USA UFP Technologies, Inc. UFPT MACD indicator, UFP Technologies, Inc. UFPT indicators MACD technical analysis, UFP Technologies, Inc. UFPT indicators MACD free charts, UFP Technologies, Inc. UFPT indicators MACD historical values USA

Stock UFPT - Share UFP Technologies, Inc. trades in USA under Capital Goods Deals in Containers Packaging

Daily Support: 215.16
Daily Resistance: 221.93
5 Day DMA Moving Average is 218.73
20 Day DMA Moving Average is 224.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.42%	216.46	217.14	219.95	213.18	1.79 times
Thu 04 Dec 2025	-1.56%	221.02	216.23	221.10	205.01	1.97 times
Wed 03 Dec 2025	0.26%	217.82	219.66	223.83	217.68	1.48 times
Tue 02 Dec 2025	-1.11%	219.72	219.08	228.45	216.02	2.06 times
Mon 01 Dec 2025	-2.27%	224.40	221.55	228.50	220.67	1.46 times
Fri 28 Nov 2025	0.9%	227.57	226.69	227.82	223.40	0.48 times
Wed 26 Nov 2025	-2.21%	229.58	224.67	230.24	222.27	2.09 times
Tue 25 Nov 2025	3.5%	224.33	229.74	233.31	218.76	1.59 times
Mon 24 Nov 2025	0.9%	218.02	221.97	222.25	214.26	1.9 times
Fri 21 Nov 2025	4.83%	210.04	219.98	221.38	209.29	1.93 times

Volume is calculated using 10 day average volume

USA UFP Technologies, Inc. UFPT MACD indicator, UFP Technologies, Inc. UFPT indicators MACD technical analysis, UFP Technologies, Inc. UFPT indicators MACD free charts, UFP Technologies, Inc. UFPT indicators MACD historical values USA

Below are charts of USA UFP Technologies, Inc. UFPT MACD indicator, UFP Technologies, Inc. UFPT indicators MACD technical analysis, UFP Technologies, Inc. UFPT indicators MACD free charts, UFP Technologies, Inc. UFPT indicators MACD historical values USA

UFP Technologies, Inc. UFPT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for UFP Technologies, Inc. UFPT

12,26,9 day UFP Technologies, Inc. UFPT MACD is: 220.5, 218.54, 1.96

According to MACD indicator, Prices of UFP Technologies, Inc. UFPT are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for UFP Technologies, Inc. UFPT are:

220.5, 218.54, 1.96
221.11, 218.65, 2.46
222, 218.84, 3.16
222.43, 218.77, 3.66
223.04, 218.74, 4.3
223.31, 218.51, 4.8
222.7, 217.86, 4.84
222.34, 217.31, 5.03
221, 216.32, 4.68
220.82, 215.87, 4.95

MACD charts of UFP Technologies, Inc. UFPT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.