ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TDY Historical charts - Teledyne Technologies Incorporated

Historical charts for Stock TDY - Share Teledyne Technologies Incorporated trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 621.9
  • 12Day Average: 617.36
  • 20Day Average: 617.55
  • 50Day Average: 631.29
  • 100Day Average: 637.26
  • 150Day Average: 599.65

TDY Indicators & signals

Indicator MACD (12,26,9)

620.8, 622.22, -3.84
Indicator MACD is in negative zone

Indicator ADX (14)

15.6, 21.37, 15.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TDY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 630.07 628.36 to 641.83 0.28% 0.99 times
15 Mon Jun 2026 628.34 623.49 to 636.83 0.37% 0.9 times
12 Fri Jun 2026 626.02 617.85 to 628.29 0.37% 0.99 times
11 Thu Jun 2026 623.73 606.79 to 629.94 3.72% 0.9 times
10 Wed Jun 2026 601.35 601.35 to 623.90 -2.89% 0.99 times
09 Tue Jun 2026 619.26 601.80 to 621.44 1.12% 1.26 times
08 Mon Jun 2026 612.38 602.50 to 618.69 1.68% 1.3 times
05 Fri Jun 2026 602.27 599.84 to 615.02 -2.64% 0.82 times
04 Thu Jun 2026 618.59 615.40 to 623.94 0.09% 0.83 times
03 Wed Jun 2026 618.02 616.62 to 625.96 -0.13% 1.09 times
02 Tue Jun 2026 618.81 607.71 to 619.35 1.53% 0.92 times
01 Mon Jun 2026 609.47 603.75 to 614.03 -1.67% 1.36 times

Technical analysis forecast of TDY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TDY TDY at this time. Stock is rising and might rise more.

It appears as if TDY TDY gave a large move recently.

Stock of TDY (TDY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TDY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 630.2 as stoploss in an intra day sell trade for a target of 621.15. However, stock will show a bullish move above 630.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TDY Historical charts - Share Teledyne Technologies Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TDY Historical charts - Share Teledyne Technologies Incorporated

 

Back to top