DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DanaIncorporated

Strong Daily Stock price targets for DanaIncorporated DAN are 9.93 and 10.32

Daily Target 19.86
Daily Target 210
Daily Target 310.25
Daily Target 410.39
Daily Target 510.64

Daily price and volume Dana Incorporated

Date Closing Open Range Volume
Fri 25 October 2024 10.14 (-1.55%) 10.44 10.11 - 10.50 0.3573 times
Thu 24 October 2024 10.30 (0.98%) 10.33 10.04 - 10.43 0.4804 times
Wed 23 October 2024 10.20 (-0.97%) 10.25 10.07 - 10.34 0.6546 times
Tue 22 October 2024 10.30 (-2.09%) 10.49 10.27 - 10.53 0.6098 times
Mon 21 October 2024 10.52 (-5.82%) 11.25 10.49 - 11.25 1.7039 times
Fri 18 October 2024 11.17 (0.72%) 11.47 11.07 - 11.57 1.5026 times
Thu 17 October 2024 11.09 (-0.89%) 11.15 10.88 - 11.47 1.2988 times
Wed 16 October 2024 11.19 (2.75%) 11.05 10.88 - 11.34 0.7812 times
Tue 15 October 2024 10.89 (-2.51%) 11.09 10.89 - 11.28 0.9302 times
Mon 14 October 2024 11.17 (3.62%) 10.70 10.59 - 11.21 1.6813 times
Fri 11 October 2024 10.78 (1.89%) 10.52 10.52 - 11.06 0.8111 times

 Daily chart DanaIncorporated

Weekly price and charts DanaIncorporated

Strong weekly Stock price targets for DanaIncorporated DAN are 9.49 and 10.7

Weekly Target 19.27
Weekly Target 29.7
Weekly Target 310.476666666667
Weekly Target 410.91
Weekly Target 511.69

Weekly price and volumes for Dana Incorporated

Date Closing Open Range Volume
Fri 25 October 2024 10.14 (-9.22%) 11.25 10.04 - 11.25 1.3608 times
Fri 18 October 2024 11.17 (3.62%) 10.70 10.59 - 11.57 2.2147 times
Fri 11 October 2024 10.78 (-1.82%) 10.88 10.15 - 11.11 1.1954 times
Fri 04 October 2024 10.98 (0.55%) 10.68 10.36 - 11.03 1.2647 times
Fri 27 September 2024 10.92 (10.64%) 9.88 9.75 - 11.23 1.0292 times
Fri 20 September 2024 9.87 (0.2%) 9.90 9.58 - 10.63 1.342 times
Fri 13 September 2024 9.85 (-1.89%) 10.09 9.16 - 10.18 0.6983 times
Mon 09 September 2024 10.04 (-0.89%) 10.09 9.95 - 10.18 0.1794 times
Fri 06 September 2024 10.13 (-10.27%) 11.11 10.06 - 11.18 0.5846 times
Fri 30 August 2024 11.29 (0%) 11.25 11.05 - 11.31 0.1308 times
Fri 30 August 2024 11.29 (1.71%) 11.19 10.85 - 11.31 0.538 times

 weekly chart DanaIncorporated

Monthly price and charts DanaIncorporated

Strong monthly Stock price targets for DanaIncorporated DAN are 9.33 and 10.86

Monthly Target 19.05
Monthly Target 29.6
Monthly Target 310.583333333333
Monthly Target 411.13
Monthly Target 512.11

Monthly price and volumes Dana Incorporated

Date Closing Open Range Volume
Fri 25 October 2024 10.14 (-3.98%) 10.55 10.04 - 11.57 1.5217 times
Mon 30 September 2024 10.56 (-6.47%) 11.11 9.16 - 11.23 1.0585 times
Fri 30 August 2024 11.29 (-11.17%) 12.86 10.09 - 12.93 0.8069 times
Wed 31 July 2024 12.71 (4.87%) 12.16 11.13 - 13.37 0.886 times
Fri 28 June 2024 12.12 (-13.8%) 14.16 12.00 - 14.17 0.8091 times
Fri 31 May 2024 14.06 (13.11%) 12.55 12.55 - 14.22 1.0188 times
Tue 30 April 2024 12.43 (-2.13%) 12.73 11.64 - 12.99 0.997 times
Thu 28 March 2024 12.70 (1.6%) 12.55 11.42 - 12.87 1.2733 times
Thu 29 February 2024 12.50 (-7.82%) 13.75 11.93 - 14.03 0.9545 times
Wed 31 January 2024 13.56 (-7.19%) 14.42 12.58 - 14.89 0.6743 times
Fri 29 December 2023 14.61 (10.6%) 13.14 13.05 - 15.07 0.7894 times

 monthly chart DanaIncorporated

Indicator Analysis of DanaIncorporated

Tomorrow's movement Prediction of Dana Incorporated DAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dana Incorporated DAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dana Incorporated DAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.88

Munafa value: 15 as on Fri 25 October 2024

Munafa value: 15 as on Fri 25 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DanaIncorporated (DAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DanaIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DanaIncorporated in short term and the sell signal is strong.

DanaIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DanaIncorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DanaIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.83 and DanaIncorporated DAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DanaIncorporated DAN stock. Volume based technical analysis of DanaIncorporated DAN stock is negative.

DanaIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dana Incorporated DAN

DMA (daily moving average) of Dana Incorporated DAN

DMA period DMA value
5 day DMA 10.29
12 day DMA 10.69
20 day DMA 10.69
35 day DMA 10.43
50 day DMA 10.55
100 day DMA 11.19
150 day DMA 11.83
200 day DMA 12.07

EMA (exponential moving average) of Dana Incorporated DAN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3510.4510.53
12 day EMA10.5410.6110.67
20 day EMA10.5810.6310.66
35 day EMA10.5910.6210.64
50 day EMA10.5410.5610.57

SMA (simple moving average) of Dana Incorporated DAN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2910.510.66
12 day SMA10.6910.7210.74
20 day SMA10.6910.7310.74
35 day SMA10.4310.4310.42
50 day SMA10.5510.5610.57
100 day SMA11.1911.2211.25
150 day SMA11.8311.8511.86
200 day SMA12.0712.0912.1

Videos related to: DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top