ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TDY Historical charts - Teledyne Technologies Incorporated

Historical charts for Stock TDY - Share Teledyne Technologies Incorporated trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 616.45
  • 12Day Average: 621.85
  • 20Day Average: 627.91
  • 50Day Average: 631.48
  • 100Day Average: 629.88
  • 150Day Average: 590.68

TDY Indicators & signals

Indicator MACD (12,26,9)

621.34, 627.6, -5.19
Indicator MACD is in negative zone

Indicator ADX (14)

3.49, 21.47, 23.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TDY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 612.52 612.08 to 632.00 -2.46% 1.24 times
26 Tue May 2026 627.97 621.50 to 634.58 1.21% 1.46 times
22 Fri May 2026 620.45 605.79 to 621.88 2.2% 0.96 times
21 Thu May 2026 607.12 599.57 to 610.93 -1.15% 1.17 times
20 Wed May 2026 614.20 606.75 to 628.34 1.28% 1.45 times
19 Tue May 2026 606.45 602.76 to 616.80 -1.81% 0.87 times
18 Mon May 2026 617.61 611.68 to 620.28 0.17% 0.82 times
15 Fri May 2026 616.58 616.40 to 631.82 -3.44% 0.76 times
14 Thu May 2026 638.56 627.35 to 640.48 0.41% 0.7 times
13 Wed May 2026 635.96 623.50 to 640.46 0.6% 0.89 times
12 Tue May 2026 632.17 620.00 to 634.56 -0.06% 0.92 times
11 Mon May 2026 632.58 618.85 to 633.45 1.8% 0.81 times

Technical analysis forecast for TDY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TDY TDY at this time. Stock is falling and might fall more.

It appears as if TDY TDY gave a large move recently.

Stock of TDY (TDY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TDY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TDY stays below 613.3, but if it comes above 613.3, then a intra day buy could be more profitable.
If you take a sell trade below 613.3, then use 613.3 as stoploss and 598.6 as target. However if you take a buy trade in TDY, then use 613.3 as stoploss and 625.48 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TDY Historical charts - Share Teledyne Technologies Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TDY Historical charts - Share Teledyne Technologies Incorporated

 

Back to top