Munafa Stock Market Course + Intraday & FNO calls 
TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TDY
- TDY Experts view
- Tomorrow's Movement TDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeledyneTechnologies
Strong intraday Stock price targets for TeledyneTechnologies are 546.78 and 557.22
| Intraday Target 1 | 538.86 |
| Intraday Target 2 | 544.25 |
| Intraday Target 3 | 549.30333333333 |
| Intraday Target 4 | 554.69 |
| Intraday Target 5 | 559.74 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 549.63 (0.11%) | 545.74 | 543.92 - 554.36 | 1.4517 times | Fri 09 January 2026 | 549.02 (0.01%) | 548.91 | 544.31 - 557.78 | 1.6187 times | Thu 08 January 2026 | 548.99 (3.29%) | 531.58 | 531.58 - 552.84 | 1.0533 times | Wed 07 January 2026 | 531.48 (-0.23%) | 533.42 | 530.11 - 536.43 | 0.9984 times | Tue 06 January 2026 | 532.73 (1.65%) | 522.98 | 522.12 - 534.39 | 1.0517 times | Mon 05 January 2026 | 524.09 (1.03%) | 518.77 | 515.16 - 538.94 | 1.5471 times | Fri 02 January 2026 | 518.77 (1.56%) | 513.00 | 510.73 - 519.42 | 0.7065 times | Wed 31 December 2025 | 510.78 (-1.06%) | 519.05 | 510.70 - 519.05 | 0.3511 times | Mon 29 December 2025 | 516.27 (0%) | 517.24 | 515.69 - 518.99 | 0.6107 times | Mon 29 December 2025 | 516.27 (-0.21%) | 517.24 | 515.69 - 518.99 | 0.6107 times | Fri 26 December 2025 | 517.35 (-0.59%) | 520.00 | 515.15 - 523.56 | 0.482 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 546.78 and 557.22
| Weekly Target 1 | 538.86 |
| Weekly Target 2 | 544.25 |
| Weekly Target 3 | 549.30333333333 |
| Weekly Target 4 | 554.69 |
| Weekly Target 5 | 559.74 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 549.63 (0.11%) | 545.74 | 543.92 - 554.36 | 0.3071 times | Fri 09 January 2026 | 549.02 (5.83%) | 518.77 | 515.16 - 557.78 | 1.3264 times | Fri 02 January 2026 | 518.77 (0.48%) | 517.24 | 510.70 - 519.42 | 0.353 times | Mon 29 December 2025 | 516.27 (-0.21%) | 517.24 | 515.69 - 518.99 | 0.1292 times | Fri 26 December 2025 | 517.35 (1.44%) | 512.75 | 509.16 - 523.56 | 0.5738 times | Fri 19 December 2025 | 510.01 (-1.58%) | 518.08 | 500.02 - 520.97 | 1.2712 times | Fri 12 December 2025 | 518.22 (-0.78%) | 521.50 | 508.86 - 526.74 | 1.3661 times | Fri 05 December 2025 | 522.30 (4.56%) | 496.89 | 491.28 - 522.96 | 1.4173 times | Fri 28 November 2025 | 499.52 (0.94%) | 493.99 | 489.68 - 504.52 | 1.1406 times | Fri 21 November 2025 | 494.87 (-1.27%) | 501.83 | 483.02 - 505.14 | 2.1151 times | Fri 14 November 2025 | 501.23 (-2.33%) | 516.67 | 496.00 - 523.86 | 1.7958 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 530.18 and 577.23
| Monthly Target 1 | 492.33 |
| Monthly Target 2 | 520.98 |
| Monthly Target 3 | 539.38 |
| Monthly Target 4 | 568.03 |
| Monthly Target 5 | 586.43 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 549.63 (7.61%) | 513.00 | 510.73 - 557.78 | 0.338 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.9404 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.1661 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 1.0811 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.9026 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.8763 times | Thu 31 July 2025 | 551.02 (7.56%) | 510.42 | 502.50 - 570.56 | 1.5426 times | Mon 30 June 2025 | 512.31 (2.7%) | 497.96 | 483.55 - 513.84 | 1.1077 times | Fri 30 May 2025 | 498.86 (7.04%) | 468.79 | 462.77 - 500.53 | 1.0644 times | Wed 30 April 2025 | 466.03 (-6.37%) | 494.82 | 419.00 - 502.60 | 0.9808 times | Mon 31 March 2025 | 497.71 (-3.36%) | 518.16 | 474.25 - 520.92 | 0.8896 times |
Yearly price and charts TeledyneTechnologies
Strong yearly Stock price targets for TeledyneTechnologies TDY are 530.18 and 577.23
| Yearly Target 1 | 492.33 |
| Yearly Target 2 | 520.98 |
| Yearly Target 3 | 539.38 |
| Yearly Target 4 | 568.03 |
| Yearly Target 5 | 586.43 |
Yearly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 549.63 (7.61%) | 513.00 | 510.73 - 557.78 | 0.0433 times | Wed 31 December 2025 | 510.78 (10.05%) | 464.39 | 419.00 - 595.99 | 1.5502 times | Tue 31 December 2024 | 464.13 (4%) | 441.38 | 355.41 - 492.00 | 1.1883 times | Fri 29 December 2023 | 446.29 (11.6%) | 403.14 | 364.98 - 448.71 | 1.2373 times | Fri 30 December 2022 | 399.91 (-8.46%) | 437.50 | 325.00 - 493.97 | 1.3339 times | Fri 31 December 2021 | 436.89 (11.46%) | 368.38 | 350.01 - 465.40 | 1.4477 times | Thu 31 December 2020 | 391.98 (0%) | 318.36 | 304.19 - 398.68 | 0.1993 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 531.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teledyne Technologies TDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 522 and price is deviating by 14 points
Upper Bollinger band is at 550 and lower is at 494, while middle bands are at 508 and 536
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeledyneTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeledyneTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeledyneTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TeledyneTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeledyneTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.3 and TeledyneTechnologies TDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 542.37 |
| 12 day DMA | 527.98 |
| 20 day DMA | 521.46 |
| 35 day DMA | 514.12 |
| 50 day DMA | 513.37 |
| 100 day DMA | 535.58 |
| 150 day DMA | 533.15 |
| 200 day DMA | 518.94 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.42 | 538.81 | 533.7 |
| 12 day EMA | 531.94 | 528.73 | 525.04 |
| 20 day EMA | 525.92 | 523.42 | 520.73 |
| 35 day EMA | 520.72 | 519.02 | 517.25 |
| 50 day EMA | 517.49 | 516.18 | 514.84 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.37 | 537.26 | 531.21 |
| 12 day SMA | 527.98 | 525.42 | 522.85 |
| 20 day SMA | 521.46 | 520.13 | 518.49 |
| 35 day SMA | 514.12 | 512.53 | 511.25 |
| 50 day SMA | 513.37 | 512.68 | 512.21 |
| 100 day SMA | 535.58 | 535.5 | 535.44 |
| 150 day SMA | 533.15 | 532.82 | 532.48 |
| 200 day SMA | 518.94 | 518.68 | 518.41 |
Videos related to: TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
