Munafa Stock Market Course + Intraday & FNO calls 
UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Containers Packaging
- Forcast & Targets UFPT
- UFPT Experts view
- Tomorrow's Movement UFPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfpTechnologies
Strong intraday Stock price targets for UfpTechnologies are 236.1 and 258.12
| Intraday Target 1 | 232.35 |
| Intraday Target 2 | 239.84 |
| Intraday Target 3 | 254.37333333333 |
| Intraday Target 4 | 261.86 |
| Intraday Target 5 | 276.39 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 247.32 (-6.12%) | 265.68 | 246.89 - 268.91 | 0.8402 times | Wed 11 February 2026 | 263.44 (-1.54%) | 270.64 | 251.63 - 270.64 | 0.9138 times | Tue 10 February 2026 | 267.56 (0.81%) | 267.73 | 263.41 - 274.93 | 0.8115 times | Mon 09 February 2026 | 265.41 (-0.72%) | 269.30 | 256.17 - 269.30 | 0.9162 times | Fri 06 February 2026 | 267.34 (4.34%) | 258.43 | 257.96 - 268.90 | 1.5745 times | Thu 05 February 2026 | 256.21 (0.36%) | 255.68 | 254.06 - 261.80 | 0.7671 times | Wed 04 February 2026 | 255.29 (1.53%) | 252.40 | 240.91 - 256.89 | 1.1529 times | Tue 03 February 2026 | 251.45 (-1.73%) | 254.32 | 250.64 - 263.00 | 1.112 times | Mon 02 February 2026 | 255.87 (1.88%) | 251.13 | 250.00 - 261.37 | 0.7548 times | Fri 30 January 2026 | 251.14 (1.77%) | 243.70 | 243.70 - 252.63 | 1.157 times | Thu 29 January 2026 | 246.78 (1.18%) | 243.72 | 240.71 - 247.73 | 1.0489 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 233.09 and 261.13
| Weekly Target 1 | 228.34 |
| Weekly Target 2 | 237.83 |
| Weekly Target 3 | 256.38 |
| Weekly Target 4 | 265.87 |
| Weekly Target 5 | 284.42 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 247.32 (-7.49%) | 269.30 | 246.89 - 274.93 | 0.8076 times | Fri 06 February 2026 | 267.34 (6.45%) | 251.13 | 240.91 - 268.90 | 1.2436 times | Fri 30 January 2026 | 251.14 (-2.91%) | 259.59 | 240.62 - 260.58 | 1.0814 times | Fri 23 January 2026 | 258.68 (-0.71%) | 255.34 | 255.34 - 272.60 | 0.8545 times | Fri 16 January 2026 | 260.52 (1.17%) | 257.59 | 244.50 - 264.62 | 1.0639 times | Fri 09 January 2026 | 257.51 (15.27%) | 224.18 | 222.00 - 261.40 | 1.0921 times | Fri 02 January 2026 | 223.40 (-5.83%) | 238.22 | 220.00 - 245.23 | 0.9173 times | Fri 26 December 2025 | 237.22 (3.41%) | 229.50 | 228.19 - 238.85 | 0.7224 times | Fri 19 December 2025 | 229.40 (4.54%) | 219.85 | 213.72 - 232.09 | 1.1032 times | Fri 12 December 2025 | 219.44 (1.06%) | 219.84 | 204.61 - 222.53 | 1.1141 times | Fri 05 December 2025 | 217.14 (-4.21%) | 224.40 | 205.01 - 228.50 | 0.8903 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 227.11 and 261.13
| Monthly Target 1 | 220.37 |
| Monthly Target 2 | 233.84 |
| Monthly Target 3 | 254.38666666667 |
| Monthly Target 4 | 267.86 |
| Monthly Target 5 | 288.41 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 247.32 (-1.52%) | 251.13 | 240.91 - 274.93 | 0.5255 times | Fri 30 January 2026 | 251.14 (13.11%) | 225.37 | 220.00 - 272.60 | 1.097 times | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 1.1675 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 0.959 times | Fri 31 October 2025 | 192.64 (-3.49%) | 199.56 | 182.87 - 209.68 | 0.8471 times | Tue 30 September 2025 | 199.60 (-5.02%) | 209.41 | 187.01 - 212.05 | 0.8725 times | Fri 29 August 2025 | 210.16 (-7.17%) | 224.34 | 196.83 - 259.90 | 0.8725 times | Thu 31 July 2025 | 226.39 (-7.28%) | 241.69 | 224.17 - 257.43 | 0.6794 times | Mon 30 June 2025 | 244.16 (4.25%) | 232.98 | 225.97 - 250.69 | 1.7727 times | Fri 30 May 2025 | 234.20 (12.3%) | 207.35 | 193.13 - 254.08 | 1.2068 times | Wed 30 April 2025 | 208.54 (3.39%) | 201.71 | 178.26 - 223.96 | 0.834 times |
Yearly price and charts UfpTechnologies
Strong yearly Stock price targets for UfpTechnologies UFPT are 233.66 and 288.59
| Yearly Target 1 | 192.49 |
| Yearly Target 2 | 219.9 |
| Yearly Target 3 | 247.41666666667 |
| Yearly Target 4 | 274.83 |
| Yearly Target 5 | 302.35 |
Yearly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 247.32 (11.39%) | 225.37 | 220.00 - 274.93 | 0.3442 times | Wed 31 December 2025 | 222.03 (-9.19%) | 246.72 | 178.26 - 289.57 | 2.4392 times | Tue 31 December 2024 | 244.51 (42.12%) | 170.22 | 152.43 - 366.41 | 1.1845 times | Fri 29 December 2023 | 172.04 (45.93%) | 118.10 | 103.64 - 205.08 | 1.6875 times | Fri 30 December 2022 | 117.89 (67.79%) | 70.26 | 56.10 - 126.78 | 0.7924 times | Fri 31 December 2021 | 70.26 (50.77%) | 46.94 | 44.02 - 75.34 | 0.4526 times | Thu 31 December 2020 | 46.60 (0%) | 40.49 | 36.69 - 48.96 | 0.0996 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UfpTechnologies
Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 257.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufp Technologies UFPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ufp Technologies UFPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.13
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 8 points
Upper Bollinger band is at 272 and lower is at 244, while middle bands are at 251 and 265
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UfpTechnologies (UFPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UfpTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UfpTechnologies in short term but the sell signal is initial and weak.
UfpTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UfpTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UfpTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.39 and UfpTechnologies UFPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.
UfpTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 262.21 |
| 12 day DMA | 255.98 |
| 20 day DMA | 257.39 |
| 35 day DMA | 251.06 |
| 50 day DMA | 241.54 |
| 100 day DMA | 224.65 |
| 150 day DMA | 222.82 |
| 200 day DMA | 225.96 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.91 | 263.21 | 263.09 |
| 12 day EMA | 257.64 | 259.51 | 258.79 |
| 20 day EMA | 255.42 | 256.27 | 255.52 |
| 35 day EMA | 248.76 | 248.84 | 247.98 |
| 50 day EMA | 242.18 | 241.97 | 241.09 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.21 | 263.99 | 262.36 |
| 12 day SMA | 255.98 | 256.33 | 255.53 |
| 20 day SMA | 257.39 | 258.05 | 257.5 |
| 35 day SMA | 251.06 | 250.56 | 249.59 |
| 50 day SMA | 241.54 | 241.02 | 240.29 |
| 100 day SMA | 224.65 | 224.11 | 223.49 |
| 150 day SMA | 222.82 | 222.85 | 222.75 |
| 200 day SMA | 225.96 | 225.76 | 225.48 |
Videos related to: UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
