ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TDY Historical charts - Teledyne Technologies Incorporated

Historical charts for Stock TDY - Share Teledyne Technologies Incorporated trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 652.2
  • 12Day Average: 670.97
  • 20Day Average: 666.41
  • 50Day Average: 647.78
  • 100Day Average: 639.6
  • 150Day Average: 640.56

TDY Indicators & signals

Indicator MACD (12,26,9)

660.3, 659.33, 7.39
Indicator MACD is in positive zone

Indicator ADX (14)

26.38, 15.19, 26.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TDY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 636.15 629.27 to 639.84 0.35% 1.42 times
20 Thu Aug 2026 633.95 630.59 to 646.09 -2.26% 1.22 times
19 Wed Aug 2026 648.63 647.55 to 668.32 -2.46% 0.97 times
18 Tue Aug 2026 665.00 660.00 to 671.44 -1.81% 0.79 times
17 Mon Aug 2026 677.27 670.69 to 685.73 -0.35% 0.66 times
14 Fri Aug 2026 679.67 672.64 to 681.00 0.89% 0.74 times
13 Thu Aug 2026 673.66 670.81 to 690.76 -1.87% 0.96 times
12 Wed Aug 2026 686.49 676.73 to 688.85 0.7% 1.03 times
11 Tue Aug 2026 681.74 673.12 to 694.17 -1.23% 1.17 times
10 Mon Aug 2026 690.25 689.64 to 697.67 -0.15% 1.28 times
07 Fri Aug 2026 691.30 680.96 to 691.62 0.55% 1.19 times
06 Thu Aug 2026 687.52 681.65 to 694.91 0.55% 1 times

Technical analysis forecast for TDY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TDY TDY at this time. Stock is falling and might fall more.

It appears as if TDY TDY gave a large move recently.

Stock of TDY (TDY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TDY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TDY stays below 641.4, but if it comes above 641.4, then a intra day buy could be more profitable.
If you take a sell trade below 641.4, then use 641.4 as stoploss and 617.8 as target. However if you take a buy trade in TDY, then use 641.4 as stoploss and 660.98 as target.

Tomorrow's movement Prediction of TDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 661.81

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TDY Historical charts - Share Teledyne Technologies Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TDY Historical charts - Share Teledyne Technologies Incorporated

 

Back to top