USA Stock UFPT Historical charts - UFP Technologies, Inc.

Historical charts for Stock UFPT - Share UFP Technologies, Inc. trades in USA under Capital Goods Deals in Containers Packaging

Moving Averages for

5Day Average: 207.68
12Day Average: 206.3
20Day Average: 203.74
50Day Average: 214.61
100Day Average: 237.4
150Day Average: 260.72

UFPT Indicators & signals

Indicator MACD (12,26,9)

206.56, 207.94, -2.86
Indicator MACD is in negative zone

Indicator ADX (14)

31.25, 19.7, 10.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UFPT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	205.81	203.50 to 218.35	-2.29%	2.62 times
21 Mon Apr 2025	210.63	206.01 to 211.25	-0.2%	1.78 times
17 Thu Apr 2025	211.06	202.86 to 212.26	2.73%	1.92 times
16 Wed Apr 2025	205.45	200.06 to 205.75	0%	3.15 times
16 Wed Apr 2025	205.45	200.06 to 206.43	0%	0 times
16 Wed Apr 2025	205.45	200.06 to 206.43	0%	0 times
16 Wed Apr 2025	205.45	200.06 to 206.43	0%	0 times
16 Wed Apr 2025	205.45	200.06 to 205.75	0%	3.15 times
16 Wed Apr 2025	205.45	200.06 to 206.43	0%	0 times
16 Wed Apr 2025	205.45	200.06 to 206.43	0%	0 times
16 Wed Apr 2025	205.45	200.06 to 206.43	0.48%	0 times
15 Tue Apr 2025	204.46	199.29 to 209.60	-1.9%	2.46 times

Technical analysis forecast for UFPT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UFPT UFPT at this time. Stock is falling and might fall more.

It appears as if UFPT UFPT gave a large move recently.

Stock of UFPT (UFPT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UFPT is bearish for shortterm, and stock might move down till 199.7 or till 191.3. Use a stoploss of 206.71 and if the stock hits stoploss, then it can shoot up till 213.72

Tomorrow's movement Prediction of UFPT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of UFPT looks bearish. It has broken an important moving average level of 206.71 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.