ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UFPT Historical charts - UFP Technologies, Inc.

Historical charts for Stock UFPT - Share UFP Technologies, Inc. trades in USA under Capital Goods Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 249.12
  • 12Day Average: 238.96
  • 20Day Average: 232.28
  • 50Day Average: 224.45
  • 100Day Average: 213.41
  • 150Day Average: 220.44

UFPT Indicators & signals

Indicator MACD (12,26,9)

240.78, 232.7, 5.38
Indicator MACD is in positive zone

Indicator ADX (14)

44.26, 34.7, 13.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UFPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 257.51 250.32 to 259.67 0.82% 0.7 times
08 Thu Jan 2026 255.42 246.73 to 261.40 2.38% 1.07 times
07 Wed Jan 2026 249.49 243.71 to 250.00 1.47% 1.08 times
06 Tue Jan 2026 245.88 234.64 to 248.17 3.61% 1.11 times
05 Mon Jan 2026 237.31 222.00 to 240.00 6.23% 1.01 times
02 Fri Jan 2026 223.40 220.00 to 226.41 0.62% 0.87 times
31 Wed Dec 2025 222.03 221.64 to 234.79 -5.58% 1.32 times
30 Tue Dec 2025 235.14 233.57 to 238.99 -0.33% 0.83 times
29 Mon Dec 2025 235.92 233.83 to 245.23 -0.55% 1.17 times
26 Fri Dec 2025 237.22 233.80 to 238.85 0.71% 1.08 times
24 Wed Dec 2025 235.54 233.10 to 237.43 1.23% 0.46 times
23 Tue Dec 2025 232.67 228.19 to 235.30 1.31% 1.28 times

Technical analysis forecast of UFPT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UFPT UFPT at this time. Stock is rising and might rise more.

It appears as if UFPT UFPT gave a large move recently.

Stock of UFPT (UFPT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for UFPT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 262.1, for a target of 247.6 or 235.45

Tomorrow's movement Prediction of UFPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.32

Tomorrow's movement Prediction of UFPT is strongly bullish. It has broken a strong resistance of 238 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UFPT Historical charts - Share UFP Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UFPT Historical charts - Share UFP Technologies, Inc.

 

Back to top