ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UFPT Historical charts - UFP Technologies, Inc.

Historical charts for Stock UFPT - Share UFP Technologies, Inc. trades in USA under Capital Goods Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 224.91
  • 12Day Average: 224.3
  • 20Day Average: 222.58
  • 50Day Average: 209.8
  • 100Day Average: 220.1
  • 150Day Average: 222.91

UFPT Indicators & signals

Indicator MACD (12,26,9)

223.76, 219.7, 4.19
Indicator MACD is in positive zone

Indicator ADX (14)

30.27, 22.69, 12.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UFPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 231.12 226.50 to 236.52 1.95% 1.39 times
08 Mon Jun 2026 226.71 221.50 to 230.05 1.27% 0.88 times
05 Fri Jun 2026 223.87 221.38 to 231.60 -0.29% 1.3 times
04 Thu Jun 2026 224.51 220.31 to 228.08 2.83% 0.7 times
03 Wed Jun 2026 218.34 211.70 to 218.58 0.91% 1.13 times
02 Tue Jun 2026 216.38 210.44 to 217.48 -0.8% 0.92 times
01 Mon Jun 2026 218.13 211.29 to 221.74 -0.9% 1.16 times
29 Fri May 2026 220.10 219.39 to 228.50 -3.46% 1.01 times
28 Thu May 2026 227.99 222.66 to 228.36 0.72% 0.68 times
27 Wed May 2026 226.37 220.69 to 233.83 -1.17% 1.03 times
26 Tue May 2026 229.06 218.40 to 230.25 0.04% 1.19 times
22 Fri May 2026 228.97 221.57 to 230.65 1.27% 0.87 times

Technical analysis forecast of UFPT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UFPT UFPT at this time. Stock is rising and might rise more.

It appears as if UFPT UFPT gave a large move recently.

Stock of UFPT (UFPT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for UFPT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 232.1, for a target of 226.3 or 221.42

Tomorrow's movement Prediction of UFPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UFPT is strongly bullish. It has broken a strong resistance of 222 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UFPT Historical charts - Share UFP Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UFPT Historical charts - Share UFP Technologies, Inc.

 

Back to top