ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TeledyneTechnologies

Strong intraday Stock price targets for TeledyneTechnologies are 612.65 and 621.99

Intraday Target 1610.86
Intraday Target 2614.44
Intraday Target 3620.2
Intraday Target 4623.78
Intraday Target 5629.54

Daily price and volume Teledyne Technologies

Date Closing Open Range Volume
Wed 03 June 2026 618.02 (-0.13%) 618.84 616.62 - 625.96 0.7885 times
Tue 02 June 2026 618.81 (1.53%) 611.39 607.71 - 619.35 0.665 times
Mon 01 June 2026 609.47 (-1.67%) 611.82 603.75 - 614.03 0.9827 times
Fri 29 May 2026 619.83 (-2.24%) 632.82 619.65 - 634.34 1.4839 times
Thu 28 May 2026 634.06 (3.52%) 614.24 611.92 - 636.83 1.2161 times
Wed 27 May 2026 612.52 (-2.46%) 628.00 612.08 - 632.00 0.9581 times
Tue 26 May 2026 627.97 (1.21%) 625.01 621.50 - 634.58 1.1333 times
Fri 22 May 2026 620.45 (2.2%) 611.26 605.79 - 621.88 0.742 times
Thu 21 May 2026 607.12 (-1.15%) 606.35 599.57 - 610.93 0.9079 times
Wed 20 May 2026 614.20 (1.28%) 615.70 606.75 - 628.34 1.1225 times
Tue 19 May 2026 606.45 (-1.81%) 616.80 602.76 - 616.80 0.6724 times

 Daily chart TeledyneTechnologies

Weekly price and charts TeledyneTechnologies

Strong weekly Stock price targets for TeledyneTechnologies TDY are 610.89 and 633.1

Weekly Target 1593.7
Weekly Target 2605.86
Weekly Target 3615.91
Weekly Target 4628.07
Weekly Target 5638.12

Weekly price and volumes for Teledyne Technologies

Date Closing Open Range Volume
Wed 03 June 2026 618.02 (-0.29%) 611.82 603.75 - 625.96 0.614 times
Fri 29 May 2026 619.83 (-0.1%) 625.01 611.92 - 636.83 1.2076 times
Fri 22 May 2026 620.45 (0.63%) 618.20 599.57 - 628.34 1.0287 times
Fri 15 May 2026 616.58 (-0.77%) 621.90 616.40 - 640.48 0.7963 times
Fri 08 May 2026 621.38 (-2.96%) 642.28 620.32 - 647.46 0.8159 times
Fri 01 May 2026 640.33 (-1.29%) 648.16 622.91 - 659.49 1.0807 times
Fri 24 April 2026 648.68 (2.02%) 635.26 632.69 - 687.00 1.5441 times
Fri 17 April 2026 635.83 (-1.53%) 643.88 623.96 - 658.69 1.2004 times
Fri 10 April 2026 645.74 (3.6%) 624.00 621.35 - 663.95 0.9019 times
Thu 02 April 2026 623.28 (5.05%) 603.04 579.04 - 629.74 0.8105 times
Fri 27 March 2026 593.31 (-3.8%) 629.09 592.45 - 636.87 0.8789 times

 weekly chart TeledyneTechnologies

Monthly price and charts TeledyneTechnologies

Strong monthly Stock price targets for TeledyneTechnologies TDY are 610.89 and 633.1

Monthly Target 1593.7
Monthly Target 2605.86
Monthly Target 3615.91
Monthly Target 4628.07
Monthly Target 5638.12

Monthly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Wed 03 June 2026 618.02 (-0.29%) 611.82 603.75 - 625.96 0.1506 times
Fri 29 May 2026 619.83 (-4.03%) 648.15 599.57 - 648.15 0.9812 times
Thu 30 April 2026 645.85 (6.75%) 608.92 605.07 - 687.00 1.2058 times
Tue 31 March 2026 605.01 (-11.17%) 680.22 579.04 - 693.38 0.9113 times
Fri 27 February 2026 681.10 (9.8%) 618.87 606.06 - 691.87 1.0783 times
Fri 30 January 2026 620.30 (21.44%) 513.00 510.73 - 630.76 1.4086 times
Wed 31 December 2025 510.78 (2.25%) 496.89 491.28 - 526.74 0.9753 times
Fri 28 November 2025 499.52 (-5.18%) 514.23 483.02 - 523.86 1.2417 times
Fri 31 October 2025 526.82 (-10.11%) 581.63 513.78 - 595.99 1.0861 times
Tue 30 September 2025 586.04 (8.89%) 534.85 528.81 - 586.28 0.9611 times
Fri 29 August 2025 538.17 (-2.33%) 545.87 534.50 - 556.45 0.889 times

 monthly chart TeledyneTechnologies

Yearly price and charts TeledyneTechnologies

Strong yearly Stock price targets for TeledyneTechnologies TDY are 564.38 and 747.03

Yearly Target 1424.73
Yearly Target 2521.37
Yearly Target 3607.37666666667
Yearly Target 4704.02
Yearly Target 5790.03

Yearly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Wed 03 June 2026 618.02 (21%) 513.00 510.73 - 693.38 0.646 times
Wed 31 December 2025 510.78 (10.05%) 464.39 419.00 - 595.99 1.4251 times
Tue 31 December 2024 464.13 (4%) 441.38 355.41 - 492.00 1.0919 times
Fri 29 December 2023 446.29 (11.6%) 403.14 364.98 - 448.71 1.1037 times
Fri 30 December 2022 399.91 (-8.46%) 437.50 325.00 - 493.97 1.211 times
Fri 31 December 2021 436.89 (11.46%) 368.38 350.01 - 465.40 1.3355 times
Thu 31 December 2020 391.98 (0%) 318.36 304.19 - 398.68 0.1867 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of TeledyneTechnologies

Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 620.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teledyne Technologies TDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 623 and price is deviating by 11 points

Upper Bollinger band is at 645 and lower is at 602, while middle bands are at 613 and 634

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TeledyneTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeledyneTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeledyneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TeledyneTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeledyneTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 618.81 and TeledyneTechnologies TDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.

TeledyneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teledyne Technologies TDY

DMA (daily moving average) of Teledyne Technologies TDY

DMA period DMA value
5 day DMA 620.04
12 day DMA 617.21
20 day DMA 622.93
35 day DMA 631.26
50 day DMA 630.24
100 day DMA 631.96
150 day DMA 592.08
200 day DMA 583.89

EMA (exponential moving average) of Teledyne Technologies TDY

EMA period EMA current EMA prev EMA prev2
5 day EMA618.1618.14617.81
12 day EMA620.03620.39620.68
20 day EMA622.8623.3623.77
35 day EMA625.56626626.42
50 day EMA629.39629.85630.3

SMA (simple moving average) of Teledyne Technologies TDY

SMA period SMA current SMA prev SMA prev2
5 day SMA620.04618.94620.77
12 day SMA617.21617.09618.74
20 day SMA622.93623.63624.56
35 day SMA631.26632.1633.16
50 day SMA630.24630.35630.31
100 day SMA631.96631.09630.23
150 day SMA592.08591.58591.28
200 day SMA583.89583.56583.17

Videos related to: TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top