USA Stock UFPT Historical charts - UFP Technologies, Inc.

Historical charts for Stock UFPT - Share UFP Technologies, Inc. trades in USA under Capital Goods Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 251.78
  • 12Day Average: 255.97
  • 20Day Average: 275.13
  • 50Day Average: 291.29
  • 100Day Average: 305.89
  • 150Day Average: 297.41

UFPT Indicators & signals

Indicator MACD (12,26,9)

259.32, 274.18, -13.03
Indicator MACD is in negative zone

Indicator ADX (14)

28.25, 16.32, 29.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UFPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Dec 2024 247.00 243.05 to 256.21 -2.99% 0.55 times
26 Thu Dec 2024 254.62 247.38 to 255.88 1.04% 0.49 times
24 Tue Dec 2024 252.00 248.42 to 254.85 -0.17% 0.8 times
23 Mon Dec 2024 252.43 244.16 to 255.41 -0.17% 0.61 times
20 Fri Dec 2024 252.85 240.14 to 255.24 2.3% 1.77 times
19 Thu Dec 2024 247.17 238.36 to 248.02 2.19% 0.58 times
18 Wed Dec 2024 241.88 239.27 to 263.88 -4.55% 1.15 times
17 Tue Dec 2024 253.40 232.02 to 255.25 2.6% 1.8 times
16 Mon Dec 2024 246.98 246.11 to 258.97 -4.5% 0.91 times
13 Fri Dec 2024 258.62 248.86 to 270.00 -3.87% 1.26 times
12 Thu Dec 2024 269.04 264.62 to 292.07 -8.99% 0.64 times
11 Wed Dec 2024 295.60 286.40 to 297.40 1.68% 0.32 times

Technical analysis forecast for UFPT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UFPT UFPT at this time. Stock is falling and might fall more.

It appears as if UFPT UFPT gave a large move recently.

Stock of UFPT (UFPT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UFPT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 242.5 as stoploss in an intra day buy trade for a target of 268.88. However, stock will show a bearish move below 242.5.

Tomorrow's movement Prediction of UFPT is strongly bearish. It has broken a strong support of 280 and is expected to move down further.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UFPT Historical charts - Share UFP Technologies, Inc.

Videos related to: USA Stock UFPT Historical charts - Share UFP Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UFPT Historical charts - Share UFP Technologies, Inc.

 

Back to top