Free Renko charts UFP Technologies, Inc. UFPT share USA Stock Exchange

Stock UFPT - Share UFP Technologies, Inc. trades in USA under Capital Goods Deals in Containers Packaging

Daily Support: 262.98
Daily Resistance: 281.22
5 Day Moving Average is 278.76
20 Day Moving Average is 308.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 30 Oct 2024	-4.66%	284.16	274.00	288.43	270.19	0.91 times
Tue 29 Oct 2024	3.04%	275.87	287.38	289.16	275.87	0.73 times
Mon 28 Oct 2024	1.34%	277.73	278.90	286.70	277.58	1.22 times
Fri 25 Oct 2024	-1.12%	280.04	275.20	280.04	275.20	0.75 times
Thu 24 Oct 2024	-0.48%	280.86	278.32	282.45	278.00	0.87 times
Wed 23 Oct 2024	1.18%	275.84	279.67	280.00	275.84	1.74 times
Tue 22 Oct 2024	-5.55%	291.71	276.41	291.71	274.63	1.66 times
Mon 21 Oct 2024	-3.23%	301.79	292.66	302.00	290.18	0.99 times
Fri 18 Oct 2024	-2.25%	311.10	302.43	312.40	301.89	1.11 times
Thu 17 Oct 2024	-2.99%	319.53	309.39	319.53	303.21	0.83 times

Renko Charts for UFP Technologies, Inc. UFPT

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.