TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TDY
- TDY Experts view
- Tomorrow's Movement TDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeledyneTechnologies
Strong intraday Stock price targets for TeledyneTechnologies are 612.65 and 621.99
| Intraday Target 1 | 610.86 |
| Intraday Target 2 | 614.44 |
| Intraday Target 3 | 620.2 |
| Intraday Target 4 | 623.78 |
| Intraday Target 5 | 629.54 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 618.02 (-0.13%) | 618.84 | 616.62 - 625.96 | 0.7885 times | Tue 02 June 2026 | 618.81 (1.53%) | 611.39 | 607.71 - 619.35 | 0.665 times | Mon 01 June 2026 | 609.47 (-1.67%) | 611.82 | 603.75 - 614.03 | 0.9827 times | Fri 29 May 2026 | 619.83 (-2.24%) | 632.82 | 619.65 - 634.34 | 1.4839 times | Thu 28 May 2026 | 634.06 (3.52%) | 614.24 | 611.92 - 636.83 | 1.2161 times | Wed 27 May 2026 | 612.52 (-2.46%) | 628.00 | 612.08 - 632.00 | 0.9581 times | Tue 26 May 2026 | 627.97 (1.21%) | 625.01 | 621.50 - 634.58 | 1.1333 times | Fri 22 May 2026 | 620.45 (2.2%) | 611.26 | 605.79 - 621.88 | 0.742 times | Thu 21 May 2026 | 607.12 (-1.15%) | 606.35 | 599.57 - 610.93 | 0.9079 times | Wed 20 May 2026 | 614.20 (1.28%) | 615.70 | 606.75 - 628.34 | 1.1225 times | Tue 19 May 2026 | 606.45 (-1.81%) | 616.80 | 602.76 - 616.80 | 0.6724 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 610.89 and 633.1
| Weekly Target 1 | 593.7 |
| Weekly Target 2 | 605.86 |
| Weekly Target 3 | 615.91 |
| Weekly Target 4 | 628.07 |
| Weekly Target 5 | 638.12 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 618.02 (-0.29%) | 611.82 | 603.75 - 625.96 | 0.614 times | Fri 29 May 2026 | 619.83 (-0.1%) | 625.01 | 611.92 - 636.83 | 1.2076 times | Fri 22 May 2026 | 620.45 (0.63%) | 618.20 | 599.57 - 628.34 | 1.0287 times | Fri 15 May 2026 | 616.58 (-0.77%) | 621.90 | 616.40 - 640.48 | 0.7963 times | Fri 08 May 2026 | 621.38 (-2.96%) | 642.28 | 620.32 - 647.46 | 0.8159 times | Fri 01 May 2026 | 640.33 (-1.29%) | 648.16 | 622.91 - 659.49 | 1.0807 times | Fri 24 April 2026 | 648.68 (2.02%) | 635.26 | 632.69 - 687.00 | 1.5441 times | Fri 17 April 2026 | 635.83 (-1.53%) | 643.88 | 623.96 - 658.69 | 1.2004 times | Fri 10 April 2026 | 645.74 (3.6%) | 624.00 | 621.35 - 663.95 | 0.9019 times | Thu 02 April 2026 | 623.28 (5.05%) | 603.04 | 579.04 - 629.74 | 0.8105 times | Fri 27 March 2026 | 593.31 (-3.8%) | 629.09 | 592.45 - 636.87 | 0.8789 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 610.89 and 633.1
| Monthly Target 1 | 593.7 |
| Monthly Target 2 | 605.86 |
| Monthly Target 3 | 615.91 |
| Monthly Target 4 | 628.07 |
| Monthly Target 5 | 638.12 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 618.02 (-0.29%) | 611.82 | 603.75 - 625.96 | 0.1506 times | Fri 29 May 2026 | 619.83 (-4.03%) | 648.15 | 599.57 - 648.15 | 0.9812 times | Thu 30 April 2026 | 645.85 (6.75%) | 608.92 | 605.07 - 687.00 | 1.2058 times | Tue 31 March 2026 | 605.01 (-11.17%) | 680.22 | 579.04 - 693.38 | 0.9113 times | Fri 27 February 2026 | 681.10 (9.8%) | 618.87 | 606.06 - 691.87 | 1.0783 times | Fri 30 January 2026 | 620.30 (21.44%) | 513.00 | 510.73 - 630.76 | 1.4086 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.9753 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.2417 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 1.0861 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.9611 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.889 times |
Yearly price and charts TeledyneTechnologies
Strong yearly Stock price targets for TeledyneTechnologies TDY are 564.38 and 747.03
| Yearly Target 1 | 424.73 |
| Yearly Target 2 | 521.37 |
| Yearly Target 3 | 607.37666666667 |
| Yearly Target 4 | 704.02 |
| Yearly Target 5 | 790.03 |
Yearly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 618.02 (21%) | 513.00 | 510.73 - 693.38 | 0.646 times | Wed 31 December 2025 | 510.78 (10.05%) | 464.39 | 419.00 - 595.99 | 1.4251 times | Tue 31 December 2024 | 464.13 (4%) | 441.38 | 355.41 - 492.00 | 1.0919 times | Fri 29 December 2023 | 446.29 (11.6%) | 403.14 | 364.98 - 448.71 | 1.1037 times | Fri 30 December 2022 | 399.91 (-8.46%) | 437.50 | 325.00 - 493.97 | 1.211 times | Fri 31 December 2021 | 436.89 (11.46%) | 368.38 | 350.01 - 465.40 | 1.3355 times | Thu 31 December 2020 | 391.98 (0%) | 318.36 | 304.19 - 398.68 | 0.1867 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 620.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teledyne Technologies TDY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 623 and price is deviating by 11 points
Upper Bollinger band is at 645 and lower is at 602, while middle bands are at 613 and 634
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TeledyneTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeledyneTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeledyneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TeledyneTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeledyneTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.81 and TeledyneTechnologies TDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 620.04 |
| 12 day DMA | 617.21 |
| 20 day DMA | 622.93 |
| 35 day DMA | 631.26 |
| 50 day DMA | 630.24 |
| 100 day DMA | 631.96 |
| 150 day DMA | 592.08 |
| 200 day DMA | 583.89 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.1 | 618.14 | 617.81 |
| 12 day EMA | 620.03 | 620.39 | 620.68 |
| 20 day EMA | 622.8 | 623.3 | 623.77 |
| 35 day EMA | 625.56 | 626 | 626.42 |
| 50 day EMA | 629.39 | 629.85 | 630.3 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.04 | 618.94 | 620.77 |
| 12 day SMA | 617.21 | 617.09 | 618.74 |
| 20 day SMA | 622.93 | 623.63 | 624.56 |
| 35 day SMA | 631.26 | 632.1 | 633.16 |
| 50 day SMA | 630.24 | 630.35 | 630.31 |
| 100 day SMA | 631.96 | 631.09 | 630.23 |
| 150 day SMA | 592.08 | 591.58 | 591.28 |
| 200 day SMA | 583.89 | 583.56 | 583.17 |


