Munafa Stock Market Course + Intraday & FNO calls 
DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets DAN
- DAN Experts view
- Tomorrow's Movement DAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaIncorporated
Strong intraday Stock price targets for DanaIncorporated are 34.94 and 36.12
| Intraday Target 1 | 34.62 |
| Intraday Target 2 | 35.25 |
| Intraday Target 3 | 35.803333333333 |
| Intraday Target 4 | 36.43 |
| Intraday Target 5 | 36.98 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.87 (-1.59%) | 36.19 | 35.18 - 36.36 | 1.1005 times | Thu 30 April 2026 | 36.45 (1.76%) | 35.63 | 34.80 - 37.03 | 1.279 times | Wed 29 April 2026 | 35.82 (-4.81%) | 37.65 | 35.28 - 37.74 | 1.5315 times | Tue 28 April 2026 | 37.63 (-2.21%) | 38.27 | 37.10 - 38.46 | 1.0733 times | Mon 27 April 2026 | 38.48 (-1.16%) | 39.00 | 38.20 - 39.56 | 0.9422 times | Fri 24 April 2026 | 38.93 (1.43%) | 38.31 | 37.94 - 39.00 | 0.7864 times | Thu 23 April 2026 | 38.38 (1.13%) | 38.25 | 37.64 - 38.75 | 0.7519 times | Wed 22 April 2026 | 37.95 (0.16%) | 38.30 | 37.56 - 38.60 | 0.6812 times | Tue 21 April 2026 | 37.89 (0.11%) | 37.79 | 37.64 - 38.49 | 0.9433 times | Mon 20 April 2026 | 37.85 (2.13%) | 36.88 | 36.85 - 37.97 | 0.9107 times | Fri 17 April 2026 | 37.06 (4.93%) | 36.47 | 35.83 - 37.85 | 0.9914 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 32.96 and 37.72
| Weekly Target 1 | 31.98 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 36.743333333333 |
| Weekly Target 4 | 38.69 |
| Weekly Target 5 | 41.5 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.87 (-7.86%) | 39.00 | 34.80 - 39.56 | 1.1474 times | Fri 24 April 2026 | 38.93 (5.05%) | 36.88 | 36.85 - 39.00 | 0.7886 times | Fri 17 April 2026 | 37.06 (1.65%) | 36.26 | 34.66 - 37.85 | 0.6956 times | Fri 10 April 2026 | 36.46 (9.16%) | 33.40 | 32.90 - 36.67 | 0.7643 times | Thu 02 April 2026 | 33.40 (2.61%) | 33.14 | 31.62 - 34.78 | 0.7196 times | Fri 27 March 2026 | 32.55 (3.56%) | 31.25 | 31.25 - 34.25 | 1.2253 times | Fri 20 March 2026 | 31.43 (0.16%) | 31.77 | 31.01 - 32.97 | 0.6168 times | Fri 13 March 2026 | 31.38 (-3.83%) | 31.65 | 30.59 - 33.40 | 1.3478 times | Fri 06 March 2026 | 32.63 (-4.7%) | 33.61 | 32.14 - 34.86 | 1.2724 times | Fri 27 February 2026 | 34.24 (-0.09%) | 34.24 | 33.81 - 36.28 | 1.4221 times | Fri 20 February 2026 | 34.27 (2.64%) | 32.99 | 32.66 - 35.71 | 1.5414 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 34.94 and 36.12
| Monthly Target 1 | 34.62 |
| Monthly Target 2 | 35.25 |
| Monthly Target 3 | 35.803333333333 |
| Monthly Target 4 | 36.43 |
| Monthly Target 5 | 36.98 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.87 (-1.59%) | 36.19 | 35.18 - 36.36 | 0.0367 times | Thu 30 April 2026 | 36.45 (8.32%) | 34.11 | 32.88 - 39.56 | 0.6033 times | Tue 31 March 2026 | 33.65 (-1.72%) | 33.61 | 30.59 - 34.86 | 0.8361 times | Fri 27 February 2026 | 34.24 (18.48%) | 28.82 | 28.61 - 36.28 | 0.9661 times | Fri 30 January 2026 | 28.90 (21.63%) | 24.00 | 23.98 - 31.73 | 1.1757 times | Wed 31 December 2025 | 23.76 (6.02%) | 22.31 | 21.00 - 24.08 | 1.3331 times | Fri 28 November 2025 | 22.41 (10.39%) | 20.33 | 18.96 - 22.91 | 0.9447 times | Fri 31 October 2025 | 20.30 (1.3%) | 19.91 | 17.74 - 22.13 | 1.6255 times | Tue 30 September 2025 | 20.04 (-0.6%) | 19.81 | 19.43 - 21.40 | 1.0223 times | Fri 29 August 2025 | 20.16 (26.63%) | 15.63 | 15.36 - 20.62 | 1.4565 times | Thu 31 July 2025 | 15.92 (-7.17%) | 17.11 | 15.68 - 18.05 | 1.6606 times |
