UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Containers Packaging

Daily price and charts and targets UfpTechnologies

Strong intraday Stock price targets for UfpTechnologies are 253.76 and 262.41

Intraday Target 1246.74
Intraday Target 2252.13
Intraday Target 3255.39
Intraday Target 4260.78
Intraday Target 5264.04

Daily price and volume Ufp Technologies

Date Closing Open Range Volume
Fri 14 February 2025 257.52 (1.37%) 252.38 250.00 - 258.65 0.8336 times
Thu 13 February 2025 254.04 (1.43%) 252.82 245.88 - 255.74 0.9996 times
Wed 12 February 2025 250.45 (-4.4%) 254.66 249.40 - 256.21 0.7827 times
Tue 11 February 2025 261.97 (0%) 257.57 253.66 - 263.31 0.8288 times
Mon 10 February 2025 261.96 (0.24%) 262.51 256.99 - 267.18 0.9415 times
Fri 07 February 2025 261.33 (-6.65%) 277.81 256.67 - 277.81 1.5873 times
Thu 06 February 2025 279.94 (-1.79%) 284.16 275.00 - 285.24 1.0626 times
Wed 05 February 2025 285.04 (1.89%) 282.39 281.64 - 289.57 1.2941 times
Tue 04 February 2025 279.74 (3.29%) 270.59 269.61 - 282.73 0.8094 times
Mon 03 February 2025 270.83 (-1.39%) 270.37 269.66 - 274.25 0.8603 times
Fri 31 January 2025 274.66 (-0.47%) 276.20 272.04 - 276.85 0.5695 times

 Daily chart UfpTechnologies

Weekly price and charts UfpTechnologies

Strong weekly Stock price targets for UfpTechnologies UFPT are 241.05 and 262.35

Weekly Target 1235.56
Weekly Target 2246.54
Weekly Target 3256.86
Weekly Target 4267.84
Weekly Target 5278.16

Weekly price and volumes for Ufp Technologies

Date Closing Open Range Volume
Fri 14 February 2025 257.52 (-1.46%) 262.51 245.88 - 267.18 1.0482 times
Fri 07 February 2025 261.33 (-4.85%) 270.37 256.67 - 289.57 1.3415 times
Fri 31 January 2025 274.66 (2.26%) 265.59 263.68 - 285.66 1.2199 times
Fri 24 January 2025 268.58 (1.34%) 266.93 258.76 - 280.00 1.4411 times
Fri 17 January 2025 265.04 (0%) 265.39 260.47 - 269.00 0.4193 times
Fri 17 January 2025 265.04 (7.99%) 238.95 234.59 - 269.00 1.7474 times
Mon 13 January 2025 245.42 (1.43%) 238.95 234.59 - 248.26 0.2441 times
Fri 10 January 2025 241.95 (-3.63%) 242.23 237.50 - 253.08 0.5997 times
Wed 08 January 2025 251.06 (2.7%) 244.46 235.23 - 253.08 0.9205 times
Fri 03 January 2025 244.47 (-1.02%) 243.71 236.98 - 249.24 1.0185 times
Fri 27 December 2024 247.00 (-2.31%) 252.85 243.05 - 256.21 1.0351 times

 weekly chart UfpTechnologies

Monthly price and charts UfpTechnologies

Strong monthly Stock price targets for UfpTechnologies UFPT are 229.86 and 273.55

Monthly Target 1220.63
Monthly Target 2239.08
Monthly Target 3264.32333333333
Monthly Target 4282.77
Monthly Target 5308.01

Monthly price and volumes Ufp Technologies

Date Closing Open Range Volume
Fri 14 February 2025 257.52 (-6.24%) 270.37 245.88 - 289.57 0.5883 times
Fri 31 January 2025 274.66 (12.33%) 246.72 234.59 - 285.66 1.7124 times
Tue 31 December 2024 244.51 (-21.37%) 288.42 232.02 - 297.40 1.3389 times
Tue 26 November 2024 310.95 (16.46%) 267.00 267.00 - 354.22 1.0767 times
Thu 31 October 2024 267.00 (-15.69%) 314.28 266.45 - 319.53 1.0717 times
Mon 30 September 2024 316.70 (-7.19%) 336.63 289.49 - 366.41 0.7943 times
Fri 30 August 2024 341.23 (6.11%) 325.85 289.69 - 341.23 0.7964 times
Wed 31 July 2024 321.59 (21.87%) 267.06 267.06 - 335.61 1.1642 times
Fri 28 June 2024 263.87 (1.35%) 262.97 242.01 - 270.72 0.6778 times
Fri 31 May 2024 260.36 (26.43%) 212.67 212.67 - 268.34 0.7794 times
Tue 30 April 2024 205.94 (-18.34%) 254.78 204.59 - 255.57 0.9315 times

 monthly chart UfpTechnologies

Indicator Analysis of UfpTechnologies

Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 263.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ufp Technologies UFPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ufp Technologies UFPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 10 points

Upper Bollinger band is at 288 and lower is at 251, while middle bands are at 260 and 279

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UfpTechnologies (UFPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UfpTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UfpTechnologies in short term and the sell signal is strong.

UfpTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UfpTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UfpTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.9 and UfpTechnologies UFPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.

UfpTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ufp Technologies UFPT

DMA (daily moving average) of Ufp Technologies UFPT

DMA period DMA value
5 day DMA 257.19
12 day DMA 267.79
20 day DMA 269.06
35 day DMA 260.02
50 day DMA 261.26
100 day DMA 284.59
150 day DMA 296.32
200 day DMA 287.59

EMA (exponential moving average) of Ufp Technologies UFPT

EMA period EMA current EMA prev EMA prev2
5 day EMA258.48258.96261.42
12 day EMA263.44264.52266.42
20 day EMA264.7265.46266.66
35 day EMA266.2266.71267.46
50 day EMA264.66264.95265.4

SMA (simple moving average) of Ufp Technologies UFPT

SMA period SMA current SMA prev SMA prev2
5 day SMA257.19257.95263.13
12 day SMA267.79269.2270.4
20 day SMA269.06269.43269.84
35 day SMA260.02259.72259.74
50 day SMA261.26262.33263.54
100 day SMA284.59285.32286.02
150 day SMA296.32296.61296.91
200 day SMA287.59287.41287.21

Videos related to: UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top