UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Containers Packaging
- Forcast & Targets UFPT
- UFPT Experts view
- Tomorrow's Movement UFPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfpTechnologies
Strong intraday Stock price targets for UfpTechnologies are 192.26 and 202.11
| Intraday Target 1 | 185.08 |
| Intraday Target 2 | 189.58 |
| Intraday Target 3 | 194.93333333333 |
| Intraday Target 4 | 199.43 |
| Intraday Target 5 | 204.78 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 194.07 (1.27%) | 192.50 | 190.44 - 200.29 | 0.9185 times | Thu 30 April 2026 | 191.63 (3.33%) | 186.19 | 184.62 - 193.77 | 1.0778 times | Wed 29 April 2026 | 185.45 (-5.02%) | 193.14 | 183.66 - 196.33 | 1.0966 times | Tue 28 April 2026 | 195.25 (-1.04%) | 197.30 | 193.74 - 201.99 | 0.7704 times | Mon 27 April 2026 | 197.30 (-1.38%) | 199.46 | 196.23 - 204.75 | 1.6776 times | Fri 24 April 2026 | 200.06 (0.99%) | 200.23 | 193.50 - 202.53 | 1.1422 times | Thu 23 April 2026 | 198.10 (-2.77%) | 203.74 | 196.00 - 204.75 | 0.927 times | Wed 22 April 2026 | 203.74 (2.55%) | 200.84 | 199.71 - 204.67 | 0.8146 times | Tue 21 April 2026 | 198.68 (-1.19%) | 200.89 | 195.78 - 205.13 | 0.8705 times | Mon 20 April 2026 | 201.08 (-0.64%) | 199.70 | 195.95 - 204.43 | 0.7046 times | Fri 17 April 2026 | 202.38 (4.3%) | 197.50 | 193.07 - 203.93 | 1.0774 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 178.32 and 199.41
| Weekly Target 1 | 173.07 |
| Weekly Target 2 | 183.57 |
| Weekly Target 3 | 194.16 |
| Weekly Target 4 | 204.66 |
| Weekly Target 5 | 215.25 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 194.07 (-2.99%) | 199.46 | 183.66 - 204.75 | 1.2159 times | Fri 24 April 2026 | 200.06 (-1.15%) | 199.70 | 193.50 - 205.13 | 0.9785 times | Fri 17 April 2026 | 202.38 (0.56%) | 198.68 | 192.00 - 207.60 | 0.9644 times | Fri 10 April 2026 | 201.25 (4.81%) | 190.05 | 187.19 - 207.11 | 0.9998 times | Thu 02 April 2026 | 192.02 (1.36%) | 191.84 | 185.50 - 199.07 | 0.8889 times | Fri 27 March 2026 | 189.45 (-0.67%) | 196.96 | 184.40 - 196.98 | 0.9109 times | Fri 20 March 2026 | 190.72 (-6.45%) | 204.07 | 188.98 - 211.08 | 0.5467 times | Fri 13 March 2026 | 203.87 (-2.42%) | 208.36 | 198.88 - 218.41 | 0.7344 times | Fri 06 March 2026 | 208.92 (-0.79%) | 202.47 | 196.00 - 210.02 | 1.0739 times | Fri 27 February 2026 | 210.58 (-9.81%) | 233.53 | 207.48 - 253.03 | 1.6865 times | Fri 20 February 2026 | 233.49 (-5.01%) | 247.62 | 214.61 - 252.17 | 0.9679 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 192.26 and 202.11
| Monthly Target 1 | 185.08 |
| Monthly Target 2 | 189.58 |
| Monthly Target 3 | 194.93333333333 |
| Monthly Target 4 | 199.43 |
| Monthly Target 5 | 204.78 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 194.07 (1.27%) | 192.50 | 190.44 - 200.29 | 0.0669 times | Thu 30 April 2026 | 191.63 (-1.02%) | 192.56 | 183.66 - 207.60 | 1.4456 times | Tue 31 March 2026 | 193.60 (-8.06%) | 202.47 | 184.40 - 218.41 | 1.2457 times | Fri 27 February 2026 | 210.58 (-16.15%) | 251.13 | 207.48 - 274.93 | 1.513 times | Fri 30 January 2026 | 251.14 (13.11%) | 225.37 | 220.00 - 272.60 | 1.0807 times | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 1.15 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 0.9447 times | Fri 31 October 2025 | 192.64 (-3.49%) | 199.56 | 182.87 - 209.68 | 0.8345 times | Tue 30 September 2025 | 199.60 (-5.02%) | 209.41 | 187.01 - 212.05 | 0.8594 times | Fri 29 August 2025 | 210.16 (-7.17%) | 224.34 | 196.83 - 259.90 | 0.8595 times | Thu 31 July 2025 | 226.39 (-7.28%) | 241.69 | 224.17 - 257.43 | 0.6693 times |
Yearly price and charts UfpTechnologies
Strong yearly Stock price targets for UfpTechnologies UFPT are 143.23 and 234.5
| Yearly Target 1 | 126.28 |
| Yearly Target 2 | 160.18 |
| Yearly Target 3 | 217.55333333333 |
| Yearly Target 4 | 251.45 |
| Yearly Target 5 | 308.82 |
Yearly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 194.07 (-12.59%) | 225.37 | 183.66 - 274.93 | 1.0332 times | Wed 31 December 2025 | 222.03 (-9.19%) | 246.72 | 178.26 - 289.57 | 2.1866 times | Tue 31 December 2024 | 244.51 (42.12%) | 170.22 | 152.43 - 366.41 | 1.0618 times | Fri 29 December 2023 | 172.04 (45.93%) | 118.10 | 103.64 - 205.08 | 1.5128 times | Fri 30 December 2022 | 117.89 (67.79%) | 70.26 | 56.10 - 126.78 | 0.7103 times | Fri 31 December 2021 | 70.26 (50.77%) | 46.94 | 44.02 - 75.34 | 0.4058 times | Thu 31 December 2020 | 46.60 (0%) | 40.49 | 36.69 - 48.96 | 0.0893 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UfpTechnologies
Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 195.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufp Technologies UFPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ufp Technologies UFPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ufp Technologies UFPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.78
Munafa value: 21 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 5 points
Upper Bollinger band is at 208 and lower is at 188, while middle bands are at 193 and 203
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UfpTechnologies (UFPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UfpTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UfpTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UfpTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UfpTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UfpTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.24 and UfpTechnologies UFPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.
UfpTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 192.74 |
| 12 day DMA | 196.82 |
| 20 day DMA | 197.17 |
| 35 day DMA | 195.99 |
| 50 day DMA | 203.15 |
| 100 day DMA | 223.17 |
| 150 day DMA | 218.48 |
| 200 day DMA | 217.99 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.34 | 192.98 | 193.66 |
| 12 day EMA | 195.34 | 195.57 | 196.29 |
| 20 day EMA | 196.79 | 197.08 | 197.65 |
| 35 day EMA | 201.95 | 202.41 | 203.04 |
| 50 day EMA | 205.92 | 206.4 | 207 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.74 | 193.94 | 195.23 |
| 12 day SMA | 196.82 | 196.99 | 197.36 |
| 20 day SMA | 197.17 | 197.07 | 197.19 |
| 35 day SMA | 195.99 | 196.43 | 197.1 |
| 50 day SMA | 203.15 | 204.19 | 205.27 |
| 100 day SMA | 223.17 | 223.39 | 223.67 |
| 150 day SMA | 218.48 | 218.48 | 218.53 |
| 200 day SMA | 217.99 | 218.18 | 218.45 |


