ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TeledyneTechnologies

Strong intraday Stock price targets for TeledyneTechnologies are 609.91 and 621

Intraday Target 1601.76
Intraday Target 2606.97
Intraday Target 3612.85333333333
Intraday Target 4618.06
Intraday Target 5623.94

Daily price and volume Teledyne Technologies

Date Closing Open Range Volume
Wed 24 June 2026 612.17 (-0.12%) 612.03 607.65 - 618.74 0.9289 times
Tue 23 June 2026 612.91 (-0.61%) 607.19 605.68 - 621.00 1.0144 times
Mon 22 June 2026 616.65 (-0.47%) 617.30 608.05 - 624.88 1.1826 times
Thu 18 June 2026 619.58 (0.69%) 631.83 612.06 - 631.83 1.8868 times
Wed 17 June 2026 615.35 (-2.34%) 630.21 613.98 - 634.74 1.0549 times
Tue 16 June 2026 630.07 (0.28%) 630.97 628.36 - 641.83 0.8171 times
Mon 15 June 2026 628.34 (0.37%) 635.71 623.49 - 636.83 0.7386 times
Fri 12 June 2026 626.02 (0.37%) 628.29 617.85 - 628.29 0.8162 times
Thu 11 June 2026 623.73 (3.72%) 606.85 606.79 - 629.94 0.7413 times
Wed 10 June 2026 601.35 (-2.89%) 619.68 601.35 - 623.90 0.8192 times
Tue 09 June 2026 619.26 (1.12%) 616.45 601.80 - 621.44 1.0361 times

 Daily chart TeledyneTechnologies

Weekly price and charts TeledyneTechnologies

Strong weekly Stock price targets for TeledyneTechnologies TDY are 599.33 and 618.53

Weekly Target 1595.04
Weekly Target 2603.61
Weekly Target 3614.24333333333
Weekly Target 4622.81
Weekly Target 5633.44

Weekly price and volumes for Teledyne Technologies

Date Closing Open Range Volume
Wed 24 June 2026 612.17 (-1.2%) 617.30 605.68 - 624.88 0.686 times
Thu 18 June 2026 619.58 (-1.03%) 635.71 612.06 - 641.83 0.987 times
Fri 12 June 2026 626.02 (3.94%) 606.52 601.35 - 629.94 0.9834 times
Fri 05 June 2026 602.27 (-2.83%) 611.82 599.84 - 625.96 0.9084 times
Fri 29 May 2026 619.83 (-0.1%) 625.01 611.92 - 636.83 1.2005 times
Fri 22 May 2026 620.45 (0.63%) 618.20 599.57 - 628.34 1.0226 times
Fri 15 May 2026 616.58 (-0.77%) 621.90 616.40 - 640.48 0.7916 times
Fri 08 May 2026 621.38 (-2.96%) 642.28 620.32 - 647.46 0.8111 times
Fri 01 May 2026 640.33 (-1.29%) 648.16 622.91 - 659.49 1.0743 times
Fri 24 April 2026 648.68 (2.02%) 635.26 632.69 - 687.00 1.5351 times
Fri 17 April 2026 635.83 (-1.53%) 643.88 623.96 - 658.69 1.1934 times

 weekly chart TeledyneTechnologies

Monthly price and charts TeledyneTechnologies

Strong monthly Stock price targets for TeledyneTechnologies TDY are 606.01 and 648

Monthly Target 1575.96
Monthly Target 2594.06
Monthly Target 3617.94666666667
Monthly Target 4636.05
Monthly Target 5659.94

Monthly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Wed 24 June 2026 612.17 (-1.24%) 611.82 599.84 - 641.83 0.82 times
Fri 29 May 2026 619.83 (-4.03%) 648.15 599.57 - 648.15 0.9145 times
Thu 30 April 2026 645.85 (6.75%) 608.92 605.07 - 687.00 1.1238 times
Tue 31 March 2026 605.01 (-11.17%) 680.22 579.04 - 693.38 0.8493 times
Fri 27 February 2026 681.10 (9.8%) 618.87 606.06 - 691.87 1.005 times
Fri 30 January 2026 620.30 (21.44%) 513.00 510.73 - 630.76 1.3129 times
Wed 31 December 2025 510.78 (2.25%) 496.89 491.28 - 526.74 0.909 times
Fri 28 November 2025 499.52 (-5.18%) 514.23 483.02 - 523.86 1.1573 times
Fri 31 October 2025 526.82 (-10.11%) 581.63 513.78 - 595.99 1.0123 times
Tue 30 September 2025 586.04 (8.89%) 534.85 528.81 - 586.28 0.8958 times
Fri 29 August 2025 538.17 (-2.33%) 545.87 534.50 - 556.45 0.8286 times

 monthly chart TeledyneTechnologies

Yearly price and charts TeledyneTechnologies

Strong yearly Stock price targets for TeledyneTechnologies TDY are 561.45 and 744.1

Yearly Target 1422.78
Yearly Target 2517.47
Yearly Target 3605.42666666667
Yearly Target 4700.12
Yearly Target 5788.08

Yearly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Wed 24 June 2026 612.17 (19.85%) 513.00 510.73 - 693.38 0.7197 times
Wed 31 December 2025 510.78 (10.05%) 464.39 419.00 - 595.99 1.4086 times
Tue 31 December 2024 464.13 (4%) 441.38 355.41 - 492.00 1.0792 times
Fri 29 December 2023 446.29 (11.6%) 403.14 364.98 - 448.71 1.0909 times
Fri 30 December 2022 399.91 (-8.46%) 437.50 325.00 - 493.97 1.197 times
Fri 31 December 2021 436.89 (11.46%) 368.38 350.01 - 465.40 1.3201 times
Thu 31 December 2020 391.98 (0%) 318.36 304.19 - 398.68 0.1846 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of TeledyneTechnologies

Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 617.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teledyne Technologies TDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 618 and price is deviating by 9 points

Upper Bollinger band is at 634 and lower is at 602, while middle bands are at 610 and 626

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeledyneTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TeledyneTechnologies in short term and the sell signal is strong.

TeledyneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeledyneTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeledyneTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 618.27 and TeledyneTechnologies TDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.

TeledyneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teledyne Technologies TDY

DMA (daily moving average) of Teledyne Technologies TDY

DMA period DMA value
5 day DMA 615.33
12 day DMA 618.15
20 day DMA 617.57
35 day DMA 620.83
50 day DMA 627.6
100 day DMA 636.54
150 day DMA 601.13
200 day DMA 589.12

EMA (exponential moving average) of Teledyne Technologies TDY

EMA period EMA current EMA prev EMA prev2
5 day EMA615.58617.28619.46
12 day EMA617.44618.4619.4
20 day EMA618.83619.53620.23
35 day EMA623.62624.29624.96
50 day EMA628.22628.88629.53

SMA (simple moving average) of Teledyne Technologies TDY

SMA period SMA current SMA prev SMA prev2
5 day SMA615.33618.91622
12 day SMA618.15617.33617.8
20 day SMA617.57618.36618.74
35 day SMA620.83621.56622.34
50 day SMA627.6628.48629.14
100 day SMA636.54636.62636.66
150 day SMA601.13600.51599.86
200 day SMA589.12588.75588.38

Videos related to: TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top