Weekly charts share UFPT UFP Technologies, Inc. USA Stock exchange
Stock UFPT - Share UFP Technologies, Inc. trades in USA under Capital Goods Deals in Containers Packaging
Weekly charts share UFPT UFP Technologies, Inc. USA Stock exchange
Stock UFPT - Share UFP Technologies, Inc. trades in USA under Capital Goods Deals in Containers Packaging
- Weekly Support: 206.16
- Weekly Resistance: 216.28
- 4 Week Moving Average is 210.17
- 12 Week Moving Average is 242.53
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets UFPT
- UFPT Experts view
- Tomorrow's Movement UFPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UFPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 24 Mar 2025 | 5.86% | 201.82 | 210.50 | 211.94 | 201.82 | 0.208 times |
| Fri 21 Mar 2025 | -5.62% | 211.00 | 198.85 | 217.06 | 198.10 | 1.025 times |
| Fri 14 Mar 2025 | -4.51% | 218.50 | 210.70 | 223.67 | 202.00 | 0.811 times |
| Fri 07 Mar 2025 | -3.05% | 226.99 | 220.64 | 228.05 | 206.80 | 0.921 times |
| Fri 28 Feb 2025 | -10.59% | 254.23 | 227.59 | 275.51 | 219.52 | 3.352 times |
| Fri 21 Feb 2025 | -2.22% | 252.10 | 254.56 | 275.81 | 251.22 | 1.314 times |
| Wed 19 Feb 2025 | 1.1% | 257.67 | 260.35 | 262.89 | 251.22 | 0.508 times |
| Fri 14 Feb 2025 | -1.46% | 262.51 | 257.52 | 267.18 | 245.88 | 0.781 times |
| Fri 07 Feb 2025 | -4.85% | 270.37 | 261.33 | 289.57 | 256.67 | 1.1 times |
| Fri 31 Jan 2025 | 2.26% | 265.59 | 274.66 | 285.66 | 263.68 | 0.846 times |
Volume is in comparison with previous volume
Weekly charts share UFPT UFP Technologies, Inc. USA Stock exchange
These are Weekly charts share UFPT UFP Technologies, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share UFPT UFP Technologies, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance