Free Renko charts UFP Technologies, Inc. UFPT share USA Stock Exchange

Stock UFPT - Share UFP Technologies, Inc. trades in USA under Capital Goods Deals in Containers Packaging

Daily Support: 309.14
Daily Resistance: 317.14
5 Day Moving Average is 296.86
20 Day Moving Average is 319.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Nov 2024	2.13%	308.44	311.27	315.00	307.00	1.11 times
Thu 21 Nov 2024	2.01%	303.38	304.79	306.36	296.85	0.97 times
Wed 20 Nov 2024	2.86%	288.73	298.79	301.57	283.97	1.41 times
Tue 19 Nov 2024	4.14%	278.86	290.49	293.93	278.86	0.8 times
Mon 18 Nov 2024	-5.42%	294.24	278.94	294.73	276.29	1.73 times
Fri 15 Nov 2024	-4.69%	312.52	294.93	312.52	294.57	1.34 times
Thu 14 Nov 2024	-1.72%	317.07	309.45	317.07	305.48	1.2 times
Wed 13 Nov 2024	-8.37%	346.04	314.88	349.77	308.73	1.32 times
Tue 12 Nov 2024	0.04%	343.65	343.64	354.22	338.95	1.77 times
Mon 11 Nov 2024	-0.4%	347.83	343.49	348.24	338.36	1.41 times

Renko Charts for UFP Technologies, Inc. UFPT

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.