UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Containers Packaging
- Forcast & Targets UFPT
- UFPT Experts view
- Tomorrow's Movement UFPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfpTechnologies
Strong intraday Stock price targets for UfpTechnologies are 253.76 and 262.41
Intraday Target 1 | 246.74 |
Intraday Target 2 | 252.13 |
Intraday Target 3 | 255.39 |
Intraday Target 4 | 260.78 |
Intraday Target 5 | 264.04 |
Daily price and volume Ufp Technologies
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 257.52 (1.37%) | 252.38 | 250.00 - 258.65 | 0.8336 times |
Thu 13 February 2025 | 254.04 (1.43%) | 252.82 | 245.88 - 255.74 | 0.9996 times |
Wed 12 February 2025 | 250.45 (-4.4%) | 254.66 | 249.40 - 256.21 | 0.7827 times |
Tue 11 February 2025 | 261.97 (0%) | 257.57 | 253.66 - 263.31 | 0.8288 times |
Mon 10 February 2025 | 261.96 (0.24%) | 262.51 | 256.99 - 267.18 | 0.9415 times |
Fri 07 February 2025 | 261.33 (-6.65%) | 277.81 | 256.67 - 277.81 | 1.5873 times |
Thu 06 February 2025 | 279.94 (-1.79%) | 284.16 | 275.00 - 285.24 | 1.0626 times |
Wed 05 February 2025 | 285.04 (1.89%) | 282.39 | 281.64 - 289.57 | 1.2941 times |
Tue 04 February 2025 | 279.74 (3.29%) | 270.59 | 269.61 - 282.73 | 0.8094 times |
Mon 03 February 2025 | 270.83 (-1.39%) | 270.37 | 269.66 - 274.25 | 0.8603 times |
Fri 31 January 2025 | 274.66 (-0.47%) | 276.20 | 272.04 - 276.85 | 0.5695 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 241.05 and 262.35
Weekly Target 1 | 235.56 |
Weekly Target 2 | 246.54 |
Weekly Target 3 | 256.86 |
Weekly Target 4 | 267.84 |
Weekly Target 5 | 278.16 |
Weekly price and volumes for Ufp Technologies
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 257.52 (-1.46%) | 262.51 | 245.88 - 267.18 | 1.0482 times |
Fri 07 February 2025 | 261.33 (-4.85%) | 270.37 | 256.67 - 289.57 | 1.3415 times |
Fri 31 January 2025 | 274.66 (2.26%) | 265.59 | 263.68 - 285.66 | 1.2199 times |
Fri 24 January 2025 | 268.58 (1.34%) | 266.93 | 258.76 - 280.00 | 1.4411 times |
Fri 17 January 2025 | 265.04 (0%) | 265.39 | 260.47 - 269.00 | 0.4193 times |
Fri 17 January 2025 | 265.04 (7.99%) | 238.95 | 234.59 - 269.00 | 1.7474 times |
Mon 13 January 2025 | 245.42 (1.43%) | 238.95 | 234.59 - 248.26 | 0.2441 times |
Fri 10 January 2025 | 241.95 (-3.63%) | 242.23 | 237.50 - 253.08 | 0.5997 times |
Wed 08 January 2025 | 251.06 (2.7%) | 244.46 | 235.23 - 253.08 | 0.9205 times |
Fri 03 January 2025 | 244.47 (-1.02%) | 243.71 | 236.98 - 249.24 | 1.0185 times |
Fri 27 December 2024 | 247.00 (-2.31%) | 252.85 | 243.05 - 256.21 | 1.0351 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 229.86 and 273.55
Monthly Target 1 | 220.63 |
Monthly Target 2 | 239.08 |
Monthly Target 3 | 264.32333333333 |
Monthly Target 4 | 282.77 |
Monthly Target 5 | 308.01 |
Monthly price and volumes Ufp Technologies
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 257.52 (-6.24%) | 270.37 | 245.88 - 289.57 | 0.5883 times |
Fri 31 January 2025 | 274.66 (12.33%) | 246.72 | 234.59 - 285.66 | 1.7124 times |
Tue 31 December 2024 | 244.51 (-21.37%) | 288.42 | 232.02 - 297.40 | 1.3389 times |
Tue 26 November 2024 | 310.95 (16.46%) | 267.00 | 267.00 - 354.22 | 1.0767 times |
Thu 31 October 2024 | 267.00 (-15.69%) | 314.28 | 266.45 - 319.53 | 1.0717 times |
Mon 30 September 2024 | 316.70 (-7.19%) | 336.63 | 289.49 - 366.41 | 0.7943 times |
Fri 30 August 2024 | 341.23 (6.11%) | 325.85 | 289.69 - 341.23 | 0.7964 times |
Wed 31 July 2024 | 321.59 (21.87%) | 267.06 | 267.06 - 335.61 | 1.1642 times |
Fri 28 June 2024 | 263.87 (1.35%) | 262.97 | 242.01 - 270.72 | 0.6778 times |
Fri 31 May 2024 | 260.36 (26.43%) | 212.67 | 212.67 - 268.34 | 0.7794 times |
Tue 30 April 2024 | 205.94 (-18.34%) | 254.78 | 204.59 - 255.57 | 0.9315 times |
Indicator Analysis of UfpTechnologies
Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 263.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufp Technologies UFPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ufp Technologies UFPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 10 points
Upper Bollinger band is at 288 and lower is at 251, while middle bands are at 260 and 279
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UfpTechnologies (UFPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UfpTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UfpTechnologies in short term and the sell signal is strong.
UfpTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UfpTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UfpTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.9 and UfpTechnologies UFPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.
UfpTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
DMA period | DMA value |
5 day DMA | 257.19 |
12 day DMA | 267.79 |
20 day DMA | 269.06 |
35 day DMA | 260.02 |
50 day DMA | 261.26 |
100 day DMA | 284.59 |
150 day DMA | 296.32 |
200 day DMA | 287.59 |
EMA (exponential moving average) of Ufp Technologies UFPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 258.48 | 258.96 | 261.42 |
12 day EMA | 263.44 | 264.52 | 266.42 |
20 day EMA | 264.7 | 265.46 | 266.66 |
35 day EMA | 266.2 | 266.71 | 267.46 |
50 day EMA | 264.66 | 264.95 | 265.4 |
SMA (simple moving average) of Ufp Technologies UFPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 257.19 | 257.95 | 263.13 |
12 day SMA | 267.79 | 269.2 | 270.4 |
20 day SMA | 269.06 | 269.43 | 269.84 |
35 day SMA | 260.02 | 259.72 | 259.74 |
50 day SMA | 261.26 | 262.33 | 263.54 |
100 day SMA | 284.59 | 285.32 | 286.02 |
150 day SMA | 296.32 | 296.61 | 296.91 |
200 day SMA | 287.59 | 287.41 | 287.21 |