UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Containers Packaging

Daily price and charts and targets UfpTechnologies

Strong intraday Stock price targets for UfpTechnologies are 193.31 and 203.65

Intraday Target 1191.46
Intraday Target 2195.15
Intraday Target 3201.79666666667
Intraday Target 4205.49
Intraday Target 5212.14

Daily price and volume Ufp Technologies

Date Closing Open Range Volume
Fri 21 March 2025 198.85 (-6.48%) 208.44 198.10 - 208.44 1.4307 times
Thu 20 March 2025 212.62 (-0.96%) 213.51 212.25 - 216.25 0.619 times
Wed 19 March 2025 214.69 (3.72%) 206.70 205.17 - 217.06 0.9668 times
Tue 18 March 2025 206.98 (-4.31%) 213.08 200.15 - 213.08 1.1726 times
Mon 17 March 2025 216.30 (2.66%) 211.00 208.79 - 216.68 0.8738 times
Fri 14 March 2025 210.70 (0.52%) 213.14 207.02 - 214.69 0.9685 times
Thu 13 March 2025 209.62 (0.05%) 209.10 202.00 - 210.72 1.0101 times
Wed 12 March 2025 209.51 (-2.31%) 215.00 206.36 - 215.00 0.9423 times
Tue 11 March 2025 214.47 (-2.14%) 221.07 214.46 - 221.49 0.7537 times
Mon 10 March 2025 219.15 (-0.68%) 218.50 213.83 - 223.67 1.2625 times
Fri 07 March 2025 220.64 (1.92%) 215.67 213.30 - 223.62 0.828 times

 Daily chart UfpTechnologies

Weekly price and charts UfpTechnologies

Strong weekly Stock price targets for UfpTechnologies UFPT are 189 and 207.96

Weekly Target 1185.71
Weekly Target 2192.28
Weekly Target 3204.67
Weekly Target 4211.24
Weekly Target 5223.63

Weekly price and volumes for Ufp Technologies

Date Closing Open Range Volume
Fri 21 March 2025 198.85 (-5.62%) 211.00 198.10 - 217.06 1.2527 times
Fri 14 March 2025 210.70 (-4.51%) 218.50 202.00 - 223.67 1.2215 times
Fri 07 March 2025 220.64 (-3.05%) 226.99 206.80 - 228.05 1.5066 times
Fri 28 February 2025 227.59 (-10.59%) 254.23 219.52 - 275.51 1.6357 times
Fri 21 February 2025 254.56 (-2.22%) 252.10 251.22 - 275.81 0.4879 times
Wed 19 February 2025 260.35 (1.1%) 257.67 251.22 - 262.89 0.3714 times
Fri 14 February 2025 257.52 (-1.46%) 262.51 245.88 - 267.18 0.7314 times
Fri 07 February 2025 261.33 (-4.85%) 270.37 256.67 - 289.57 0.9361 times
Fri 31 January 2025 274.66 (2.26%) 265.59 263.68 - 285.66 0.8512 times
Fri 24 January 2025 268.58 (1.34%) 266.93 258.76 - 280.00 1.0056 times
Fri 17 January 2025 265.04 (0%) 265.39 260.47 - 269.00 0.2926 times

 weekly chart UfpTechnologies

Monthly price and charts UfpTechnologies

Strong monthly Stock price targets for UfpTechnologies UFPT are 183.5 and 213.45

Monthly Target 1178.38
Monthly Target 2188.62
Monthly Target 3208.33333333333
Monthly Target 4218.57
Monthly Target 5238.28

