UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Containers Packaging
- Forcast & Targets UFPT
- UFPT Experts view
- Tomorrow's Movement UFPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfpTechnologies
Strong intraday Stock price targets for UfpTechnologies are 204.83 and 213.17
| Intraday Target 1 | 203.32 |
| Intraday Target 2 | 206.33 |
| Intraday Target 3 | 211.65666666667 |
| Intraday Target 4 | 214.67 |
| Intraday Target 5 | 220 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 209.35 (-2.63%) | 212.94 | 208.64 - 216.98 | 0.3915 times | Mon 09 March 2026 | 215.00 (2.91%) | 208.36 | 208.13 - 218.41 | 0.6624 times | Fri 06 March 2026 | 208.92 (3.26%) | 198.23 | 196.00 - 209.93 | 0.8377 times | Thu 05 March 2026 | 202.33 (-0.81%) | 203.06 | 196.23 - 207.15 | 0.6746 times | Wed 04 March 2026 | 203.99 (0.53%) | 203.28 | 196.25 - 206.79 | 0.6551 times | Tue 03 March 2026 | 202.91 (-0.68%) | 198.44 | 197.00 - 205.00 | 1.0069 times | Mon 02 March 2026 | 204.30 (-2.98%) | 202.47 | 202.40 - 210.02 | 0.8117 times | Fri 27 February 2026 | 210.58 (-2.36%) | 212.56 | 207.48 - 217.65 | 0.6386 times | Thu 26 February 2026 | 215.67 (-10.2%) | 240.16 | 213.91 - 243.40 | 1.1923 times | Wed 25 February 2026 | 240.16 (-0.17%) | 247.62 | 222.53 - 253.03 | 3.1292 times | Tue 24 February 2026 | 240.57 (-0.5%) | 243.89 | 238.36 - 249.20 | 0.7879 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 208.74 and 219.02
| Weekly Target 1 | 201.68 |
| Weekly Target 2 | 205.52 |
| Weekly Target 3 | 211.96333333333 |
| Weekly Target 4 | 215.8 |
| Weekly Target 5 | 222.24 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 209.35 (0.21%) | 208.36 | 208.13 - 218.41 | 0.3463 times | Fri 06 March 2026 | 208.92 (-0.79%) | 202.47 | 196.00 - 210.02 | 1.3097 times | Fri 27 February 2026 | 210.58 (-9.81%) | 233.53 | 207.48 - 253.03 | 2.0568 times | Fri 20 February 2026 | 233.49 (-5.01%) | 247.62 | 214.61 - 252.17 | 1.1804 times | Fri 13 February 2026 | 245.81 (0%) | 250.31 | 242.14 - 253.02 | 0.2107 times | Fri 13 February 2026 | 245.81 (-8.05%) | 269.30 | 242.14 - 274.93 | 0.9599 times | Fri 06 February 2026 | 267.34 (6.45%) | 251.13 | 240.91 - 268.90 | 1.1536 times | Fri 30 January 2026 | 251.14 (-2.91%) | 259.59 | 240.62 - 260.58 | 1.0031 times | Fri 23 January 2026 | 258.68 (-0.71%) | 255.34 | 255.34 - 272.60 | 0.7927 times | Fri 16 January 2026 | 260.52 (1.17%) | 257.59 | 244.50 - 264.62 | 0.9869 times | Fri 09 January 2026 | 257.51 (15.27%) | 224.18 | 222.00 - 261.40 | 1.0131 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 202.68 and 225.09
| Monthly Target 1 | 185.51 |
| Monthly Target 2 | 197.43 |
| Monthly Target 3 | 207.92 |
| Monthly Target 4 | 219.84 |
| Monthly Target 5 | 230.33 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 209.35 (-0.58%) | 202.47 | 196.00 - 218.41 | 0.4457 times | Fri 27 February 2026 | 210.58 (-16.15%) | 251.13 | 207.48 - 274.93 | 1.4968 times | Fri 30 January 2026 | 251.14 (13.11%) | 225.37 | 220.00 - 272.60 | 1.0691 times | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 1.1378 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 0.9346 times | Fri 31 October 2025 | 192.64 (-3.49%) | 199.56 | 182.87 - 209.68 | 0.8256 times | Tue 30 September 2025 | 199.60 (-5.02%) | 209.41 | 187.01 - 212.05 | 0.8503 times | Fri 29 August 2025 | 210.16 (-7.17%) | 224.34 | 196.83 - 259.90 | 0.8503 times | Thu 31 July 2025 | 226.39 (-7.28%) | 241.69 | 224.17 - 257.43 | 0.6621 times | Mon 30 June 2025 | 244.16 (4.25%) | 232.98 | 225.97 - 250.69 | 1.7276 times | Fri 30 May 2025 | 234.20 (12.3%) | 207.35 | 193.13 - 254.08 | 1.1761 times |
Yearly price and charts UfpTechnologies
Strong yearly Stock price targets for UfpTechnologies UFPT are 163.21 and 242.14
| Yearly Target 1 | 147.83 |
| Yearly Target 2 | 178.59 |
| Yearly Target 3 | 226.76 |
| Yearly Target 4 | 257.52 |
| Yearly Target 5 | 305.69 |
Yearly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 209.35 (-5.71%) | 225.37 | 196.00 - 274.93 | 0.6276 times | Wed 31 December 2025 | 222.03 (-9.19%) | 246.72 | 178.26 - 289.57 | 2.3353 times | Tue 31 December 2024 | 244.51 (42.12%) | 170.22 | 152.43 - 366.41 | 1.134 times | Fri 29 December 2023 | 172.04 (45.93%) | 118.10 | 103.64 - 205.08 | 1.6157 times | Fri 30 December 2022 | 117.89 (67.79%) | 70.26 | 56.10 - 126.78 | 0.7586 times | Fri 31 December 2021 | 70.26 (50.77%) | 46.94 | 44.02 - 75.34 | 0.4334 times | Thu 31 December 2020 | 46.60 (0%) | 40.49 | 36.69 - 48.96 | 0.0954 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UfpTechnologies
Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 216.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufp Technologies UFPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 19 points
Upper Bollinger band is at 266 and lower is at 190, while middle bands are at 209 and 247
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UfpTechnologies (UFPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UfpTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UfpTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UfpTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UfpTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UfpTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.28 and UfpTechnologies UFPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.
UfpTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 207.92 |
| 12 day DMA | 216.3 |
| 20 day DMA | 227.31 |
| 35 day DMA | 240.09 |
| 50 day DMA | 242.34 |
| 100 day DMA | 229.7 |
| 150 day DMA | 221.65 |
| 200 day DMA | 225.67 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.96 | 210.27 | 207.91 |
| 12 day EMA | 216.15 | 217.39 | 217.83 |
| 20 day EMA | 223.54 | 225.03 | 226.08 |
| 35 day EMA | 230.81 | 232.07 | 233.07 |
| 50 day EMA | 238.19 | 239.37 | 240.36 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.92 | 206.63 | 204.49 |
| 12 day SMA | 216.3 | 218.31 | 218.96 |
| 20 day SMA | 227.31 | 230.22 | 232.74 |
| 35 day SMA | 240.09 | 241.6 | 242.9 |
| 50 day SMA | 242.34 | 242.9 | 243.31 |
| 100 day SMA | 229.7 | 229.56 | 229.41 |
| 150 day SMA | 221.65 | 221.68 | 221.85 |
| 200 day SMA | 225.67 | 225.77 | 225.89 |