Yearly price and charts DanaIncorporated
Strong yearly Stock price targets for DanaIncorporated DAN are 29.93 and 45.51
| Yearly Target 1 | 17.56 |
| Yearly Target 2 | 26.71 |
| Yearly Target 3 | 33.136666666667 |
| Yearly Target 4 | 42.29 |
| Yearly Target 5 | 48.72 |
Yearly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.87 (50.97%) | 24.00 | 23.98 - 39.56 | 0.4073 times | Wed 31 December 2025 | 23.76 (105.54%) | 11.51 | 10.11 - 24.08 | 1.6596 times | Tue 31 December 2024 | 11.56 (-20.88%) | 14.42 | 7.58 - 14.89 | 1.2867 times | Fri 29 December 2023 | 14.61 (-3.44%) | 15.50 | 11.10 - 19.75 | 1.2394 times | Fri 30 December 2022 | 15.13 (-33.7%) | 23.15 | 11.17 - 25.51 | 1.1842 times | Fri 31 December 2021 | 22.82 (16.91%) | 19.75 | 18.75 - 28.44 | 0.9726 times | Thu 31 December 2020 | 19.52 (0%) | 14.44 | 13.77 - 20.39 | 0.2502 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DanaIncorporated
Tomorrow's movement Prediction of Dana Incorporated DAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dana Incorporated DAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dana Incorporated DAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dana Incorporated DAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.89
Munafa value: 31 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DanaIncorporated (DAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DanaIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DanaIncorporated in short term but the sell signal is initial and weak.
DanaIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanaIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DanaIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.31 and DanaIncorporated DAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanaIncorporated DAN stock. Volume based technical analysis of DanaIncorporated DAN stock is negative.
DanaIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 36.85 |
| 12 day DMA | 37.3 |
| 20 day DMA | 36.55 |
| 35 day DMA | 34.87 |
| 50 day DMA | 34.61 |
| 100 day DMA | 31 |
| 150 day DMA | 27.47 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.64 | 37.02 | 37.3 |
| 12 day EMA | 36.81 | 36.98 | 37.08 |
| 20 day EMA | 36.39 | 36.44 | 36.44 |
| 35 day EMA | 35.7 | 35.69 | 35.64 |
| 50 day EMA | 34.74 | 34.69 | 34.62 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.85 | 37.46 | 37.85 |
| 12 day SMA | 37.3 | 37.26 | 37.27 |
| 20 day SMA | 36.55 | 36.42 | 36.32 |
| 35 day SMA | 34.87 | 34.76 | 34.63 |
| 50 day SMA | 34.61 | 34.58 | 34.51 |
| 100 day SMA | 31 | 30.85 | 30.71 |
| 150 day SMA | 27.47 | 27.36 | 27.25 |
| 200 day SMA | 25.31 | 25.21 | 25.12 |
Videos related to: DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
