ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UFPT Historical charts - UFP Technologies, Inc.

Historical charts for Stock UFPT - Share UFP Technologies, Inc. trades in USA under Capital Goods Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 277.73
  • 12Day Average: 279.76
  • 20Day Average: 287.78
  • 50Day Average: 283.26
  • 100Day Average: 257.67
  • 150Day Average: 239.84

UFPT Indicators & signals

Indicator MACD (12,26,9)

281.76, 285.84, -2.35
Indicator MACD is in negative zone

Indicator ADX (14)

3.56, 21.5, 20.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UFPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 281.69 274.10 to 284.16 1.81% 1.47 times
18 Fri Sep 2026 276.69 273.00 to 276.93 0.46% 1.37 times
17 Thu Sep 2026 275.41 274.78 to 284.84 -1.43% 0.81 times
16 Wed Sep 2026 279.41 275.53 to 283.99 1.43% 0.89 times
15 Tue Sep 2026 275.47 273.00 to 278.75 -0.91% 1.04 times
14 Mon Sep 2026 277.99 276.90 to 282.51 0.04% 0.86 times
11 Fri Sep 2026 277.89 275.51 to 282.16 0.18% 0.78 times
10 Thu Sep 2026 277.40 273.37 to 280.02 -0.43% 0.88 times
09 Wed Sep 2026 278.59 277.47 to 284.90 -0.93% 1.28 times
08 Tue Sep 2026 281.21 277.67 to 289.62 -2.62% 1.1 times
04 Fri Sep 2026 288.79 285.00 to 290.46 0.79% 0.99 times
03 Thu Sep 2026 286.52 285.50 to 297.79 -2.02% 1.43 times

Technical analysis forecast for UFPT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UFPT UFPT at this time. Stock is falling and might fall more.

It appears as if UFPT UFPT gave a large move recently.

Stock of UFPT (UFPT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UFPT is bearish for shortterm, and stock might move down till 274.4 or till 261.6. Use a stoploss of 285.14 and if the stock hits stoploss, then it can shoot up till 295.84

Tomorrow's movement Prediction of UFPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.77

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UFPT Historical charts - Share UFP Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UFPT Historical charts - Share UFP Technologies, Inc.

 

Back to top