ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TDY Historical charts - Teledyne Technologies Incorporated

Historical charts for Stock TDY - Share Teledyne Technologies Incorporated trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 642.82
  • 12Day Average: 644.26
  • 20Day Average: 644.88
  • 50Day Average: 645.72
  • 100Day Average: 609.76
  • 150Day Average: 584.71

TDY Indicators & signals

Indicator MACD (12,26,9)

643.13, 641.34, 2.33
Indicator MACD is in positive zone

Indicator ADX (14)

3.13, 22.88, 21.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TDY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 640.33 634.20 to 648.15 -0.85% 0.55 times
30 Thu Apr 2026 645.85 632.65 to 654.05 2.42% 0.99 times
29 Wed Apr 2026 630.56 622.91 to 645.87 -1.77% 0.79 times
28 Tue Apr 2026 641.89 641.71 to 659.49 -2.07% 0.88 times
27 Mon Apr 2026 655.49 639.03 to 657.49 1.05% 0.7 times
24 Fri Apr 2026 648.68 636.51 to 661.07 -0.47% 1.07 times
23 Thu Apr 2026 651.75 650.19 to 663.91 -0.75% 1.44 times
22 Wed Apr 2026 656.69 650.00 to 687.00 2.16% 1.52 times
21 Tue Apr 2026 642.79 632.69 to 646.60 -0.42% 1.08 times
20 Mon Apr 2026 645.48 635.00 to 646.36 1.52% 0.47 times
17 Fri Apr 2026 635.83 631.05 to 645.33 0.01% 1.06 times
16 Thu Apr 2026 635.76 623.96 to 636.59 0.16% 0.91 times

Technical analysis forecast for TDY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TDY TDY at this time. Stock is falling and might fall more.

It appears as if TDY TDY gave a large move recently.

Stock of TDY (TDY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TDY is bearish for shortterm, and stock might move down till 633.3 or till 622.7. Use a stoploss of 642.07 and if the stock hits stoploss, then it can shoot up till 650.89

Tomorrow's movement Prediction of TDY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of TDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 640.69

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TDY Historical charts - Share Teledyne Technologies Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TDY Historical charts - Share Teledyne Technologies Incorporated

 

Back to top