Munafa Stock Market Course + Intraday & FNO calls 
DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets DAN
- DAN Experts view
- Tomorrow's Movement DAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaIncorporated
Strong intraday Stock price targets for DanaIncorporated are 30.1 and 30.88
| Intraday Target 1 | 29.97 |
| Intraday Target 2 | 30.23 |
| Intraday Target 3 | 30.746666666667 |
| Intraday Target 4 | 31.01 |
| Intraday Target 5 | 31.53 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.50 (1.8%) | 30.89 | 30.48 - 31.26 | 0.97 times | Wed 16 September 2026 | 29.96 (-0.63%) | 30.54 | 29.39 - 30.57 | 0.9831 times | Tue 15 September 2026 | 30.15 (-0.5%) | 30.29 | 30.01 - 30.63 | 1.1278 times | Mon 14 September 2026 | 30.30 (-2.51%) | 30.55 | 30.03 - 30.59 | 0.9708 times | Fri 11 September 2026 | 31.08 (1.34%) | 31.25 | 30.92 - 31.27 | 0.8764 times | Thu 10 September 2026 | 30.67 (0.72%) | 30.11 | 29.90 - 30.70 | 0.8614 times | Wed 09 September 2026 | 30.45 (-2.68%) | 31.36 | 30.36 - 31.36 | 0.9042 times | Tue 08 September 2026 | 31.29 (-2.34%) | 32.06 | 31.11 - 32.21 | 0.9196 times | Fri 04 September 2026 | 32.04 (1.65%) | 31.40 | 31.40 - 32.30 | 1.1852 times | Thu 03 September 2026 | 31.52 (2.77%) | 31.01 | 30.99 - 31.81 | 1.2016 times | Wed 02 September 2026 | 30.67 (4.43%) | 29.68 | 29.49 - 30.96 | 1.2397 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 29.01 and 30.88
| Weekly Target 1 | 28.51 |
| Weekly Target 2 | 29.51 |
| Weekly Target 3 | 30.383333333333 |
| Weekly Target 4 | 31.38 |
| Weekly Target 5 | 32.25 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.50 (-1.87%) | 30.55 | 29.39 - 31.26 | 0.7828 times | Fri 11 September 2026 | 31.08 (-3%) | 32.06 | 29.90 - 32.21 | 0.6881 times | Fri 04 September 2026 | 32.04 (5.57%) | 30.37 | 29.06 - 32.30 | 1.1093 times | Fri 28 August 2026 | 30.35 (-4.32%) | 31.53 | 29.65 - 31.53 | 0.985 times | Fri 21 August 2026 | 31.72 (4.51%) | 30.18 | 30.12 - 31.93 | 1.0817 times | Fri 14 August 2026 | 30.35 (6.72%) | 28.73 | 28.18 - 31.20 | 1.3519 times | Fri 07 August 2026 | 28.44 (5.61%) | 26.71 | 26.71 - 30.44 | 1.2323 times | Fri 31 July 2026 | 26.93 (-0.52%) | 27.38 | 26.08 - 27.75 | 0.9198 times | Fri 24 July 2026 | 27.07 (1.92%) | 26.85 | 25.95 - 28.12 | 0.8844 times | Fri 17 July 2026 | 26.56 (-2.82%) | 27.31 | 25.78 - 27.97 | 0.9646 times | Fri 10 July 2026 | 27.33 (9.85%) | 25.15 | 24.64 - 27.47 | 0.9992 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 29.78 and 33.02
| Monthly Target 1 | 27.38 |
| Monthly Target 2 | 28.94 |
| Monthly Target 3 | 30.62 |
| Monthly Target 4 | 32.18 |
