ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UFPT Historical charts - UFP Technologies, Inc.

Historical charts for Stock UFPT - Share UFP Technologies, Inc. trades in USA under Capital Goods Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 244.09
  • 12Day Average: 250.34
  • 20Day Average: 251.24
  • 50Day Average: 235.78
  • 100Day Average: 218.44
  • 150Day Average: 227.27

UFPT Indicators & signals

Indicator MACD (12,26,9)

247.24, 244.68, 4.97
Indicator MACD is in positive zone

Indicator ADX (14)

5.62, 23.6, 21.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UFPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 245.61 238.22 to 248.09 1.47% 0.73 times
17 Fri Jul 2026 242.05 240.45 to 257.85 -5.72% 0.83 times
16 Thu Jul 2026 256.74 247.42 to 257.58 4.4% 1.01 times
15 Wed Jul 2026 245.93 229.19 to 246.32 6.87% 1.29 times
14 Tue Jul 2026 230.11 228.48 to 237.26 -3.01% 1.2 times
13 Mon Jul 2026 237.25 233.36 to 243.72 0.07% 1 times
10 Fri Jul 2026 237.09 235.60 to 250.35 -4.94% 0.69 times
09 Thu Jul 2026 249.41 246.27 to 256.23 -0.76% 1.18 times
08 Wed Jul 2026 251.32 250.80 to 264.04 -4.84% 0.51 times
07 Tue Jul 2026 264.11 261.15 to 279.49 -2.93% 0.9 times
06 Mon Jul 2026 272.07 263.24 to 279.08 -0.11% 1.4 times
02 Thu Jul 2026 272.36 264.72 to 272.36 1.37% 1.12 times

Technical analysis forecast for UFPT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UFPT UFPT at this time. Stock is falling and might fall more.

It appears as if UFPT UFPT gave a large move recently.

Stock of UFPT (UFPT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UFPT is bearish for shortterm, and stock might move down till 233.3 or till 217.5. Use a stoploss of 246.42 and if the stock hits stoploss, then it can shoot up till 259.58

Tomorrow's movement Prediction of UFPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UFPT Historical charts - Share UFP Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UFPT Historical charts - Share UFP Technologies, Inc.

 

Back to top