ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Containers Packaging

Daily price and charts and targets UfpTechnologies

Strong intraday Stock price targets for UfpTechnologies are 204.83 and 213.17

Intraday Target 1203.32
Intraday Target 2206.33
Intraday Target 3211.65666666667
Intraday Target 4214.67
Intraday Target 5220

Daily price and volume Ufp Technologies

Date Closing Open Range Volume
Wed 11 March 2026 209.35 (-2.63%) 212.94 208.64 - 216.98 0.3915 times
Mon 09 March 2026 215.00 (2.91%) 208.36 208.13 - 218.41 0.6624 times
Fri 06 March 2026 208.92 (3.26%) 198.23 196.00 - 209.93 0.8377 times
Thu 05 March 2026 202.33 (-0.81%) 203.06 196.23 - 207.15 0.6746 times
Wed 04 March 2026 203.99 (0.53%) 203.28 196.25 - 206.79 0.6551 times
Tue 03 March 2026 202.91 (-0.68%) 198.44 197.00 - 205.00 1.0069 times
Mon 02 March 2026 204.30 (-2.98%) 202.47 202.40 - 210.02 0.8117 times
Fri 27 February 2026 210.58 (-2.36%) 212.56 207.48 - 217.65 0.6386 times
Thu 26 February 2026 215.67 (-10.2%) 240.16 213.91 - 243.40 1.1923 times
Wed 25 February 2026 240.16 (-0.17%) 247.62 222.53 - 253.03 3.1292 times
Tue 24 February 2026 240.57 (-0.5%) 243.89 238.36 - 249.20 0.7879 times

 Daily chart UfpTechnologies

Weekly price and charts UfpTechnologies

Strong weekly Stock price targets for UfpTechnologies UFPT are 208.74 and 219.02

Weekly Target 1201.68
Weekly Target 2205.52
Weekly Target 3211.96333333333
Weekly Target 4215.8
Weekly Target 5222.24

Weekly price and volumes for Ufp Technologies

Date Closing Open Range Volume
Wed 11 March 2026 209.35 (0.21%) 208.36 208.13 - 218.41 0.3463 times
Fri 06 March 2026 208.92 (-0.79%) 202.47 196.00 - 210.02 1.3097 times
Fri 27 February 2026 210.58 (-9.81%) 233.53 207.48 - 253.03 2.0568 times
Fri 20 February 2026 233.49 (-5.01%) 247.62 214.61 - 252.17 1.1804 times
Fri 13 February 2026 245.81 (0%) 250.31 242.14 - 253.02 0.2107 times
Fri 13 February 2026 245.81 (-8.05%) 269.30 242.14 - 274.93 0.9599 times
Fri 06 February 2026 267.34 (6.45%) 251.13 240.91 - 268.90 1.1536 times
Fri 30 January 2026 251.14 (-2.91%) 259.59 240.62 - 260.58 1.0031 times
Fri 23 January 2026 258.68 (-0.71%) 255.34 255.34 - 272.60 0.7927 times
Fri 16 January 2026 260.52 (1.17%) 257.59 244.50 - 264.62 0.9869 times
Fri 09 January 2026 257.51 (15.27%) 224.18 222.00 - 261.40 1.0131 times

 weekly chart UfpTechnologies

Monthly price and charts UfpTechnologies

Strong monthly Stock price targets for UfpTechnologies UFPT are 202.68 and 225.09

Monthly Target 1185.51
Monthly Target 2197.43
Monthly Target 3207.92
Monthly Target 4219.84
Monthly Target 5230.33

Monthly price and volumes Ufp Technologies

Date Closing Open Range Volume
Wed 11 March 2026 209.35 (-0.58%) 202.47 196.00 - 218.41 0.4457 times
Fri 27 February 2026 210.58 (-16.15%) 251.13 207.48 - 274.93 1.4968 times
Fri 30 January 2026 251.14 (13.11%) 225.37 220.00 - 272.60 1.0691 times
Wed 31 December 2025 222.03 (-2.06%) 224.40 204.61 - 245.23 1.1378 times
Fri 28 November 2025 226.69 (17.68%) 208.26 207.05 - 264.00 0.9346 times
Fri 31 October 2025 192.64 (-3.49%) 199.56 182.87 - 209.68 0.8256 times
Tue 30 September 2025 199.60 (-5.02%) 209.41 187.01 - 212.05 0.8503 times
Fri 29 August 2025 210.16 (-7.17%) 224.34 196.83 - 259.90 0.8503 times
Thu 31 July 2025 226.39 (-7.28%) 241.69 224.17 - 257.43 0.6621 times
Mon 30 June 2025 244.16 (4.25%) 232.98 225.97 - 250.69 1.7276 times
Fri 30 May 2025 234.20 (12.3%) 207.35 193.13 - 254.08 1.1761 times

 monthly chart UfpTechnologies

Yearly price and charts UfpTechnologies

Strong yearly Stock price targets for UfpTechnologies UFPT are 163.21 and 242.14

Yearly Target 1147.83
Yearly Target 2178.59
Yearly Target 3226.76
Yearly Target 4257.52
Yearly Target 5305.69

Yearly price and volumes Ufp Technologies

Date Closing Open Range Volume
Wed 11 March 2026 209.35 (-5.71%) 225.37 196.00 - 274.93 0.6276 times
Wed 31 December 2025 222.03 (-9.19%) 246.72 178.26 - 289.57 2.3353 times
Tue 31 December 2024 244.51 (42.12%) 170.22 152.43 - 366.41 1.134 times
Fri 29 December 2023 172.04 (45.93%) 118.10 103.64 - 205.08 1.6157 times
Fri 30 December 2022 117.89 (67.79%) 70.26 56.10 - 126.78 0.7586 times
Fri 31 December 2021 70.26 (50.77%) 46.94 44.02 - 75.34 0.4334 times
Thu 31 December 2020 46.60 (0%) 40.49 36.69 - 48.96 0.0954 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of UfpTechnologies

Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 216.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ufp Technologies UFPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 228 and price is deviating by 19 points

Upper Bollinger band is at 266 and lower is at 190, while middle bands are at 209 and 247

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UfpTechnologies (UFPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UfpTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UfpTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UfpTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UfpTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UfpTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.28 and UfpTechnologies UFPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.

UfpTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ufp Technologies UFPT

DMA (daily moving average) of Ufp Technologies UFPT

DMA period DMA value
5 day DMA 207.92
12 day DMA 216.3
20 day DMA 227.31
35 day DMA 240.09
50 day DMA 242.34
100 day DMA 229.7
150 day DMA 221.65
200 day DMA 225.67

EMA (exponential moving average) of Ufp Technologies UFPT

EMA period EMA current EMA prev EMA prev2
5 day EMA209.96210.27207.91
12 day EMA216.15217.39217.83
20 day EMA223.54225.03226.08
35 day EMA230.81232.07233.07
50 day EMA238.19239.37240.36

SMA (simple moving average) of Ufp Technologies UFPT

SMA period SMA current SMA prev SMA prev2
5 day SMA207.92206.63204.49
12 day SMA216.3218.31218.96
20 day SMA227.31230.22232.74
35 day SMA240.09241.6242.9
50 day SMA242.34242.9243.31
100 day SMA229.7229.56229.41
150 day SMA221.65221.68221.85
200 day SMA225.67225.77225.89

Videos related to: UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top