TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TeledyneTechnologies

Strong intraday Stock price targets for TeledyneTechnologies are 464.07 and 474.72

Intraday Target 1455.91
Intraday Target 2461.58
Intraday Target 3466.56
Intraday Target 4472.23
Intraday Target 5477.21

Daily price and volume Teledyne Technologies

Date Closing Open Range Volume
Fri 20 December 2024 467.25 (0.49%) 463.62 460.89 - 471.54 2.14 times
Thu 19 December 2024 464.95 (1.42%) 458.64 457.54 - 465.92 0.8951 times
Wed 18 December 2024 458.44 (-2.6%) 471.30 458.05 - 472.58 0.7357 times
Tue 17 December 2024 470.66 (-1.11%) 475.09 469.23 - 477.40 0.6263 times
Mon 16 December 2024 475.96 (0.19%) 474.62 471.59 - 480.57 0.9274 times
Fri 13 December 2024 475.05 (-0.82%) 479.23 474.00 - 480.80 0.6061 times
Thu 12 December 2024 478.96 (0.87%) 474.21 467.69 - 480.08 0.8187 times
Wed 11 December 2024 474.82 (0.81%) 472.64 472.64 - 477.77 1.0022 times
Tue 10 December 2024 471.02 (0.06%) 473.41 467.67 - 476.45 1.2806 times
Mon 09 December 2024 470.74 (-1.94%) 473.44 469.08 - 473.90 0.968 times
Thu 05 December 2024 480.03 (0.21%) 480.03 480.03 - 480.03 0.0123 times

 Daily chart TeledyneTechnologies

Weekly price and charts TeledyneTechnologies

Strong weekly Stock price targets for TeledyneTechnologies TDY are 450.88 and 473.91

Weekly Target 1445.42
Weekly Target 2456.34
Weekly Target 3468.45333333333
Weekly Target 4479.37
Weekly Target 5491.48

Weekly price and volumes for Teledyne Technologies

Date Closing Open Range Volume
Fri 20 December 2024 467.25 (-1.64%) 474.62 457.54 - 480.57 1.3196 times
Fri 13 December 2024 475.05 (-1.04%) 473.44 467.67 - 480.80 1.1588 times
Thu 05 December 2024 480.03 (0.21%) 477.90 476.00 - 483.11 0.1338 times
Tue 26 November 2024 479.03 (-0.96%) 485.33 475.70 - 485.68 0.7857 times
Fri 22 November 2024 483.69 (2.88%) 471.85 458.89 - 486.16 1.0939 times
Fri 15 November 2024 470.15 (-3.9%) 490.89 468.63 - 491.87 1.0576 times
Fri 08 November 2024 489.24 (7.48%) 457.06 455.00 - 492.00 1.1674 times
Fri 01 November 2024 455.20 (-2.98%) 470.00 453.06 - 472.01 0.9044 times
Fri 25 October 2024 469.19 (4.25%) 449.56 442.40 - 475.73 1.2851 times
Fri 18 October 2024 450.06 (-0.89%) 454.00 444.60 - 458.15 1.0935 times
Fri 11 October 2024 454.08 (3.04%) 438.16 433.42 - 455.69 0.8907 times

 weekly chart TeledyneTechnologies

Monthly price and charts TeledyneTechnologies

Strong monthly Stock price targets for TeledyneTechnologies TDY are 450.77 and 474.03

Monthly Target 1445.27
Monthly Target 2456.26
Monthly Target 3468.53
Monthly Target 4479.52
Monthly Target 5491.79

Monthly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Fri 20 December 2024 467.25 (-2.46%) 480.03 457.54 - 480.80 0.5597 times
Tue 26 November 2024 479.03 (5.21%) 455.95 453.06 - 492.00 0.993 times
Thu 31 October 2024 455.32 (4.04%) 438.29 432.26 - 475.73 1.0545 times
Mon 30 September 2024 437.66 (1.12%) 431.78 416.00 - 439.81 0.9053 times
Fri 30 August 2024 432.80 (2.59%) 422.42 397.78 - 433.80 0.8172 times
Wed 31 July 2024 421.86 (8.73%) 389.66 381.03 - 428.77 1.301 times
Fri 28 June 2024 387.98 (-2.26%) 397.94 380.63 - 398.68 1.118 times
Fri 31 May 2024 396.95 (4.06%) 380.89 378.53 - 412.69 1.081 times
Tue 30 April 2024 381.48 (-11.14%) 429.73 355.41 - 429.95 1.3387 times
Thu 28 March 2024 429.32 (0.48%) 427.27 410.75 - 432.81 0.8316 times
Thu 29 February 2024 427.27 (2.1%) 419.14 415.48 - 436.06 0.9 times

 monthly chart TeledyneTechnologies

Indicator Analysis of TeledyneTechnologies

Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 470.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Teledyne Technologies TDY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Teledyne Technologies TDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 471.36

Munafa value: 25 as on Fri 20 December 2024

Munafa value: 25 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 473 and price is deviating by 7 points

Upper Bollinger band is at 486 and lower is at 461, while middle bands are at 467 and 480

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeledyneTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TeledyneTechnologies in short term but the sell signal is initial and weak.

TeledyneTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TeledyneTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeledyneTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.43 and TeledyneTechnologies TDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.

TeledyneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teledyne Technologies TDY

DMA (daily moving average) of Teledyne Technologies TDY

DMA period DMA value
5 day DMA 467.45
12 day DMA 472.24
20 day DMA 472.94
35 day DMA 472.4
50 day DMA 465.61
100 day DMA 444.7
150 day DMA 427.88
200 day DMA 422.44

EMA (exponential moving average) of Teledyne Technologies TDY

EMA period EMA current EMA prev EMA prev2
5 day EMA467.46467.56468.87
12 day EMA470.61471.22472.36
20 day EMA471.26471.68472.39
35 day EMA467.62467.64467.8
50 day EMA463.6463.45463.39

SMA (simple moving average) of Teledyne Technologies TDY

SMA period SMA current SMA prev SMA prev2
5 day SMA467.45469.01471.81
12 day SMA472.24473.22474.28
20 day SMA472.94473.4474.5
35 day SMA472.4472.56472.71
50 day SMA465.61465.06464.62
100 day SMA444.7444.25443.75
150 day SMA427.88427.45427.04
200 day SMA422.44422.23422.02

Videos related to: TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top