ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UFPT Historical charts - UFP Technologies, Inc.

Historical charts for Stock UFPT - Share UFP Technologies, Inc. trades in USA under Capital Goods Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 200.33
  • 12Day Average: 199.88
  • 20Day Average: 196.78
  • 50Day Average: 208.85
  • 100Day Average: 224.57
  • 150Day Average: 218.61

UFPT Indicators & signals

Indicator MACD (12,26,9)

199.08, 200.62, -3.05
Indicator MACD is in negative zone

Indicator ADX (14)

19.71, 12.04, 17.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UFPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 200.06 193.50 to 202.53 0.99% 1.34 times
23 Thu Apr 2026 198.10 196.00 to 204.75 -2.77% 1.09 times
22 Wed Apr 2026 203.74 199.71 to 204.67 2.55% 0.96 times
21 Tue Apr 2026 198.68 195.78 to 205.13 -1.19% 1.02 times
20 Mon Apr 2026 201.08 195.95 to 204.43 -0.64% 0.83 times
17 Fri Apr 2026 202.38 193.07 to 203.93 4.3% 1.26 times
16 Thu Apr 2026 194.04 193.37 to 199.00 -1.11% 1.07 times
15 Wed Apr 2026 196.22 192.74 to 198.35 0.1% 0.83 times
14 Tue Apr 2026 196.03 192.00 to 207.60 -3.62% 1.01 times
13 Mon Apr 2026 203.39 196.73 to 204.56 1.06% 0.98 times
10 Fri Apr 2026 201.25 201.00 to 206.50 -1.15% 0.95 times
09 Thu Apr 2026 203.60 195.30 to 207.11 1.55% 0.93 times

Technical analysis forecast of UFPT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UFPT UFPT at this time. Stock is rising and might rise more.

It appears as if UFPT UFPT gave a large move recently.

Stock of UFPT (UFPT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UFPT is bullish for shortterm, and stock might move up till 204.5 or till 210.7. Use a stoploss of 199.34 and if this stock hits its stoploss, then it can fall down till 194.19

Tomorrow's movement Prediction of UFPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UFPT Historical charts - Share UFP Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UFPT Historical charts - Share UFP Technologies, Inc.

 

Back to top