ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TeledyneTechnologies

Strong intraday Stock price targets for TeledyneTechnologies are 614.41 and 638.61

Intraday Target 1595.32
Intraday Target 2609.3
Intraday Target 3619.52
Intraday Target 4633.5
Intraday Target 5643.72

Daily price and volume Teledyne Technologies

Date Closing Open Range Volume
Thu 02 April 2026 623.28 (0.86%) 606.81 605.54 - 629.74 0.5408 times
Wed 01 April 2026 617.97 (2.14%) 608.92 605.07 - 622.63 1.3492 times
Tue 31 March 2026 605.01 (3.59%) 591.99 586.37 - 610.00 1.1351 times
Mon 30 March 2026 584.07 (-1.56%) 603.04 579.04 - 603.04 1.5007 times
Fri 27 March 2026 593.31 (-2.91%) 605.00 592.45 - 611.32 1.1142 times
Thu 26 March 2026 611.08 (-2.29%) 619.67 609.50 - 626.32 1.1123 times
Wed 25 March 2026 625.37 (-0.11%) 633.96 622.96 - 636.00 0.871 times
Tue 24 March 2026 626.06 (0.36%) 622.71 617.74 - 632.01 0.9042 times
Mon 23 March 2026 623.80 (1.14%) 629.09 623.28 - 636.87 0.906 times
Fri 20 March 2026 616.76 (-2.82%) 633.38 611.76 - 636.96 0.5665 times
Thu 19 March 2026 634.68 (-1.3%) 629.55 621.59 - 637.59 0.5027 times

 Daily chart TeledyneTechnologies

Weekly price and charts TeledyneTechnologies

Strong weekly Stock price targets for TeledyneTechnologies TDY are 601.16 and 651.86

Weekly Target 1559.99
Weekly Target 2591.63
Weekly Target 3610.68666666667
Weekly Target 4642.33
Weekly Target 5661.39

Weekly price and volumes for Teledyne Technologies

Date Closing Open Range Volume
Thu 02 April 2026 623.28 (5.05%) 603.04 579.04 - 629.74 0.9382 times
Fri 27 March 2026 593.31 (-3.8%) 629.09 592.45 - 636.87 1.0174 times
Fri 20 March 2026 616.76 (-3.47%) 646.06 611.76 - 649.90 0.6292 times
Fri 13 March 2026 638.91 (-1.35%) 640.78 631.47 - 668.34 1.031 times
Fri 06 March 2026 647.64 (-4.91%) 680.22 640.66 - 693.38 1.0756 times
Fri 27 February 2026 681.10 (1.85%) 666.31 661.45 - 691.87 1.1744 times
Fri 20 February 2026 668.72 (1.28%) 656.22 645.30 - 675.19 0.9132 times
Fri 13 February 2026 660.29 (0%) 647.03 643.10 - 661.15 0.2212 times
Fri 13 February 2026 660.29 (1.97%) 645.68 643.10 - 674.63 1.488 times
Fri 06 February 2026 647.56 (4.39%) 618.87 606.06 - 648.28 1.5118 times
Fri 30 January 2026 620.30 (1.58%) 613.06 598.72 - 627.40 1.6653 times

 weekly chart TeledyneTechnologies

Monthly price and charts TeledyneTechnologies

Strong monthly Stock price targets for TeledyneTechnologies TDY are 614.18 and 638.85

Monthly Target 1594.69
Monthly Target 2608.99
Monthly Target 3619.36333333333
Monthly Target 4633.66
Monthly Target 5644.03

Monthly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Thu 02 April 2026 623.28 (3.02%) 608.92 605.07 - 629.74 0.0794 times
Tue 31 March 2026 605.01 (-11.17%) 680.22 579.04 - 693.38 0.8713 times
Fri 27 February 2026 681.10 (9.8%) 618.87 606.06 - 691.87 1.0757 times
Fri 30 January 2026 620.30 (21.44%) 513.00 510.73 - 630.76 1.3468 times
Wed 31 December 2025 510.78 (2.25%) 496.89 491.28 - 526.74 0.9574 times
Fri 28 November 2025 499.52 (-5.18%) 514.23 483.02 - 523.86 1.1872 times
Fri 31 October 2025 526.82 (-10.11%) 581.63 513.78 - 595.99 1.1007 times
Tue 30 September 2025 586.04 (8.89%) 534.85 528.81 - 586.28 0.9189 times
Fri 29 August 2025 538.17 (-2.33%) 545.87 534.50 - 556.45 0.8922 times
Thu 31 July 2025 551.02 (7.56%) 510.42 502.50 - 570.56 1.5705 times
Mon 30 June 2025 512.31 (2.7%) 497.96 483.55 - 513.84 1.1277 times

 monthly chart TeledyneTechnologies

Yearly price and charts TeledyneTechnologies

Strong yearly Stock price targets for TeledyneTechnologies TDY are 567.01 and 749.66

Yearly Target 1426.48
Yearly Target 2524.88
Yearly Target 3609.13
Yearly Target 4707.53
Yearly Target 5791.78

Yearly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Thu 02 April 2026 623.28 (22.03%) 513.00 510.73 - 693.38 0.4022 times
Wed 31 December 2025 510.78 (10.05%) 464.39 419.00 - 595.99 1.4702 times
Tue 31 December 2024 464.13 (4%) 441.38 355.41 - 492.00 1.127 times
Fri 29 December 2023 446.29 (11.6%) 403.14 364.98 - 448.71 1.1735 times
Fri 30 December 2022 399.91 (-8.46%) 437.50 325.00 - 493.97 1.2651 times
Fri 31 December 2021 436.89 (11.46%) 368.38 350.01 - 465.40 1.373 times
Thu 31 December 2020 391.98 (0%) 318.36 304.19 - 398.68 0.189 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of TeledyneTechnologies

Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 618.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teledyne Technologies TDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teledyne Technologies TDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Teledyne Technologies TDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 615.09

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 631 and price is deviating by 21 points

Upper Bollinger band is at 672 and lower is at 589, while middle bands are at 610 and 651

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeledyneTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeledyneTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeledyneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeledyneTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeledyneTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 610.02 and TeledyneTechnologies TDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.

TeledyneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teledyne Technologies TDY

DMA (daily moving average) of Teledyne Technologies TDY

DMA period DMA value
5 day DMA 604.73
12 day DMA 617.04
20 day DMA 630.14
35 day DMA 647.64
50 day DMA 642.53
100 day DMA 581.49
150 day DMA 572.52
200 day DMA 562.84

EMA (exponential moving average) of Teledyne Technologies TDY

EMA period EMA current EMA prev EMA prev2
5 day EMA613.41608.47603.72
12 day EMA618.92618.13618.16
20 day EMA626.67627.03627.98
35 day EMA629.73630.11630.82
50 day EMA633.83634.26634.92

SMA (simple moving average) of Teledyne Technologies TDY

SMA period SMA current SMA prev SMA prev2
5 day SMA604.73602.29603.77
12 day SMA617.04618.9620.65
20 day SMA630.14633.12636.53
35 day SMA647.64648.73649.93
50 day SMA642.53642.5641.46
100 day SMA581.49580.33579.27
150 day SMA572.52571.98571.47
200 day SMA562.84562.16561.54

Videos related to: TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top