Munafa Stock Market Course + Intraday & FNO calls 
TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TDY
- TDY Experts view
- Tomorrow's Movement TDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeledyneTechnologies
Strong intraday Stock price targets for TeledyneTechnologies are 644.11 and 657.83
| Intraday Target 1 | 641.56 |
| Intraday Target 2 | 646.66 |
| Intraday Target 3 | 655.28333333333 |
| Intraday Target 4 | 660.38 |
| Intraday Target 5 | 669 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 651.75 (-0.75%) | 659.46 | 650.19 - 663.91 | 1.5106 times | Wed 22 April 2026 | 656.69 (2.16%) | 665.01 | 650.00 - 687.00 | 1.591 times | Tue 21 April 2026 | 642.79 (-0.42%) | 644.47 | 632.69 - 646.60 | 1.129 times | Mon 20 April 2026 | 645.48 (1.52%) | 635.26 | 635.00 - 646.36 | 0.4891 times | Fri 17 April 2026 | 635.83 (0.01%) | 635.76 | 631.05 - 645.33 | 1.1064 times | Thu 16 April 2026 | 635.76 (0.16%) | 636.04 | 623.96 - 636.59 | 0.9524 times | Wed 15 April 2026 | 634.77 (-1.98%) | 644.70 | 626.95 - 646.18 | 1.0592 times | Tue 14 April 2026 | 647.59 (-1.28%) | 657.31 | 646.68 - 658.69 | 0.7281 times | Mon 13 April 2026 | 655.99 (1.59%) | 643.88 | 643.30 - 657.56 | 0.6905 times | Fri 10 April 2026 | 645.74 (-1.41%) | 654.57 | 640.68 - 654.57 | 0.7437 times | Thu 09 April 2026 | 654.98 (-0.81%) | 657.73 | 651.34 - 663.95 | 0.6724 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 642.22 and 696.53
| Weekly Target 1 | 602.84 |
| Weekly Target 2 | 627.29 |
| Weekly Target 3 | 657.14666666667 |
| Weekly Target 4 | 681.6 |
| Weekly Target 5 | 711.46 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 651.75 (2.5%) | 635.26 | 632.69 - 687.00 | 1.3564 times | Fri 17 April 2026 | 635.83 (-1.53%) | 643.88 | 623.96 - 658.69 | 1.3038 times | Fri 10 April 2026 | 645.74 (3.6%) | 624.00 | 621.35 - 663.95 | 0.9795 times | Thu 02 April 2026 | 623.28 (5.05%) | 603.04 | 579.04 - 629.74 | 0.8802 times | Fri 27 March 2026 | 593.31 (-3.8%) | 629.09 | 592.45 - 636.87 | 0.9545 times | Fri 20 March 2026 | 616.76 (-3.47%) | 646.06 | 611.76 - 649.90 | 0.5903 times | Fri 13 March 2026 | 638.91 (-1.35%) | 640.78 | 631.47 - 668.34 | 0.9674 times | Fri 06 March 2026 | 647.64 (-4.91%) | 680.22 | 640.66 - 693.38 | 1.0092 times | Fri 27 February 2026 | 681.10 (1.85%) | 666.31 | 661.45 - 691.87 | 1.1018 times | Fri 20 February 2026 | 668.72 (1.28%) | 656.22 | 645.30 - 675.19 | 0.8568 times | Fri 13 February 2026 | 660.29 (0%) | 647.03 | 643.10 - 661.15 | 0.2075 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 628.41 and 710.34
| Monthly Target 1 | 566.01 |
| Monthly Target 2 | 608.88 |
| Monthly Target 3 | 647.94 |
| Monthly Target 4 | 690.81 |
| Monthly Target 5 | 729.87 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 651.75 (7.73%) | 608.92 | 605.07 - 687.00 | 0.8024 times | Tue 31 March 2026 | 605.01 (-11.17%) | 680.22 | 579.04 - 693.38 | 0.8078 times | Fri 27 February 2026 | 681.10 (9.8%) | 618.87 | 606.06 - 691.87 | 0.9973 times | Fri 30 January 2026 | 620.30 (21.44%) | 513.00 | 510.73 - 630.76 | 1.2486 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.8876 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.1007 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 1.0205 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.852 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.8271 times | Thu 31 July 2025 | 551.02 (7.56%) | 510.42 | 502.50 - 570.56 | 1.4561 times | Mon 30 June 2025 | 512.31 (2.7%) | 497.96 | 483.55 - 513.84 | 1.0455 times |
Yearly price and charts TeledyneTechnologies
Strong yearly Stock price targets for TeledyneTechnologies TDY are 581.24 and 763.89
| Yearly Target 1 | 435.97 |
| Yearly Target 2 | 543.86 |
| Yearly Target 3 | 618.62 |
| Yearly Target 4 | 726.51 |
| Yearly Target 5 | 801.27 |
Yearly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 651.75 (27.6%) | 513.00 | 510.73 - 693.38 | 0.4894 times | Wed 31 December 2025 | 510.78 (10.05%) | 464.39 | 419.00 - 595.99 | 1.4508 times | Tue 31 December 2024 | 464.13 (4%) | 441.38 | 355.41 - 492.00 | 1.1121 times | Fri 29 December 2023 | 446.29 (11.6%) | 403.14 | 364.98 - 448.71 | 1.158 times | Fri 30 December 2022 | 399.91 (-8.46%) | 437.50 | 325.00 - 493.97 | 1.2484 times | Fri 31 December 2021 | 436.89 (11.46%) | 368.38 | 350.01 - 465.40 | 1.3549 times | Thu 31 December 2020 | 391.98 (0%) | 318.36 | 304.19 - 398.68 | 0.1865 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 643.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teledyne Technologies TDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 647.26
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 634 and price is deviating by 22 points
Upper Bollinger band is at 676 and lower is at 592, while middle bands are at 613 and 655
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TeledyneTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeledyneTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeledyneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeledyneTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeledyneTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.68 and TeledyneTechnologies TDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 646.51 |
| 12 day DMA | 647.31 |
| 20 day DMA | 633.47 |
| 35 day DMA | 637.73 |
| 50 day DMA | 647.27 |
| 100 day DMA | 601.45 |
| 150 day DMA | 581.58 |
| 200 day DMA | 572.78 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.42 | 646.76 | 641.79 |
| 12 day EMA | 643.75 | 642.3 | 639.68 |
| 20 day EMA | 641.25 | 640.14 | 638.4 |
| 35 day EMA | 643.46 | 642.97 | 642.16 |
| 50 day EMA | 647.02 | 646.83 | 646.43 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.51 | 643.31 | 638.93 |
| 12 day SMA | 647.31 | 645.92 | 643.86 |
| 20 day SMA | 633.47 | 632.16 | 630.62 |
| 35 day SMA | 637.73 | 638.71 | 639.62 |
| 50 day SMA | 647.27 | 647.44 | 647.43 |
| 100 day SMA | 601.45 | 599.91 | 598.32 |
| 150 day SMA | 581.58 | 580.91 | 580.23 |
| 200 day SMA | 572.78 | 572.09 | 571.39 |
Videos related to: TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
