TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TDY
- TDY Experts view
- Tomorrow's Movement TDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeledyneTechnologies
Strong intraday Stock price targets for TeledyneTechnologies are 464.07 and 474.72
Intraday Target 1 | 455.91 |
Intraday Target 2 | 461.58 |
Intraday Target 3 | 466.56 |
Intraday Target 4 | 472.23 |
Intraday Target 5 | 477.21 |
Daily price and volume Teledyne Technologies
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 467.25 (0.49%) | 463.62 | 460.89 - 471.54 | 2.14 times | Thu 19 December 2024 | 464.95 (1.42%) | 458.64 | 457.54 - 465.92 | 0.8951 times | Wed 18 December 2024 | 458.44 (-2.6%) | 471.30 | 458.05 - 472.58 | 0.7357 times | Tue 17 December 2024 | 470.66 (-1.11%) | 475.09 | 469.23 - 477.40 | 0.6263 times | Mon 16 December 2024 | 475.96 (0.19%) | 474.62 | 471.59 - 480.57 | 0.9274 times | Fri 13 December 2024 | 475.05 (-0.82%) | 479.23 | 474.00 - 480.80 | 0.6061 times | Thu 12 December 2024 | 478.96 (0.87%) | 474.21 | 467.69 - 480.08 | 0.8187 times | Wed 11 December 2024 | 474.82 (0.81%) | 472.64 | 472.64 - 477.77 | 1.0022 times | Tue 10 December 2024 | 471.02 (0.06%) | 473.41 | 467.67 - 476.45 | 1.2806 times | Mon 09 December 2024 | 470.74 (-1.94%) | 473.44 | 469.08 - 473.90 | 0.968 times | Thu 05 December 2024 | 480.03 (0.21%) | 480.03 | 480.03 - 480.03 | 0.0123 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 450.88 and 473.91
Weekly Target 1 | 445.42 |
Weekly Target 2 | 456.34 |
Weekly Target 3 | 468.45333333333 |
Weekly Target 4 | 479.37 |
Weekly Target 5 | 491.48 |
Weekly price and volumes for Teledyne Technologies
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 467.25 (-1.64%) | 474.62 | 457.54 - 480.57 | 1.3196 times | Fri 13 December 2024 | 475.05 (-1.04%) | 473.44 | 467.67 - 480.80 | 1.1588 times | Thu 05 December 2024 | 480.03 (0.21%) | 477.90 | 476.00 - 483.11 | 0.1338 times | Tue 26 November 2024 | 479.03 (-0.96%) | 485.33 | 475.70 - 485.68 | 0.7857 times | Fri 22 November 2024 | 483.69 (2.88%) | 471.85 | 458.89 - 486.16 | 1.0939 times | Fri 15 November 2024 | 470.15 (-3.9%) | 490.89 | 468.63 - 491.87 | 1.0576 times | Fri 08 November 2024 | 489.24 (7.48%) | 457.06 | 455.00 - 492.00 | 1.1674 times | Fri 01 November 2024 | 455.20 (-2.98%) | 470.00 | 453.06 - 472.01 | 0.9044 times | Fri 25 October 2024 | 469.19 (4.25%) | 449.56 | 442.40 - 475.73 | 1.2851 times | Fri 18 October 2024 | 450.06 (-0.89%) | 454.00 | 444.60 - 458.15 | 1.0935 times | Fri 11 October 2024 | 454.08 (3.04%) | 438.16 | 433.42 - 455.69 | 0.8907 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 450.77 and 474.03
Monthly Target 1 | 445.27 |
Monthly Target 2 | 456.26 |
Monthly Target 3 | 468.53 |
Monthly Target 4 | 479.52 |
Monthly Target 5 | 491.79 |
Monthly price and volumes Teledyne Technologies
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 467.25 (-2.46%) | 480.03 | 457.54 - 480.80 | 0.5597 times | Tue 26 November 2024 | 479.03 (5.21%) | 455.95 | 453.06 - 492.00 | 0.993 times | Thu 31 October 2024 | 455.32 (4.04%) | 438.29 | 432.26 - 475.73 | 1.0545 times | Mon 30 September 2024 | 437.66 (1.12%) | 431.78 | 416.00 - 439.81 | 0.9053 times | Fri 30 August 2024 | 432.80 (2.59%) | 422.42 | 397.78 - 433.80 | 0.8172 times | Wed 31 July 2024 | 421.86 (8.73%) | 389.66 | 381.03 - 428.77 | 1.301 times | Fri 28 June 2024 | 387.98 (-2.26%) | 397.94 | 380.63 - 398.68 | 1.118 times | Fri 31 May 2024 | 396.95 (4.06%) | 380.89 | 378.53 - 412.69 | 1.081 times | Tue 30 April 2024 | 381.48 (-11.14%) | 429.73 | 355.41 - 429.95 | 1.3387 times | Thu 28 March 2024 | 429.32 (0.48%) | 427.27 | 410.75 - 432.81 | 0.8316 times | Thu 29 February 2024 | 427.27 (2.1%) | 419.14 | 415.48 - 436.06 | 0.9 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 470.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teledyne Technologies TDY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Teledyne Technologies TDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 471.36
Munafa value: 25 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 473 and price is deviating by 7 points
Upper Bollinger band is at 486 and lower is at 461, while middle bands are at 467 and 480
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeledyneTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeledyneTechnologies in short term but the sell signal is initial and weak.
TeledyneTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeledyneTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeledyneTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.43 and TeledyneTechnologies TDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
DMA period | DMA value |
5 day DMA | 467.45 |
12 day DMA | 472.24 |
20 day DMA | 472.94 |
35 day DMA | 472.4 |
50 day DMA | 465.61 |
100 day DMA | 444.7 |
150 day DMA | 427.88 |
200 day DMA | 422.44 |
EMA (exponential moving average) of Teledyne Technologies TDY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 467.46 | 467.56 | 468.87 |
12 day EMA | 470.61 | 471.22 | 472.36 |
20 day EMA | 471.26 | 471.68 | 472.39 |
35 day EMA | 467.62 | 467.64 | 467.8 |
50 day EMA | 463.6 | 463.45 | 463.39 |
SMA (simple moving average) of Teledyne Technologies TDY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 467.45 | 469.01 | 471.81 |
12 day SMA | 472.24 | 473.22 | 474.28 |
20 day SMA | 472.94 | 473.4 | 474.5 |
35 day SMA | 472.4 | 472.56 | 472.71 |
50 day SMA | 465.61 | 465.06 | 464.62 |
100 day SMA | 444.7 | 444.25 | 443.75 |
150 day SMA | 427.88 | 427.45 | 427.04 |
200 day SMA | 422.44 | 422.23 | 422.02 |