USA UFP Technologies, Inc. UFPT MACD indicator, UFP Technologies, Inc. UFPT indicators MACD technical analysis, UFP Technologies, Inc. UFPT indicators MACD free charts, UFP Technologies, Inc. UFPT indicators MACD historical values USA

Stock UFPT - Share UFP Technologies, Inc. trades in USA under Capital Goods Deals in Containers Packaging

Daily Support: 204.72
Daily Resistance: 232.73
5 Day DMA Moving Average is 241.28
20 Day DMA Moving Average is 252.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	-9.36%	242.62	222.83	242.62	214.61	4.53 times
Wed 18 Feb 2026	-0.12%	246.78	245.83	251.47	244.68	2.55 times
Tue 17 Feb 2026	0.13%	247.62	246.13	252.17	244.43	1.5 times
Fri 13 Feb 2026	0%	250.31	245.81	253.02	242.14	1.84 times
Fri 13 Feb 2026	-0.61%	250.31	245.81	253.02	242.14	1.84 times
Thu 12 Feb 2026	-6.12%	265.68	247.32	268.91	246.89	1.58 times
Wed 11 Feb 2026	-1.54%	270.64	263.44	270.64	251.63	1.72 times
Tue 10 Feb 2026	0.81%	267.73	267.56	274.93	263.41	1.52 times
Mon 09 Feb 2026	-0.72%	269.30	265.41	269.30	256.17	1.72 times
Fri 06 Feb 2026	4.34%	258.43	267.34	268.90	257.96	2.96 times

Volume is calculated using 10 day average volume

USA UFP Technologies, Inc. UFPT MACD indicator, UFP Technologies, Inc. UFPT indicators MACD technical analysis, UFP Technologies, Inc. UFPT indicators MACD free charts, UFP Technologies, Inc. UFPT indicators MACD historical values USA

Below are charts of USA UFP Technologies, Inc. UFPT MACD indicator, UFP Technologies, Inc. UFPT indicators MACD technical analysis, UFP Technologies, Inc. UFPT indicators MACD free charts, UFP Technologies, Inc. UFPT indicators MACD historical values USA

UFP Technologies, Inc. UFPT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for UFP Technologies, Inc. UFPT

12,26,9 day UFP Technologies, Inc. UFPT MACD is: 247.45, 249.24, -1.79

According to MACD indicator, Prices of UFP Technologies, Inc. UFPT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for UFP Technologies, Inc. UFPT are:

247.45, 249.24, -1.79
251.92, 251.35, 0.56999999999999
253.03, 251.79, 1.24
254.28, 252.24, 2.04
255.82, 252.75, 3.07
257.64, 253.31, 4.33
259.51, 253.79, 5.72
258.79, 253.02, 5.77
257.2, 251.86, 5.34
255.71, 250.78, 4.93

MACD charts of UFP Technologies, Inc. UFPT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.