UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Containers Packaging
- Forcast & Targets UFPT
- UFPT Experts view
- Tomorrow's Movement UFPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UfpTechnologies
Strong intraday Stock price targets for UfpTechnologies are 190.11 and 196.05
| Intraday Target 1 | 185.52 |
| Intraday Target 2 | 188.76 |
| Intraday Target 3 | 191.46 |
| Intraday Target 4 | 194.7 |
| Intraday Target 5 | 197.4 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 192.00 (-0.01%) | 190.05 | 188.22 - 194.16 | 1.0934 times | Thu 02 April 2026 | 192.02 (-1.02%) | 191.08 | 185.75 - 194.17 | 1.0597 times | Wed 01 April 2026 | 193.99 (0.2%) | 192.56 | 191.25 - 199.07 | 0.9204 times | Tue 31 March 2026 | 193.60 (3.66%) | 188.92 | 188.81 - 195.60 | 1.3548 times | Mon 30 March 2026 | 186.76 (-1.42%) | 191.84 | 185.50 - 195.36 | 1.0638 times | Fri 27 March 2026 | 189.45 (0.78%) | 186.93 | 184.40 - 194.44 | 0.73 times | Thu 26 March 2026 | 187.98 (-1.1%) | 189.83 | 187.17 - 192.09 | 0.7682 times | Wed 25 March 2026 | 190.07 (0.26%) | 193.06 | 188.04 - 196.98 | 1.0648 times | Tue 24 March 2026 | 189.57 (0.43%) | 186.55 | 186.55 - 195.08 | 1.0475 times | Mon 23 March 2026 | 188.76 (-1.03%) | 196.96 | 187.81 - 196.96 | 0.8974 times | Fri 20 March 2026 | 190.72 (-2.95%) | 196.00 | 188.98 - 198.44 | 0.2464 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 190.11 and 196.05
| Weekly Target 1 | 185.52 |
| Weekly Target 2 | 188.76 |
| Weekly Target 3 | 191.46 |
| Weekly Target 4 | 194.7 |
| Weekly Target 5 | 197.4 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 192.00 (-0.01%) | 190.05 | 188.22 - 194.16 | 0.2765 times | Thu 02 April 2026 | 192.02 (1.36%) | 191.84 | 185.50 - 199.07 | 1.1125 times | Fri 27 March 2026 | 189.45 (-0.67%) | 196.96 | 184.40 - 196.98 | 1.1401 times | Fri 20 March 2026 | 190.72 (-6.45%) | 204.07 | 188.98 - 211.08 | 0.6843 times | Fri 13 March 2026 | 203.87 (-2.42%) | 208.36 | 198.88 - 218.41 | 0.9191 times | Fri 06 March 2026 | 208.92 (-0.79%) | 202.47 | 196.00 - 210.02 | 1.3441 times | Fri 27 February 2026 | 210.58 (-9.81%) | 233.53 | 207.48 - 253.03 | 2.1108 times | Fri 20 February 2026 | 233.49 (-5.01%) | 247.62 | 214.61 - 252.17 | 1.2114 times | Fri 13 February 2026 | 245.81 (0%) | 250.31 | 242.14 - 253.02 | 0.2162 times | Fri 13 February 2026 | 245.81 (-8.05%) | 269.30 | 242.14 - 274.93 | 0.985 times | Fri 06 February 2026 | 267.34 (6.45%) | 251.13 | 240.91 - 268.90 | 1.1839 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 182.22 and 195.54
| Monthly Target 1 | 178.95 |
| Monthly Target 2 | 185.48 |
| Monthly Target 3 | 192.27333333333 |
| Monthly Target 4 | 198.8 |
| Monthly Target 5 | 205.59 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 192.00 (-0.83%) | 192.56 | 185.75 - 199.07 | 0.2201 times | Tue 31 March 2026 | 193.60 (-8.06%) | 202.47 | 184.40 - 218.41 | 1.3305 times | Fri 27 February 2026 | 210.58 (-16.15%) | 251.13 | 207.48 - 274.93 | 1.6159 times | Fri 30 January 2026 | 251.14 (13.11%) | 225.37 | 220.00 - 272.60 | 1.1542 times | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 1.2283 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 1.009 times | Fri 31 October 2025 | 192.64 (-3.49%) | 199.56 | 182.87 - 209.68 | 0.8912 times | Tue 30 September 2025 | 199.60 (-5.02%) | 209.41 | 187.01 - 212.05 | 0.9179 times | Fri 29 August 2025 | 210.16 (-7.17%) | 224.34 | 196.83 - 259.90 | 0.918 times | Thu 31 July 2025 | 226.39 (-7.28%) | 241.69 | 224.17 - 257.43 | 0.7148 times | Mon 30 June 2025 | 244.16 (4.25%) | 232.98 | 225.97 - 250.69 | 1.8651 times |
Yearly price and charts UfpTechnologies
Strong yearly Stock price targets for UfpTechnologies UFPT are 142.94 and 233.47
| Yearly Target 1 | 126.58 |
| Yearly Target 2 | 159.29 |
| Yearly Target 3 | 217.11 |
| Yearly Target 4 | 249.82 |
| Yearly Target 5 | 307.64 |
Yearly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 192.00 (-13.53%) | 225.37 | 184.40 - 274.93 | 0.8102 times | Wed 31 December 2025 | 222.03 (-9.19%) | 246.72 | 178.26 - 289.57 | 2.2684 times | Tue 31 December 2024 | 244.51 (42.12%) | 170.22 | 152.43 - 366.41 | 1.1015 times | Fri 29 December 2023 | 172.04 (45.93%) | 118.10 | 103.64 - 205.08 | 1.5694 times | Fri 30 December 2022 | 117.89 (67.79%) | 70.26 | 56.10 - 126.78 | 0.7369 times | Fri 31 December 2021 | 70.26 (50.77%) | 46.94 | 44.02 - 75.34 | 0.421 times | Thu 31 December 2020 | 46.60 (0%) | 40.49 | 36.69 - 48.96 | 0.0927 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UfpTechnologies
Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 193.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufp Technologies UFPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ufp Technologies UFPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 9 points
Upper Bollinger band is at 214 and lower is at 181, while middle bands are at 189 and 206
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UfpTechnologies (UFPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UfpTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UfpTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UfpTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UfpTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UfpTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.6 and UfpTechnologies UFPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.
UfpTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 191.67 |
| 12 day DMA | 190.95 |
| 20 day DMA | 197.19 |
| 35 day DMA | 211.17 |
| 50 day DMA | 224.93 |
| 100 day DMA | 228.46 |
| 150 day DMA | 219.17 |
| 200 day DMA | 222.33 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.9 | 191.85 | 191.76 |
| 12 day EMA | 193.81 | 194.14 | 194.53 |
| 20 day EMA | 199 | 199.74 | 200.55 |
| 35 day EMA | 211.35 | 212.49 | 213.69 |
| 50 day EMA | 224.6 | 225.93 | 227.31 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.67 | 191.16 | 190.36 |
| 12 day SMA | 190.95 | 192.09 | 193.01 |
| 20 day SMA | 197.19 | 197.79 | 198.34 |
| 35 day SMA | 211.17 | 213.21 | 215.37 |
| 50 day SMA | 224.93 | 226.39 | 227.79 |
| 100 day SMA | 228.46 | 228.76 | 229.19 |
| 150 day SMA | 219.17 | 219.29 | 219.44 |
| 200 day SMA | 222.33 | 222.54 | 222.77 |