| Monthly Target 5 | 33.86 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.50 (1.73%) | 29.92 | 29.06 - 32.30 | 0.5282 times | Mon 31 August 2026 | 29.98 (11.33%) | 26.71 | 26.71 - 31.93 | 1.0775 times | Fri 31 July 2026 | 26.93 (-1.03%) | 26.77 | 24.60 - 28.12 | 0.9356 times | Tue 30 June 2026 | 27.21 (-23.16%) | 34.83 | 26.42 - 38.13 | 1.4897 times | Fri 29 May 2026 | 35.41 (-2.85%) | 36.19 | 31.55 - 36.36 | 0.6659 times | Thu 30 April 2026 | 36.45 (8.32%) | 34.11 | 32.88 - 39.56 | 0.6602 times | Tue 31 March 2026 | 33.65 (-1.72%) | 33.61 | 30.59 - 34.86 | 0.915 times | Fri 27 February 2026 | 34.24 (18.48%) | 28.82 | 28.61 - 36.28 | 1.017 times | Fri 30 January 2026 | 28.90 (21.63%) | 24.00 | 23.98 - 31.73 | 1.2867 times | Wed 31 December 2025 | 23.76 (6.02%) | 22.31 | 21.00 - 24.08 | 1.4242 times | Fri 28 November 2025 | 22.41 (10.39%) | 20.33 | 18.96 - 22.91 | 1.0339 times |
Yearly price and charts DanaIncorporated
Strong yearly Stock price targets for DanaIncorporated DAN are 27.24 and 42.82
| Yearly Target 1 | 15.77 |
| Yearly Target 2 | 23.13 |
| Yearly Target 3 | 31.346666666667 |
| Yearly Target 4 | 38.71 |
| Yearly Target 5 | 46.93 |
Yearly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.50 (28.37%) | 24.00 | 23.98 - 39.56 | 0.8547 times | Wed 31 December 2025 | 23.76 (105.54%) | 11.51 | 10.11 - 24.08 | 1.5725 times | Tue 31 December 2024 | 11.56 (-20.88%) | 14.42 | 7.58 - 14.89 | 1.2143 times | Fri 29 December 2023 | 14.61 (-3.44%) | 15.50 | 11.10 - 19.75 | 1.0753 times | Fri 30 December 2022 | 15.13 (-33.7%) | 23.15 | 11.17 - 25.51 | 1.1141 times | Fri 31 December 2021 | 22.82 (16.91%) | 19.75 | 18.75 - 28.44 | 0.9268 times | Thu 31 December 2020 | 19.52 (0%) | 14.44 | 13.77 - 20.39 | 0.2424 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DanaIncorporated
Tomorrow's movement Prediction of Dana Incorporated DAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dana Incorporated DAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanaIncorporated (DAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanaIncorporated in short term but the sell signal is initial and weak.
DanaIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanaIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanaIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.83 and DanaIncorporated DAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanaIncorporated DAN stock. Volume based technical analysis of DanaIncorporated DAN stock is negative.
DanaIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 30.4 |
| 12 day DMA | 30.67 |
| 20 day DMA | 30.56 |
| 35 day DMA | 29.94 |
| 50 day DMA | 29.09 |
| 100 day DMA | 30.85 |
| 150 day DMA | 31.99 |
| 200 day DMA | 30.49 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.39 | 30.33 | 30.52 |
| 12 day EMA | 30.48 | 30.48 | 30.58 |
| 20 day EMA | 30.35 | 30.33 | 30.37 |
| 35 day EMA | 29.67 | 29.62 | 29.6 |
| 50 day EMA | 28.93 | 28.87 | 28.83 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.4 | 30.43 | 30.53 |
| 12 day SMA | 30.67 | 30.62 | 30.66 |
| 20 day SMA | 30.56 | 30.58 | 30.62 |
| 35 day SMA | 29.94 | 29.83 | 29.76 |
| 50 day SMA | 29.09 | 28.99 | 28.9 |
| 100 day SMA | 30.85 | 30.93 | 31.01 |
| 150 day SMA | 31.99 | 32 | 32.01 |
| 200 day SMA | 30.49 | 30.45 | 30.41 |
Videos related to: DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
