TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TDY
- TDY Experts view
- Tomorrow's Movement TDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeledyneTechnologies
Strong intraday Stock price targets for TeledyneTechnologies are 614.41 and 638.61
| Intraday Target 1 | 595.32 |
| Intraday Target 2 | 609.3 |
| Intraday Target 3 | 619.52 |
| Intraday Target 4 | 633.5 |
| Intraday Target 5 | 643.72 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 623.28 (0.86%) | 606.81 | 605.54 - 629.74 | 0.5408 times | Wed 01 April 2026 | 617.97 (2.14%) | 608.92 | 605.07 - 622.63 | 1.3492 times | Tue 31 March 2026 | 605.01 (3.59%) | 591.99 | 586.37 - 610.00 | 1.1351 times | Mon 30 March 2026 | 584.07 (-1.56%) | 603.04 | 579.04 - 603.04 | 1.5007 times | Fri 27 March 2026 | 593.31 (-2.91%) | 605.00 | 592.45 - 611.32 | 1.1142 times | Thu 26 March 2026 | 611.08 (-2.29%) | 619.67 | 609.50 - 626.32 | 1.1123 times | Wed 25 March 2026 | 625.37 (-0.11%) | 633.96 | 622.96 - 636.00 | 0.871 times | Tue 24 March 2026 | 626.06 (0.36%) | 622.71 | 617.74 - 632.01 | 0.9042 times | Mon 23 March 2026 | 623.80 (1.14%) | 629.09 | 623.28 - 636.87 | 0.906 times | Fri 20 March 2026 | 616.76 (-2.82%) | 633.38 | 611.76 - 636.96 | 0.5665 times | Thu 19 March 2026 | 634.68 (-1.3%) | 629.55 | 621.59 - 637.59 | 0.5027 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 601.16 and 651.86
| Weekly Target 1 | 559.99 |
| Weekly Target 2 | 591.63 |
| Weekly Target 3 | 610.68666666667 |
| Weekly Target 4 | 642.33 |
| Weekly Target 5 | 661.39 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 623.28 (5.05%) | 603.04 | 579.04 - 629.74 | 0.9382 times | Fri 27 March 2026 | 593.31 (-3.8%) | 629.09 | 592.45 - 636.87 | 1.0174 times | Fri 20 March 2026 | 616.76 (-3.47%) | 646.06 | 611.76 - 649.90 | 0.6292 times | Fri 13 March 2026 | 638.91 (-1.35%) | 640.78 | 631.47 - 668.34 | 1.031 times | Fri 06 March 2026 | 647.64 (-4.91%) | 680.22 | 640.66 - 693.38 | 1.0756 times | Fri 27 February 2026 | 681.10 (1.85%) | 666.31 | 661.45 - 691.87 | 1.1744 times | Fri 20 February 2026 | 668.72 (1.28%) | 656.22 | 645.30 - 675.19 | 0.9132 times | Fri 13 February 2026 | 660.29 (0%) | 647.03 | 643.10 - 661.15 | 0.2212 times | Fri 13 February 2026 | 660.29 (1.97%) | 645.68 | 643.10 - 674.63 | 1.488 times | Fri 06 February 2026 | 647.56 (4.39%) | 618.87 | 606.06 - 648.28 | 1.5118 times | Fri 30 January 2026 | 620.30 (1.58%) | 613.06 | 598.72 - 627.40 | 1.6653 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 614.18 and 638.85
| Monthly Target 1 | 594.69 |
| Monthly Target 2 | 608.99 |
| Monthly Target 3 | 619.36333333333 |
| Monthly Target 4 | 633.66 |
| Monthly Target 5 | 644.03 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 623.28 (3.02%) | 608.92 | 605.07 - 629.74 | 0.0794 times | Tue 31 March 2026 | 605.01 (-11.17%) | 680.22 | 579.04 - 693.38 | 0.8713 times | Fri 27 February 2026 | 681.10 (9.8%) | 618.87 | 606.06 - 691.87 | 1.0757 times | Fri 30 January 2026 | 620.30 (21.44%) | 513.00 | 510.73 - 630.76 | 1.3468 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.9574 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.1872 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 1.1007 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.9189 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.8922 times | Thu 31 July 2025 | 551.02 (7.56%) | 510.42 | 502.50 - 570.56 | 1.5705 times | Mon 30 June 2025 | 512.31 (2.7%) | 497.96 | 483.55 - 513.84 | 1.1277 times |
Yearly price and charts TeledyneTechnologies
Strong yearly Stock price targets for TeledyneTechnologies TDY are 567.01 and 749.66
| Yearly Target 1 | 426.48 |
| Yearly Target 2 | 524.88 |
| Yearly Target 3 | 609.13 |
| Yearly Target 4 | 707.53 |
| Yearly Target 5 | 791.78 |
Yearly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 623.28 (22.03%) | 513.00 | 510.73 - 693.38 | 0.4022 times | Wed 31 December 2025 | 510.78 (10.05%) | 464.39 | 419.00 - 595.99 | 1.4702 times | Tue 31 December 2024 | 464.13 (4%) | 441.38 | 355.41 - 492.00 | 1.127 times | Fri 29 December 2023 | 446.29 (11.6%) | 403.14 | 364.98 - 448.71 | 1.1735 times | Fri 30 December 2022 | 399.91 (-8.46%) | 437.50 | 325.00 - 493.97 | 1.2651 times | Fri 31 December 2021 | 436.89 (11.46%) | 368.38 | 350.01 - 465.40 | 1.373 times | Thu 31 December 2020 | 391.98 (0%) | 318.36 | 304.19 - 398.68 | 0.189 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 618.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teledyne Technologies TDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teledyne Technologies TDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teledyne Technologies TDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 615.09
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 631 and price is deviating by 21 points
Upper Bollinger band is at 672 and lower is at 589, while middle bands are at 610 and 651
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeledyneTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeledyneTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeledyneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeledyneTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeledyneTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.02 and TeledyneTechnologies TDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 604.73 |
| 12 day DMA | 617.04 |
| 20 day DMA | 630.14 |
| 35 day DMA | 647.64 |
| 50 day DMA | 642.53 |
| 100 day DMA | 581.49 |
| 150 day DMA | 572.52 |
| 200 day DMA | 562.84 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.41 | 608.47 | 603.72 |
| 12 day EMA | 618.92 | 618.13 | 618.16 |
| 20 day EMA | 626.67 | 627.03 | 627.98 |
| 35 day EMA | 629.73 | 630.11 | 630.82 |
| 50 day EMA | 633.83 | 634.26 | 634.92 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.73 | 602.29 | 603.77 |
| 12 day SMA | 617.04 | 618.9 | 620.65 |
| 20 day SMA | 630.14 | 633.12 | 636.53 |
| 35 day SMA | 647.64 | 648.73 | 649.93 |
| 50 day SMA | 642.53 | 642.5 | 641.46 |
| 100 day SMA | 581.49 | 580.33 | 579.27 |
| 150 day SMA | 572.52 | 571.98 | 571.47 |
| 200 day SMA | 562.84 | 562.16 | 561.54 |


