ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TDY Historical charts - Teledyne Technologies Incorporated

Historical charts for Stock TDY - Share Teledyne Technologies Incorporated trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 650.05
  • 12Day Average: 664.19
  • 20Day Average: 665.53
  • 50Day Average: 625.75
  • 100Day Average: 569.57
  • 150Day Average: 565.97

TDY Indicators & signals

Indicator MACD (12,26,9)

657.07, 651.87, 12.4
Indicator MACD is in positive zone

Indicator ADX (14)

4.82, 21.42, 23.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TDY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 638.91 635.42 to 654.75 -1.18% 0.99 times
12 Thu Mar 2026 646.57 645.57 to 668.34 -1.35% 1.59 times
11 Wed Mar 2026 655.44 643.22 to 659.32 0.02% 0.41 times
10 Tue Mar 2026 655.29 650.65 to 665.40 0.19% 0.94 times
09 Mon Mar 2026 654.06 631.47 to 654.74 0.99% 0.72 times
06 Fri Mar 2026 647.64 640.66 to 655.64 -1.1% 0.98 times
05 Thu Mar 2026 654.86 652.05 to 679.11 -4.09% 1.16 times
04 Wed Mar 2026 682.77 676.88 to 693.38 -0.51% 0.88 times
03 Tue Mar 2026 686.25 668.25 to 687.70 -0.34% 0.87 times
02 Mon Mar 2026 688.59 676.75 to 692.88 1.1% 0.96 times
27 Fri Feb 2026 681.10 671.00 to 682.95 0.34% 1.48 times
26 Thu Feb 2026 678.82 667.44 to 683.34 0.21% 0.61 times

Technical analysis forecast for TDY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TDY TDY at this time. Stock is falling and might fall more.

It appears as if TDY TDY gave a large move recently.

Stock of TDY (TDY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TDY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TDY stays below 641.5, but if it comes above 641.5, then a intra day buy could be more profitable.
If you take a sell trade below 641.5, then use 641.5 as stoploss and 623.8 as target. However if you take a buy trade in TDY, then use 641.5 as stoploss and 656.19 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TDY Historical charts - Share Teledyne Technologies Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TDY Historical charts - Share Teledyne Technologies Incorporated

 

Back to top