USA UFP Technologies, Inc. UFPT All indicator, UFP Technologies, Inc. UFPT indicators All technical analysis, UFP Technologies, Inc. UFPT indicators All free charts, UFP Technologies, Inc. UFPT indicators All historical values USA

Stock UFPT - Share UFP Technologies, Inc. trades in USA under Capital Goods Deals in Containers Packaging

Daily Support: 251.08
Daily Resistance: 265.75
5 Day DMA Moving Average is 242.3
20 Day DMA Moving Average is 230.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	2.38%	246.73	255.42	261.40	246.73	4.74 times
Wed 07 Jan 2026	1.47%	247.83	249.49	250.00	243.71	4.78 times
Tue 06 Jan 2026	3.61%	235.46	245.88	248.17	234.64	4.92 times
Mon 05 Jan 2026	6.23%	224.18	237.31	240.00	222.00	4.46 times
Fri 02 Jan 2026	0.62%	225.37	223.40	226.41	220.00	3.83 times
Wed 31 Dec 2025	-5.58%	234.79	222.03	234.79	221.64	5.83 times
Tue 30 Dec 2025	-0.33%	234.44	235.14	238.99	233.57	3.66 times
Mon 29 Dec 2025	-0.55%	238.22	235.92	245.23	233.83	5.16 times
Fri 26 Dec 2025	0.71%	233.80	237.22	238.85	233.80	4.79 times
Wed 24 Dec 2025	1.23%	234.11	235.54	237.43	233.10	2.05 times

Volume is calculated using 10 day average volume

USA UFP Technologies, Inc. UFPT All indicator, UFP Technologies, Inc. UFPT indicators All technical analysis, UFP Technologies, Inc. UFPT indicators All free charts, UFP Technologies, Inc. UFPT indicators All historical values USA

Below are charts of USA UFP Technologies, Inc. UFPT All indicator, UFP Technologies, Inc. UFPT indicators All technical analysis, UFP Technologies, Inc. UFPT indicators All free charts, UFP Technologies, Inc. UFPT indicators All historical values USA

UFP Technologies, Inc. UFPT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day UFP Technologies, Inc. UFPT ADX is: 45, 38, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for UFP Technologies, Inc. UFPT are:

ADX	+DY	-DY
44.3	37.2	14.4
33.5	32.4	16.1
31.4	32.5	17
21.7	29.4	18.9
0.3	22.1	22
3.5	23.4	21.8
31.6	26.2	13.6
32.2	27.5	14.1
22.6	24.5	15.5
20.2	24.3	16.1

ADX charts for UFP Technologies, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

UFP Technologies, Inc. UFPT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of UFP Technologies, Inc. is 230.09

50 day MA of UFP Technologies, Inc. is 223.25

100 day MA of UFP Technologies, Inc. is 213.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of UFP Technologies, Inc. UFPT is uptrend

Historical Moving averages values of UFP Technologies, Inc. UFPT are:

Price	20 day	50 day	100 day
255.42	230.09	223.25	213.01
249.49	227.82	222.15	212.65
245.88	226.14	221.18	212.35
237.31	224.7	220.26	212.13
223.40	223.65	219.65	212.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

UFP Technologies, Inc. UFPT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UFP Technologies, Inc. UFPT is: 151859 M

Current day volume is 1.143 times compared to averaged volume UFP Technologies, Inc. has

Historical price to volume measure of UFP Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
255.42	2.38%	3.52%	1.143 times
249.49	1.47%	0.67%	1.153 times
245.88	3.61%	4.43%	1.185 times
237.31	6.23%	5.86%	1.076 times
223.40	0.62%	-0.87%	0.924 times
222.03	-5.58%	-5.43%	1.405 times
235.14	-0.33%	0.3%	0.882 times
235.92	-0.55%	-0.97%	1.243 times
237.22	0.71%	1.46%	1.155 times
235.54	1.23%	0.61%	0.495 times

Price to volume Charts of UFP Technologies, Inc. UFPT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

UFP Technologies, Inc. UFPT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for UFP Technologies, Inc. UFPT is: 230.09 & deviation is 11.3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for UFP Technologies, Inc. UFPT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
255.42	230.09	11.3	252.68	207.5
249.49	227.82	10.51	248.84	206.8
245.88	226.14	9.56	245.26	207.02
237.31	224.7	8.59	241.89	207.51
223.40	223.65	8.27	240.19	207.11

Bollinger Bands charts for UFP Technologies, Inc. UFPT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

UFP Technologies, Inc. UFPT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for UFP Technologies, Inc. UFPT

14 day UFP Technologies, Inc. UFPT RSI is: 52.75

According to RSI indicator, Buying is dominating the stock of UFP Technologies, Inc. UFPT

Historical values of RSI indicator for UFP Technologies, Inc. are as follows in descending order:

52.75 52.29 52.73 51.17 46.78 47.98 52.27 50.81 49.57 50.65 51.23 51.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

UFP Technologies, Inc. UFPT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for UFP Technologies, Inc. UFPT

12,26,9 day UFP Technologies, Inc. UFPT MACD is: 237.74, 230.71, 7.03

According to MACD indicator, Prices of UFP Technologies, Inc. UFPT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for UFP Technologies, Inc. UFPT are:

237.74, 230.71, 7.03
234.53, 228.73, 5.8
231.81, 227.07, 4.74
229.25, 225.57, 3.68
227.79, 224.63, 3.16
228.59, 224.73, 3.86
229.78, 224.95, 4.83
228.81, 224.13, 4.68
227.52, 223.19, 4.33
225.76, 222.07, 3.69

MACD charts of UFP Technologies, Inc. UFPT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

UFP Technologies, Inc. UFPT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day UFP Technologies, Inc. UFPT CCI is: 195

According to CCI indicator, UFP Technologies, Inc. UFPT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in UFP Technologies, Inc.

Historical CCI values of UFP Technologies, Inc. UFPT are:

195 128 80 -17 -114 -86 11 35 18 5

CCI charts of UFP Technologies, Inc. UFPT are below. Second charts towards left.

UFP Technologies, Inc. UFPT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day UFP Technologies, Inc. UFPT Stochastics is: 93

According to Stochastics indicator, Buying is coming in UFP Technologies, Inc.

UFP Technologies, Inc. UFPT is closing near its highest highs

Historical Stochastics values of UFP Technologies, Inc. UFPT are:

93 93 93 93 93 93 93 93 93 93

UFP Technologies, Inc. UFPT Stochastics charts are below. Third charts to the left, at the bottom