USA UFP Technologies, Inc. UFPT All indicator, UFP Technologies, Inc. UFPT indicators All technical analysis, UFP Technologies, Inc. UFPT indicators All free charts, UFP Technologies, Inc. UFPT indicators All historical values USA

Stock UFPT - Share UFP Technologies, Inc. trades in USA under Capital Goods Deals in Containers Packaging

Daily Support: 215.16
Daily Resistance: 221.93
5 Day DMA Moving Average is 218.73
20 Day DMA Moving Average is 224.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.42%	216.46	217.14	219.95	213.18	1.79 times
Thu 04 Dec 2025	-1.56%	221.02	216.23	221.10	205.01	1.97 times
Wed 03 Dec 2025	0.26%	217.82	219.66	223.83	217.68	1.48 times
Tue 02 Dec 2025	-1.11%	219.72	219.08	228.45	216.02	2.06 times
Mon 01 Dec 2025	-2.27%	224.40	221.55	228.50	220.67	1.46 times
Fri 28 Nov 2025	0.9%	227.57	226.69	227.82	223.40	0.48 times
Wed 26 Nov 2025	-2.21%	229.58	224.67	230.24	222.27	2.09 times
Tue 25 Nov 2025	3.5%	224.33	229.74	233.31	218.76	1.59 times
Mon 24 Nov 2025	0.9%	218.02	221.97	222.25	214.26	1.9 times
Fri 21 Nov 2025	4.83%	210.04	219.98	221.38	209.29	1.93 times

Volume is calculated using 10 day average volume

USA UFP Technologies, Inc. UFPT All indicator, UFP Technologies, Inc. UFPT indicators All technical analysis, UFP Technologies, Inc. UFPT indicators All free charts, UFP Technologies, Inc. UFPT indicators All historical values USA

Below are charts of USA UFP Technologies, Inc. UFPT All indicator, UFP Technologies, Inc. UFPT indicators All technical analysis, UFP Technologies, Inc. UFPT indicators All free charts, UFP Technologies, Inc. UFPT indicators All historical values USA

UFP Technologies, Inc. UFPT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day UFP Technologies, Inc. UFPT ADX is: 7, 21, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for UFP Technologies, Inc. UFPT are:

ADX	+DY	-DY
7	20.3	23.3
7.1	21.2	24.4
13.8	23.7	18
13.9	24.8	18.7
22.4	26.9	17.1
27.7	28.4	16.1
27.8	29.3	16.5
28	30.9	17.4
16.2	26.5	19.1
15	27.2	20.1

ADX charts for UFP Technologies, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

UFP Technologies, Inc. UFPT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of UFP Technologies, Inc. is 224.85

50 day MA of UFP Technologies, Inc. is 209.64

100 day MA of UFP Technologies, Inc. is 212.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of UFP Technologies, Inc. UFPT is downtrend

Historical Moving averages values of UFP Technologies, Inc. UFPT are:

Price	20 day	50 day	100 day
217.14	224.85	209.64	212.7
216.23	225.13	209.1	212.82
219.66	226.04	208.64	212.97
219.08	226.21	208.24	213.23
221.55	224.89	207.77	213.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

UFP Technologies, Inc. UFPT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UFP Technologies, Inc. UFPT is: 99000 M

Current day volume is 1.357 times compared to averaged volume UFP Technologies, Inc. has

Historical price to volume measure of UFP Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
217.14	0.42%	0.31%	1.357 times
216.23	-1.56%	-2.17%	1.495 times
219.66	0.26%	0.84%	1.117 times
219.08	-1.11%	-0.29%	1.56 times
221.55	-2.27%	-1.27%	1.103 times
226.69	0.9%	-0.39%	0.367 times
224.67	-2.21%	-2.14%	1.583 times
229.74	3.5%	2.41%	1.203 times
221.97	0.9%	1.81%	1.44 times
219.98	4.83%	4.73%	1.462 times

Price to volume Charts of UFP Technologies, Inc. UFPT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

UFP Technologies, Inc. UFPT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for UFP Technologies, Inc. UFPT is: 224.85 & deviation is 8.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for UFP Technologies, Inc. UFPT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
217.14	224.85	8.29	241.44	208.26
216.23	225.13	8.12	241.37	208.89
219.66	226.04	8.1	242.23	209.85
219.08	226.21	8	242.2	210.22
221.55	224.89	10.77	246.43	203.35

Bollinger Bands charts for UFP Technologies, Inc. UFPT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

UFP Technologies, Inc. UFPT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for UFP Technologies, Inc. UFPT

14 day UFP Technologies, Inc. UFPT RSI is: 52.87

According to RSI indicator, Selling is dominating the stock of UFP Technologies, Inc. UFPT

Historical values of RSI indicator for UFP Technologies, Inc. are as follows in descending order:

52.87 54.4 53.89 55.55 54.64 54.71 55.94 55.98 55.53 56.78 55.7 57.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

UFP Technologies, Inc. UFPT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for UFP Technologies, Inc. UFPT

12,26,9 day UFP Technologies, Inc. UFPT MACD is: 220.5, 218.54, 1.96

According to MACD indicator, Prices of UFP Technologies, Inc. UFPT are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for UFP Technologies, Inc. UFPT are:

220.5, 218.54, 1.96
221.11, 218.65, 2.46
222, 218.84, 3.16
222.43, 218.77, 3.66
223.04, 218.74, 4.3
223.31, 218.51, 4.8
222.7, 217.86, 4.84
222.34, 217.31, 5.03
221, 216.32, 4.68
220.82, 215.87, 4.95

MACD charts of UFP Technologies, Inc. UFPT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

UFP Technologies, Inc. UFPT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day UFP Technologies, Inc. UFPT CCI is: -69

According to CCI indicator, UFP Technologies, Inc. UFPT is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in UFP Technologies, Inc.

Historical CCI values of UFP Technologies, Inc. UFPT are:

-69 -117 -3 11 54 98 93 121 -19 -67

CCI charts of UFP Technologies, Inc. UFPT are below. Second charts towards left.

UFP Technologies, Inc. UFPT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day UFP Technologies, Inc. UFPT Stochastics is: 37

According to Stochastics indicator, Buying is coming in UFP Technologies, Inc.

UFP Technologies, Inc. UFPT is neither over-bought, nor over-sold

Historical Stochastics values of UFP Technologies, Inc. UFPT are:

37 37 37 37 37 37 37 37 37 37

UFP Technologies, Inc. UFPT Stochastics charts are below. Third charts to the left, at the bottom