ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TeledyneTechnologies

Strong intraday Stock price targets for TeledyneTechnologies are 517.09 and 528.18

Intraday Target 1507.95
Intraday Target 2515.13
Intraday Target 3519.04333333333
Intraday Target 4526.22
Intraday Target 5530.13

Daily price and volume Teledyne Technologies

Date Closing Open Range Volume
Fri 05 December 2025 522.30 (0.83%) 518.24 511.87 - 522.96 0.89 times
Thu 04 December 2025 518.00 (2.79%) 504.61 504.06 - 519.50 0.9814 times
Wed 03 December 2025 503.96 (1.66%) 499.02 494.46 - 505.04 0.8422 times
Tue 02 December 2025 495.72 (0.64%) 495.44 492.35 - 498.52 0.8162 times
Mon 01 December 2025 492.56 (-1.39%) 496.89 491.28 - 500.54 1.1139 times
Fri 28 November 2025 499.52 (0.37%) 500.55 497.69 - 504.52 0.5596 times
Wed 26 November 2025 497.68 (-0.02%) 497.80 495.27 - 500.57 0.8855 times
Tue 25 November 2025 497.77 (1.1%) 493.50 489.68 - 499.97 0.7299 times
Mon 24 November 2025 492.35 (-0.51%) 493.99 490.20 - 498.16 1.5622 times
Fri 21 November 2025 494.87 (2.15%) 485.94 483.02 - 496.29 1.6191 times
Thu 20 November 2025 484.47 (-1.92%) 498.17 483.82 - 502.93 1.2117 times

 Daily chart TeledyneTechnologies

Weekly price and charts TeledyneTechnologies

Strong weekly Stock price targets for TeledyneTechnologies TDY are 506.79 and 538.47

Weekly Target 1480.5
Weekly Target 2501.4
Weekly Target 3512.18
Weekly Target 4533.08
Weekly Target 5543.86

Weekly price and volumes for Teledyne Technologies

Date Closing Open Range Volume
Fri 05 December 2025 522.30 (4.56%) 496.89 491.28 - 522.96 1.1089 times
Fri 28 November 2025 499.52 (0.94%) 493.99 489.68 - 504.52 0.8924 times
Fri 21 November 2025 494.87 (-1.27%) 501.83 483.02 - 505.14 1.6548 times
Fri 14 November 2025 501.23 (-2.33%) 516.67 496.00 - 523.86 1.405 times
Fri 07 November 2025 513.17 (-2.59%) 514.23 504.00 - 517.98 0.861 times
Fri 31 October 2025 526.82 (0%) 517.02 516.01 - 530.07 0.2524 times
Fri 31 October 2025 526.82 (-0.99%) 534.93 513.78 - 535.19 1.1382 times
Fri 24 October 2025 532.09 (-5.37%) 566.25 531.00 - 580.14 1.2752 times
Fri 17 October 2025 562.26 (-0.91%) 571.49 559.00 - 577.56 0.8208 times
Fri 10 October 2025 567.44 (-3.43%) 589.99 565.85 - 595.99 0.5914 times
Fri 03 October 2025 587.62 (1.82%) 579.13 571.75 - 590.09 0.7768 times

 weekly chart TeledyneTechnologies

Monthly price and charts TeledyneTechnologies

Strong monthly Stock price targets for TeledyneTechnologies TDY are 506.79 and 538.47

Monthly Target 1480.5
Monthly Target 2501.4
Monthly Target 3512.18
Monthly Target 4533.08
Monthly Target 5543.86

Monthly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Fri 05 December 2025 522.30 (4.56%) 496.89 491.28 - 522.96 0.2719 times
Fri 28 November 2025 499.52 (-5.18%) 514.23 483.02 - 523.86 1.1803 times
Fri 31 October 2025 526.82 (-10.11%) 581.63 513.78 - 595.99 1.0943 times
Tue 30 September 2025 586.04 (8.89%) 534.85 528.81 - 586.28 0.9136 times
Fri 29 August 2025 538.17 (-2.33%) 545.87 534.50 - 556.45 0.887 times
Thu 31 July 2025 551.02 (7.56%) 510.42 502.50 - 570.56 1.5614 times
Mon 30 June 2025 512.31 (2.7%) 497.96 483.55 - 513.84 1.1211 times
Fri 30 May 2025 498.86 (7.04%) 468.79 462.77 - 500.53 1.0773 times
Wed 30 April 2025 466.03 (-6.37%) 494.82 419.00 - 502.60 0.9927 times
Mon 31 March 2025 497.71 (-3.36%) 518.16 474.25 - 520.92 0.9004 times
Fri 28 February 2025 515.02 (0.72%) 506.27 487.24 - 517.58 0.6885 times

 monthly chart TeledyneTechnologies

Yearly price and charts TeledyneTechnologies

Strong yearly Stock price targets for TeledyneTechnologies TDY are 470.65 and 647.64

Yearly Target 1335.44
Yearly Target 2428.87
Yearly Target 3512.43
Yearly Target 4605.86
Yearly Target 5689.42

Yearly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Fri 05 December 2025 522.30 (12.53%) 464.39 419.00 - 595.99 1.2787 times
Tue 31 December 2024 464.13 (4%) 441.38 355.41 - 492.00 1.0377 times
Fri 29 December 2023 446.29 (11.6%) 403.14 364.98 - 448.71 1.0805 times
Fri 30 December 2022 399.91 (-8.46%) 437.50 325.00 - 493.97 1.1649 times
Fri 31 December 2021 436.89 (11.46%) 368.38 350.01 - 465.40 1.2642 times
Thu 31 December 2020 391.98 (0%) 318.36 304.19 - 398.68 0.174 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of TeledyneTechnologies

Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 505.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Teledyne Technologies TDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 509.44

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 504 and price is deviating by 11 points

Upper Bollinger band is at 525 and lower is at 483, while middle bands are at 493 and 515

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TeledyneTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TeledyneTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeledyneTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeledyneTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeledyneTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.49 and TeledyneTechnologies TDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.

TeledyneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teledyne Technologies TDY

DMA (daily moving average) of Teledyne Technologies TDY

DMA period DMA value
5 day DMA 506.51
12 day DMA 499.43
20 day DMA 503.56
35 day DMA 516.08
50 day DMA 534.61
100 day DMA 542.52
150 day DMA 528.45
200 day DMA 516.08

EMA (exponential moving average) of Teledyne Technologies TDY

EMA period EMA current EMA prev EMA prev2
5 day EMA510.76504.99498.48
12 day EMA505.53502.48499.66
20 day EMA508.02506.52505.31
35 day EMA520.31520.19520.32
50 day EMA534.53535.03535.72

SMA (simple moving average) of Teledyne Technologies TDY

SMA period SMA current SMA prev SMA prev2
5 day SMA506.51501.95497.89
12 day SMA499.43497.92496.38
20 day SMA503.56502.78502.51
35 day SMA516.08517.2518.54
50 day SMA534.61535.48536.4
100 day SMA542.52542.7542.87
150 day SMA528.45528.08527.73
200 day SMA516.08515.92515.84

Videos related to: TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top