.71 | 178.26 - 223.96 | 0.85 times | Mon 31 March 2025 | 201.71 (-11.37%) | 226.99 | 193.00 - 228.05 | 0.8114 times |
Yearly price and charts UfpTechnologies
Strong yearly Stock price targets for UfpTechnologies UFPT are 240.26 and 284.88
| Yearly Target 1 | 203.76 |
| Yearly Target 2 | 232.14 |
| Yearly Target 3 | 248.38 |
| Yearly Target 4 | 276.76 |
| Yearly Target 5 | 293 |
Yearly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 260.52 (17.34%) | 225.37 | 220.00 - 264.62 | 0.1316 times | Wed 31 December 2025 | 222.03 (-9.19%) | 246.72 | 178.26 - 289.57 | 2.5171 times | Tue 31 December 2024 | 244.51 (42.12%) | 170.22 | 152.43 - 366.41 | 1.2223 times | Fri 29 December 2023 | 172.04 (45.93%) | 118.10 | 103.64 - 205.08 | 1.7415 times | Fri 30 December 2022 | 117.89 (67.79%) | 70.26 | 56.10 - 126.78 | 0.8177 times | Fri 31 December 2021 | 70.26 (50.77%) | 46.94 | 44.02 - 75.34 | 0.4671 times | Thu 31 December 2020 | 46.60 (0%) | 40.49 | 36.69 - 48.96 | 0.1028 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UfpTechnologies
Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 250.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ufp Technologies UFPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ufp Technologies UFPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 243 and price is deviating by 14 points
Upper Bollinger band is at 269 and lower is at 216, while middle bands are at 229 and 256
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UfpTechnologies (UFPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UfpTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UfpTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UfpTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UfpTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UfpTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.33 and UfpTechnologies UFPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.
UfpTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 257.95 |
| 12 day DMA | 248.4 |
| 20 day DMA | 242.06 |
| 35 day DMA | 232 |
| 50 day DMA | 230.58 |
| 100 day DMA | 215.27 |
| 150 day DMA | 221.09 |
| 200 day DMA | 221.18 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.46 | 255.93 | 255.22 |
| 12 day EMA | 250.66 | 248.87 | 247.33 |
| 20 day EMA | 244.39 | 242.69 | 241.15 |
| 35 day EMA | 237.33 | 235.96 | 234.7 |
| 50 day EMA | 230.53 | 229.31 | 228.17 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.95 | 257.35 | 256.96 |
| 12 day SMA | 248.4 | 246.28 | 244.5 |
| 20 day SMA | 242.06 | 240.24 | 238.26 |
| 35 day SMA | 232 | 231.12 | 230.11 |
| 50 day SMA | 230.58 | 229.83 | 228.54 |
| 100 day SMA | 215.27 | 214.85 | 214.49 |
| 150 day SMA | 221.09 | 220.92 | 220.79 |
| 200 day SMA | 221.18 | 220.93 | 220.66 |
Videos related to: UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
