ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UFPT Historical charts - UFP Technologies, Inc.

Historical charts for Stock UFPT - Share UFP Technologies, Inc. trades in USA under Capital Goods Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 289.98
  • 12Day Average: 292.23
  • 20Day Average: 293.33
  • 50Day Average: 291.74
  • 100Day Average: 278.96
  • 150Day Average: 256.16

UFPT Indicators & signals

Indicator MACD (12,26,9)

291.38, 291.98, 0.31
Indicator MACD is in negative zone

Indicator ADX (14)

16, 13.45, 18.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UFPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 284.50 279.77 to 290.65 -3% 0.99 times
29 Thu Oct 2026 293.30 286.00 to 295.48 2.55% 1.24 times
28 Wed Oct 2026 286.00 283.20 to 295.25 -3% 0.82 times
27 Tue Oct 2026 294.84 283.68 to 295.43 1.22% 0.85 times
26 Mon Oct 2026 291.28 291.07 to 298.48 -1.52% 0.95 times
23 Fri Oct 2026 295.78 289.09 to 296.91 -0.52% 1.3 times
22 Thu Oct 2026 297.33 288.18 to 297.72 2.41% 0.97 times
21 Wed Oct 2026 290.32 287.71 to 294.84 -0.35% 0.26 times
20 Tue Oct 2026 291.34 289.57 to 298.21 -0.65% 1.52 times
19 Mon Oct 2026 293.25 289.03 to 295.55 0.54% 1.14 times
16 Fri Oct 2026 291.67 288.94 to 299.86 -1.86% 0.95 times
15 Thu Oct 2026 297.19 291.11 to 301.13 2.09% 1.16 times

Technical analysis forecast for UFPT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UFPT UFPT at this time. Stock is falling and might fall more.

It appears as if UFPT UFPT gave a large move recently.

Stock of UFPT (UFPT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UFPT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UFPT stays below 286.7, but if it comes above 286.7, then a intra day buy could be more profitable.
If you take a sell trade below 286.7, then use 286.7 as stoploss and 280.4 as target. However if you take a buy trade in UFPT, then use 286.7 as stoploss and 291.96 as target.

Tomorrow's movement Prediction of UFPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UFPT Historical charts - Share UFP Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UFPT Historical charts - Share UFP Technologies, Inc.

 

Back to top