Munafa Stock Market Course + Intraday & FNO calls 
TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TDY
- TDY Experts view
- Tomorrow's Movement TDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeledyneTechnologies
Strong intraday Stock price targets for TeledyneTechnologies are 629.73 and 646.69
| Intraday Target 1 | 616.35 |
| Intraday Target 2 | 626.15 |
| Intraday Target 3 | 633.30666666667 |
| Intraday Target 4 | 643.11 |
| Intraday Target 5 | 650.27 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 635.96 (0.6%) | 635.36 | 623.50 - 640.46 | 0.9889 times | Tue 12 May 2026 | 632.17 (-0.06%) | 631.15 | 620.00 - 634.56 | 1.0194 times | Mon 11 May 2026 | 632.58 (1.8%) | 621.90 | 618.85 - 633.45 | 0.9071 times | Fri 08 May 2026 | 621.38 (-1.49%) | 634.81 | 620.32 - 635.98 | 0.7571 times | Thu 07 May 2026 | 630.78 (-2.07%) | 644.36 | 626.77 - 646.94 | 1.1888 times | Wed 06 May 2026 | 644.13 (1.94%) | 635.26 | 633.38 - 647.46 | 1.0723 times | Tue 05 May 2026 | 631.87 (-0.9%) | 640.08 | 627.93 - 644.00 | 0.8736 times | Mon 04 May 2026 | 637.58 (-0.43%) | 642.28 | 635.11 - 644.13 | 0.7655 times | Fri 01 May 2026 | 640.33 (-0.85%) | 648.15 | 634.20 - 648.15 | 0.8614 times | Thu 30 April 2026 | 645.85 (2.42%) | 641.25 | 632.65 - 654.05 | 1.566 times | Wed 29 April 2026 | 630.56 (-1.77%) | 641.43 | 622.91 - 645.87 | 1.2455 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 627.41 and 649.02
| Weekly Target 1 | 610.15 |
| Weekly Target 2 | 623.05 |
| Weekly Target 3 | 631.75666666667 |
| Weekly Target 4 | 644.66 |
| Weekly Target 5 | 653.37 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 635.96 (2.35%) | 621.90 | 618.85 - 640.46 | 0.5565 times | Fri 08 May 2026 | 621.38 (-2.96%) | 642.28 | 620.32 - 647.46 | 0.8891 times | Fri 01 May 2026 | 640.33 (-1.29%) | 648.16 | 622.91 - 659.49 | 1.1775 times | Fri 24 April 2026 | 648.68 (2.02%) | 635.26 | 632.69 - 687.00 | 1.6825 times | Fri 17 April 2026 | 635.83 (-1.53%) | 643.88 | 623.96 - 658.69 | 1.3081 times | Fri 10 April 2026 | 645.74 (3.6%) | 624.00 | 621.35 - 663.95 | 0.9827 times | Thu 02 April 2026 | 623.28 (5.05%) | 603.04 | 579.04 - 629.74 | 0.8831 times | Fri 27 March 2026 | 593.31 (-3.8%) | 629.09 | 592.45 - 636.87 | 0.9577 times | Fri 20 March 2026 | 616.76 (-3.47%) | 646.06 | 611.76 - 649.90 | 0.5922 times | Fri 13 March 2026 | 638.91 (-1.35%) | 640.78 | 631.47 - 668.34 | 0.9705 times | Fri 06 March 2026 | 647.64 (-4.91%) | 680.22 | 640.66 - 693.38 | 1.0125 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 612.76 and 642.06
| Monthly Target 1 | 605.02 |
| Monthly Target 2 | 620.49 |
| Monthly Target 3 | 634.32 |
| Monthly Target 4 | 649.79 |
| Monthly Target 5 | 663.62 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 635.96 (-1.53%) | 648.15 | 618.85 - 648.15 | 0.3582 times | Thu 30 April 2026 | 645.85 (6.75%) | 608.92 | 605.07 - 687.00 | 1.1915 times | Tue 31 March 2026 | 605.01 (-11.17%) | 680.22 | 579.04 - 693.38 | 0.9005 times | Fri 27 February 2026 | 681.10 (9.8%) | 618.87 | 606.06 - 691.87 | 1.0655 times | Fri 30 January 2026 | 620.30 (21.44%) | 513.00 | 510.73 - 630.76 | 1.392 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.9637 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.227 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 1.0733 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.9498 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.8785 times | Thu 31 July 2025 | 551.02 (7.56%) | 510.42 | 502.50 - 570.56 | 1.6232 times |
Yearly price and charts TeledyneTechnologies
Strong yearly Stock price targets for TeledyneTechnologies TDY are 573.35 and 756
| Yearly Target 1 | 430.71 |
| Yearly Target 2 | 533.33 |
| Yearly Target 3 | 613.35666666667 |
| Yearly Target 4 | 715.98 |
| Yearly Target 5 | 796.01 |
Yearly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 635.96 (24.51%) | 513.00 | 510.73 - 693.38 | 0.5664 times | Wed 31 December 2025 | 510.78 (10.05%) | 464.39 | 419.00 - 595.99 | 1.443 times | Tue 31 December 2024 | 464.13 (4%) | 441.38 | 355.41 - 492.00 | 1.1056 times | Fri 29 December 2023 | 446.29 (11.6%) | 403.14 | 364.98 - 448.71 | 1.1175 times | Fri 30 December 2022 | 399.91 (-8.46%) | 437.50 | 325.00 - 493.97 | 1.2262 times | Fri 31 December 2021 | 436.89 (11.46%) | 368.38 | 350.01 - 465.40 | 1.3523 times | Thu 31 December 2020 | 391.98 (0%) | 318.36 | 304.19 - 398.68 | 0.1891 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 635.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teledyne Technologies TDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 634.42
Munafa value: 50 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 640 and price is deviating by 9 points
Upper Bollinger band is at 658 and lower is at 623, while middle bands are at 631 and 649
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeledyneTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeledyneTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeledyneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeledyneTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeledyneTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.12 and TeledyneTechnologies TDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 630.57 |
| 12 day DMA | 635.42 |
| 20 day DMA | 639.88 |
| 35 day DMA | 634.97 |
| 50 day DMA | 638.72 |
| 100 day DMA | 617.67 |
| 150 day DMA | 587.8 |
| 200 day DMA | 579.08 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.35 | 632.05 | 631.99 |
| 12 day EMA | 635.61 | 635.55 | 636.16 |
| 20 day EMA | 637.43 | 637.59 | 638.16 |
| 35 day EMA | 640.14 | 640.39 | 640.87 |
| 50 day EMA | 641.47 | 641.69 | 642.08 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.57 | 632.21 | 632.15 |
| 12 day SMA | 635.42 | 637.05 | 638.43 |
| 20 day SMA | 639.88 | 639.82 | 640.59 |
| 35 day SMA | 634.97 | 634.69 | 634.45 |
| 50 day SMA | 638.72 | 639.77 | 640.75 |
| 100 day SMA | 617.67 | 616.45 | 615.31 |
| 150 day SMA | 587.8 | 587.44 | 587.06 |
| 200 day SMA | 579.08 | 578.67 | 578.31 |
Videos related to: TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