Monthly price and volumes Ufp Technologies

Date Closing Open Range Volume
Fri 21 March 2025 198.85 (-12.63%) 226.99 198.10 - 228.05 1.2207 times
Fri 28 February 2025 227.59 (-17.14%) 270.37 219.52 - 289.57 1.2764 times
Fri 31 January 2025 274.66 (12.33%) 246.72 234.59 - 285.66 1.4883 times
Tue 31 December 2024 244.51 (-21.37%) 288.42 232.02 - 297.40 1.1637 times
Tue 26 November 2024 310.95 (16.46%) 267.00 267.00 - 354.22 0.9359 times
Thu 31 October 2024 267.00 (-15.69%) 314.28 266.45 - 319.53 0.9315 times
Mon 30 September 2024 316.70 (-7.19%) 336.63 289.49 - 366.41 0.6904 times
Fri 30 August 2024 341.23 (6.11%) 325.85 289.69 - 341.23 0.6922 times
Wed 31 July 2024 321.59 (21.87%) 267.06 267.06 - 335.61 1.0119 times
Fri 28 June 2024 263.87 (1.35%) 262.97 242.01 - 270.72 0.5891 times
Fri 31 May 2024 260.36 (26.43%) 212.67 212.67 - 268.34 0.6774 times

 monthly chart UfpTechnologies

Yearly price and charts UfpTechnologies

Strong yearly Stock price targets for UfpTechnologies UFPT are 152.74 and 244.21

Yearly Target 1137.37
Yearly Target 2168.11
Yearly Target 3228.84
Yearly Target 4259.58
Yearly Target 5320.31

Yearly price and volumes Ufp Technologies

Date Closing Open Range Volume
Fri 21 March 2025 198.85 (-18.67%) 246.72 198.10 - 289.57 0.6047 times
Tue 31 December 2024 244.51 (42.12%) 170.22 152.43 - 366.41 1.5283 times
Fri 29 December 2023 172.04 (45.93%) 118.10 103.64 - 205.08 2.1522 times
Fri 30 December 2022 117.89 (67.79%) 70.26 56.10 - 126.78 1.0105 times
Fri 31 December 2021 70.26 (50.77%) 46.94 44.02 - 75.34 0.5773 times
Thu 31 December 2020 46.60 (0%) 40.49 36.69 - 48.96 0.1271 times
Mon 24 March 2025 (0%) - 0 times

Indicator Analysis of UfpTechnologies

Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 213.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ufp Technologies UFPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ufp Technologies UFPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ufp Technologies UFPT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 15 points

Upper Bollinger band is at 248 and lower is at 192, while middle bands are at 206 and 234

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UfpTechnologies (UFPT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UfpTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UfpTechnologies in short term and the sell signal is strong.

UfpTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UfpTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UfpTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.69 and UfpTechnologies UFPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.

UfpTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ufp Technologies UFPT

DMA (daily moving average) of Ufp Technologies UFPT

DMA period DMA value
5 day DMA 209.89
12 day DMA 212.5
20 day DMA 219.68
35 day DMA 238.73
50 day DMA 246.97
100 day DMA 263.27
150 day DMA 281.86
200 day DMA 284.13

EMA (exponential moving average) of Ufp Technologies UFPT

EMA period EMA current EMA prev EMA prev2
5 day EMA208212.58212.56
12 day EMA213.68216.37217.05
20 day EMA220.71223.01224.1
35 day EMA231.03232.92234.12
50 day EMA243.19245246.32

SMA (simple moving average) of Ufp Technologies UFPT

SMA period SMA current SMA prev SMA prev2
5 day SMA209.89212.26211.66
12 day SMA212.5213.88213.9
20 day SMA219.68222.46225.18
35 day SMA238.73240.9242.71
50 day SMA246.97247.9248.49
100 day SMA263.27264.04264.84
150 day SMA281.86282.63283.28
200 day SMA284.13284.44284.64

Videos related to: UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23658.35 at (15:45 24 Mon March)

0% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51704.95 at (15:45 24 Mon March)

0% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25057.55 at (15:45 24 Mon March)

0% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 8.76% at 170.040 Pb Fintech Limited 4.65% at 1677.550 Hindustan Aeronautics Ltd 4.47% at 4129.800 Jubilant Foodworks Limited 4.46% at 658.100 The Federal Bank Limited 4.15% at 195.800 View full list of current gainers

Back to top