ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UFPT Historical charts - UFP Technologies, Inc.

Historical charts for Stock UFPT - Share UFP Technologies, Inc. trades in USA under Capital Goods Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 302.83
  • 12Day Average: 309.78
  • 20Day Average: 311.85
  • 50Day Average: 274.52
  • 100Day Average: 244.9
  • 150Day Average: 237

UFPT Indicators & signals

Indicator MACD (12,26,9)

305.17, 296.28, 13.09
Indicator MACD is in positive zone

Indicator ADX (14)

14.01, 21.89, 16.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UFPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 300.05 299.61 to 305.48 0.03% 0.88 times
27 Thu Aug 2026 299.95 298.64 to 305.53 -1.52% 0.87 times
26 Wed Aug 2026 304.57 300.32 to 310.11 0.12% 1.4 times
25 Tue Aug 2026 304.21 302.96 to 308.87 -0.39% 0.9 times
24 Mon Aug 2026 305.39 301.95 to 311.72 -1.21% 0.93 times
21 Fri Aug 2026 309.13 302.51 to 310.39 1.6% 1.22 times
20 Thu Aug 2026 304.25 300.08 to 314.67 -2.75% 1.37 times
19 Wed Aug 2026 312.84 311.21 to 324.03 -0.37% 0.87 times
18 Tue Aug 2026 313.99 313.97 to 322.92 -2.28% 0.8 times
17 Mon Aug 2026 321.31 317.71 to 323.27 -0.14% 0.76 times
14 Fri Aug 2026 321.76 320.12 to 327.60 0.59% 0.89 times
13 Thu Aug 2026 319.86 319.39 to 330.51 -0.81% 1.91 times

Technical analysis forecast for UFPT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UFPT UFPT at this time. Stock is falling and might fall more.

It appears as if UFPT UFPT gave a large move recently.

Stock of UFPT (UFPT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UFPT is bearish for shortterm, and stock might move down till 287.2 or till 270.8. Use a stoploss of 300.88 and if the stock hits stoploss, then it can shoot up till 314.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UFPT Historical charts - Share UFP Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UFPT Historical charts - Share UFP Technologies, Inc.

 

Back to top