ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TDY Historical charts - Teledyne Technologies Incorporated

Historical charts for Stock TDY - Share Teledyne Technologies Incorporated trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 514.19
  • 12Day Average: 503.45
  • 20Day Average: 503.23
  • 50Day Average: 532.01
  • 100Day Average: 541.56
  • 150Day Average: 528.91

TDY Indicators & signals

Indicator MACD (12,26,9)

507.74, 511.53, -8.03
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 20.31, 17.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TDY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 512.94 510.11 to 520.68 -0.15% 0.93 times
08 Mon Dec 2025 513.73 508.86 to 524.73 -1.64% 1.32 times
05 Fri Dec 2025 522.30 511.87 to 522.96 0.83% 0.92 times
04 Thu Dec 2025 518.00 504.06 to 519.50 2.79% 1.02 times
03 Wed Dec 2025 503.96 494.46 to 505.04 1.66% 0.87 times
02 Tue Dec 2025 495.72 492.35 to 498.52 0.64% 0.85 times
01 Mon Dec 2025 492.56 491.28 to 500.54 -1.39% 1.15 times
28 Fri Nov 2025 499.52 497.69 to 504.52 0.37% 0.58 times
26 Wed Nov 2025 497.68 495.27 to 500.57 -0.02% 0.92 times
25 Tue Nov 2025 497.77 489.68 to 499.97 1.1% 0.76 times
24 Mon Nov 2025 492.35 490.20 to 498.16 -0.51% 1.62 times
21 Fri Nov 2025 494.87 483.02 to 496.29 2.15% 1.68 times

Technical analysis forecast of TDY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TDY TDY at this time. Stock is rising and might rise more.

It appears as if TDY TDY gave a large move recently.

Stock of TDY (TDY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TDY is bullish for shortterm, and stock might move up till 519.1 or till 531.3. Use a stoploss of 508.88 and if this stock hits its stoploss, then it can fall down till 498.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TDY Historical charts - Share Teledyne Technologies Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TDY Historical charts - Share Teledyne Technologies Incorporated

 

Back to top