TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TDY
- TDY Experts view
- Tomorrow's Movement TDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeledyneTechnologies
Strong intraday Stock price targets for TeledyneTechnologies are 517.09 and 528.18
| Intraday Target 1 | 507.95 |
| Intraday Target 2 | 515.13 |
| Intraday Target 3 | 519.04333333333 |
| Intraday Target 4 | 526.22 |
| Intraday Target 5 | 530.13 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 522.30 (0.83%) | 518.24 | 511.87 - 522.96 | 0.89 times | Thu 04 December 2025 | 518.00 (2.79%) | 504.61 | 504.06 - 519.50 | 0.9814 times | Wed 03 December 2025 | 503.96 (1.66%) | 499.02 | 494.46 - 505.04 | 0.8422 times | Tue 02 December 2025 | 495.72 (0.64%) | 495.44 | 492.35 - 498.52 | 0.8162 times | Mon 01 December 2025 | 492.56 (-1.39%) | 496.89 | 491.28 - 500.54 | 1.1139 times | Fri 28 November 2025 | 499.52 (0.37%) | 500.55 | 497.69 - 504.52 | 0.5596 times | Wed 26 November 2025 | 497.68 (-0.02%) | 497.80 | 495.27 - 500.57 | 0.8855 times | Tue 25 November 2025 | 497.77 (1.1%) | 493.50 | 489.68 - 499.97 | 0.7299 times | Mon 24 November 2025 | 492.35 (-0.51%) | 493.99 | 490.20 - 498.16 | 1.5622 times | Fri 21 November 2025 | 494.87 (2.15%) | 485.94 | 483.02 - 496.29 | 1.6191 times | Thu 20 November 2025 | 484.47 (-1.92%) | 498.17 | 483.82 - 502.93 | 1.2117 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 506.79 and 538.47
| Weekly Target 1 | 480.5 |
| Weekly Target 2 | 501.4 |
| Weekly Target 3 | 512.18 |
| Weekly Target 4 | 533.08 |
| Weekly Target 5 | 543.86 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 522.30 (4.56%) | 496.89 | 491.28 - 522.96 | 1.1089 times | Fri 28 November 2025 | 499.52 (0.94%) | 493.99 | 489.68 - 504.52 | 0.8924 times | Fri 21 November 2025 | 494.87 (-1.27%) | 501.83 | 483.02 - 505.14 | 1.6548 times | Fri 14 November 2025 | 501.23 (-2.33%) | 516.67 | 496.00 - 523.86 | 1.405 times | Fri 07 November 2025 | 513.17 (-2.59%) | 514.23 | 504.00 - 517.98 | 0.861 times | Fri 31 October 2025 | 526.82 (0%) | 517.02 | 516.01 - 530.07 | 0.2524 times | Fri 31 October 2025 | 526.82 (-0.99%) | 534.93 | 513.78 - 535.19 | 1.1382 times | Fri 24 October 2025 | 532.09 (-5.37%) | 566.25 | 531.00 - 580.14 | 1.2752 times | Fri 17 October 2025 | 562.26 (-0.91%) | 571.49 | 559.00 - 577.56 | 0.8208 times | Fri 10 October 2025 | 567.44 (-3.43%) | 589.99 | 565.85 - 595.99 | 0.5914 times | Fri 03 October 2025 | 587.62 (1.82%) | 579.13 | 571.75 - 590.09 | 0.7768 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 506.79 and 538.47
| Monthly Target 1 | 480.5 |
| Monthly Target 2 | 501.4 |
| Monthly Target 3 | 512.18 |
| Monthly Target 4 | 533.08 |
| Monthly Target 5 | 543.86 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 522.30 (4.56%) | 496.89 | 491.28 - 522.96 | 0.2719 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.1803 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 1.0943 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.9136 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.887 times | Thu 31 July 2025 | 551.02 (7.56%) | 510.42 | 502.50 - 570.56 | 1.5614 times | Mon 30 June 2025 | 512.31 (2.7%) | 497.96 | 483.55 - 513.84 | 1.1211 times | Fri 30 May 2025 | 498.86 (7.04%) | 468.79 | 462.77 - 500.53 | 1.0773 times | Wed 30 April 2025 | 466.03 (-6.37%) | 494.82 | 419.00 - 502.60 | 0.9927 times | Mon 31 March 2025 | 497.71 (-3.36%) | 518.16 | 474.25 - 520.92 | 0.9004 times | Fri 28 February 2025 | 515.02 (0.72%) | 506.27 | 487.24 - 517.58 | 0.6885 times |
Yearly price and charts TeledyneTechnologies
Strong yearly Stock price targets for TeledyneTechnologies TDY are 470.65 and 647.64
| Yearly Target 1 | 335.44 |
| Yearly Target 2 | 428.87 |
| Yearly Target 3 | 512.43 |
| Yearly Target 4 | 605.86 |
| Yearly Target 5 | 689.42 |
Yearly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 522.30 (12.53%) | 464.39 | 419.00 - 595.99 | 1.2787 times | Tue 31 December 2024 | 464.13 (4%) | 441.38 | 355.41 - 492.00 | 1.0377 times | Fri 29 December 2023 | 446.29 (11.6%) | 403.14 | 364.98 - 448.71 | 1.0805 times | Fri 30 December 2022 | 399.91 (-8.46%) | 437.50 | 325.00 - 493.97 | 1.1649 times | Fri 31 December 2021 | 436.89 (11.46%) | 368.38 | 350.01 - 465.40 | 1.2642 times | Thu 31 December 2020 | 391.98 (0%) | 318.36 | 304.19 - 398.68 | 0.174 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 505.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teledyne Technologies TDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 509.44
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 504 and price is deviating by 11 points
Upper Bollinger band is at 525 and lower is at 483, while middle bands are at 493 and 515
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TeledyneTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeledyneTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeledyneTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeledyneTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeledyneTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.49 and TeledyneTechnologies TDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 506.51 |
| 12 day DMA | 499.43 |
| 20 day DMA | 503.56 |
| 35 day DMA | 516.08 |
| 50 day DMA | 534.61 |
| 100 day DMA | 542.52 |
| 150 day DMA | 528.45 |
| 200 day DMA | 516.08 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.76 | 504.99 | 498.48 |
| 12 day EMA | 505.53 | 502.48 | 499.66 |
| 20 day EMA | 508.02 | 506.52 | 505.31 |
| 35 day EMA | 520.31 | 520.19 | 520.32 |
| 50 day EMA | 534.53 | 535.03 | 535.72 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.51 | 501.95 | 497.89 |
| 12 day SMA | 499.43 | 497.92 | 496.38 |
| 20 day SMA | 503.56 | 502.78 | 502.51 |
| 35 day SMA | 516.08 | 517.2 | 518.54 |
| 50 day SMA | 534.61 | 535.48 | 536.4 |
| 100 day SMA | 542.52 | 542.7 | 542.87 |
| 150 day SMA | 528.45 | 528.08 | 527.73 |
| 200 day SMA | 516.08 | 515.92 | 515.84 |


