ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TDY Historical charts - Teledyne Technologies Incorporated

Historical charts for Stock TDY - Share Teledyne Technologies Incorporated trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 612.38
  • 12Day Average: 612.1
  • 20Day Average: 607.23
  • 50Day Average: 633.1
  • 100Day Average: 630.55
  • 150Day Average: 632.99

TDY Indicators & signals

Indicator MACD (12,26,9)

612.29, 615.39, -5.97
Indicator MACD is in negative zone

Indicator ADX (14)

2.96, 20.81, 19.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TDY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 619.64 614.51 to 623.85 0.4% 0.57 times
02 Fri Oct 2026 617.17 612.61 to 621.46 0.73% 0.62 times
01 Thu Oct 2026 612.70 602.66 to 615.43 0.97% 0.88 times
30 Wed Sep 2026 606.81 604.86 to 610.42 0.2% 0.71 times
29 Tue Sep 2026 605.59 601.93 to 614.84 -0.86% 0.84 times
28 Mon Sep 2026 610.83 605.16 to 615.43 -0.54% 1.01 times
25 Fri Sep 2026 614.15 611.72 to 619.10 0.35% 0.88 times
24 Thu Sep 2026 612.02 610.01 to 623.85 -1.45% 1.25 times
23 Wed Sep 2026 621.05 611.86 to 624.58 1.36% 1.58 times
22 Tue Sep 2026 612.74 605.58 to 614.35 0.6% 1.19 times
21 Mon Sep 2026 609.08 603.99 to 612.00 0.93% 1.04 times
18 Fri Sep 2026 603.46 597.94 to 606.00 0.25% 1.29 times

Technical analysis forecast of TDY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TDY TDY at this time. Stock is rising and might rise more.

It appears as if TDY TDY gave a large move recently.

Stock of TDY (TDY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TDY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 620.8 as stoploss in an intra day sell trade for a target of 613.32. However, stock will show a bullish move above 620.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TDY Historical charts - Share Teledyne Technologies Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TDY Historical charts - Share Teledyne Technologies Incorporated

 

Back to top