TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TDY
- TDY Experts view
- Tomorrow's Movement TDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeledyneTechnologies
Strong intraday Stock price targets for TeledyneTechnologies are 609.91 and 621
| Intraday Target 1 | 601.76 |
| Intraday Target 2 | 606.97 |
| Intraday Target 3 | 612.85333333333 |
| Intraday Target 4 | 618.06 |
| Intraday Target 5 | 623.94 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 612.17 (-0.12%) | 612.03 | 607.65 - 618.74 | 0.9289 times | Tue 23 June 2026 | 612.91 (-0.61%) | 607.19 | 605.68 - 621.00 | 1.0144 times | Mon 22 June 2026 | 616.65 (-0.47%) | 617.30 | 608.05 - 624.88 | 1.1826 times | Thu 18 June 2026 | 619.58 (0.69%) | 631.83 | 612.06 - 631.83 | 1.8868 times | Wed 17 June 2026 | 615.35 (-2.34%) | 630.21 | 613.98 - 634.74 | 1.0549 times | Tue 16 June 2026 | 630.07 (0.28%) | 630.97 | 628.36 - 641.83 | 0.8171 times | Mon 15 June 2026 | 628.34 (0.37%) | 635.71 | 623.49 - 636.83 | 0.7386 times | Fri 12 June 2026 | 626.02 (0.37%) | 628.29 | 617.85 - 628.29 | 0.8162 times | Thu 11 June 2026 | 623.73 (3.72%) | 606.85 | 606.79 - 629.94 | 0.7413 times | Wed 10 June 2026 | 601.35 (-2.89%) | 619.68 | 601.35 - 623.90 | 0.8192 times | Tue 09 June 2026 | 619.26 (1.12%) | 616.45 | 601.80 - 621.44 | 1.0361 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 599.33 and 618.53
| Weekly Target 1 | 595.04 |
| Weekly Target 2 | 603.61 |
| Weekly Target 3 | 614.24333333333 |
| Weekly Target 4 | 622.81 |
| Weekly Target 5 | 633.44 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 612.17 (-1.2%) | 617.30 | 605.68 - 624.88 | 0.686 times | Thu 18 June 2026 | 619.58 (-1.03%) | 635.71 | 612.06 - 641.83 | 0.987 times | Fri 12 June 2026 | 626.02 (3.94%) | 606.52 | 601.35 - 629.94 | 0.9834 times | Fri 05 June 2026 | 602.27 (-2.83%) | 611.82 | 599.84 - 625.96 | 0.9084 times | Fri 29 May 2026 | 619.83 (-0.1%) | 625.01 | 611.92 - 636.83 | 1.2005 times | Fri 22 May 2026 | 620.45 (0.63%) | 618.20 | 599.57 - 628.34 | 1.0226 times | Fri 15 May 2026 | 616.58 (-0.77%) | 621.90 | 616.40 - 640.48 | 0.7916 times | Fri 08 May 2026 | 621.38 (-2.96%) | 642.28 | 620.32 - 647.46 | 0.8111 times | Fri 01 May 2026 | 640.33 (-1.29%) | 648.16 | 622.91 - 659.49 | 1.0743 times | Fri 24 April 2026 | 648.68 (2.02%) | 635.26 | 632.69 - 687.00 | 1.5351 times | Fri 17 April 2026 | 635.83 (-1.53%) | 643.88 | 623.96 - 658.69 | 1.1934 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 606.01 and 648
| Monthly Target 1 | 575.96 |
| Monthly Target 2 | 594.06 |
| Monthly Target 3 | 617.94666666667 |
| Monthly Target 4 | 636.05 |
| Monthly Target 5 | 659.94 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 612.17 (-1.24%) | 611.82 | 599.84 - 641.83 | 0.82 times | Fri 29 May 2026 | 619.83 (-4.03%) | 648.15 | 599.57 - 648.15 | 0.9145 times | Thu 30 April 2026 | 645.85 (6.75%) | 608.92 | 605.07 - 687.00 | 1.1238 times | Tue 31 March 2026 | 605.01 (-11.17%) | 680.22 | 579.04 - 693.38 | 0.8493 times | Fri 27 February 2026 | 681.10 (9.8%) | 618.87 | 606.06 - 691.87 | 1.005 times | Fri 30 January 2026 | 620.30 (21.44%) | 513.00 | 510.73 - 630.76 | 1.3129 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.909 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.1573 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 1.0123 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.8958 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.8286 times |
Yearly price and charts TeledyneTechnologies
Strong yearly Stock price targets for TeledyneTechnologies TDY are 561.45 and 744.1
| Yearly Target 1 | 422.78 |
| Yearly Target 2 | 517.47 |
| Yearly Target 3 | 605.42666666667 |
| Yearly Target 4 | 700.12 |
| Yearly Target 5 | 788.08 |
Yearly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 612.17 (19.85%) | 513.00 | 510.73 - 693.38 | 0.7197 times | Wed 31 December 2025 | 510.78 (10.05%) | 464.39 | 419.00 - 595.99 | 1.4086 times | Tue 31 December 2024 | 464.13 (4%) | 441.38 | 355.41 - 492.00 | 1.0792 times | Fri 29 December 2023 | 446.29 (11.6%) | 403.14 | 364.98 - 448.71 | 1.0909 times | Fri 30 December 2022 | 399.91 (-8.46%) | 437.50 | 325.00 - 493.97 | 1.197 times | Fri 31 December 2021 | 436.89 (11.46%) | 368.38 | 350.01 - 465.40 | 1.3201 times | Thu 31 December 2020 | 391.98 (0%) | 318.36 | 304.19 - 398.68 | 0.1846 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 617.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teledyne Technologies TDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 618 and price is deviating by 9 points
Upper Bollinger band is at 634 and lower is at 602, while middle bands are at 610 and 626
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeledyneTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeledyneTechnologies in short term and the sell signal is strong.
TeledyneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeledyneTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeledyneTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.27 and TeledyneTechnologies TDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 615.33 |
| 12 day DMA | 618.15 |
| 20 day DMA | 617.57 |
| 35 day DMA | 620.83 |
| 50 day DMA | 627.6 |
| 100 day DMA | 636.54 |
| 150 day DMA | 601.13 |
| 200 day DMA | 589.12 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.58 | 617.28 | 619.46 |
| 12 day EMA | 617.44 | 618.4 | 619.4 |
| 20 day EMA | 618.83 | 619.53 | 620.23 |
| 35 day EMA | 623.62 | 624.29 | 624.96 |
| 50 day EMA | 628.22 | 628.88 | 629.53 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.33 | 618.91 | 622 |
| 12 day SMA | 618.15 | 617.33 | 617.8 |
| 20 day SMA | 617.57 | 618.36 | 618.74 |
| 35 day SMA | 620.83 | 621.56 | 622.34 |
| 50 day SMA | 627.6 | 628.48 | 629.14 |
| 100 day SMA | 636.54 | 636.62 | 636.66 |
| 150 day SMA | 601.13 | 600.51 | 599.86 |
| 200 day SMA | 589.12 | 588.75 | 588.38 |


