DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets DAN
- DAN Experts view
- Tomorrow's Movement DAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaIncorporated
Strong Daily Stock price targets for DanaIncorporated DAN are 9.93 and 10.32
Daily Target 1 | 9.86 |
Daily Target 2 | 10 |
Daily Target 3 | 10.25 |
Daily Target 4 | 10.39 |
Daily Target 5 | 10.64 |
Daily price and volume Dana Incorporated
Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 10.14 (-1.55%) | 10.44 | 10.11 - 10.50 | 0.3573 times | Thu 24 October 2024 | 10.30 (0.98%) | 10.33 | 10.04 - 10.43 | 0.4804 times | Wed 23 October 2024 | 10.20 (-0.97%) | 10.25 | 10.07 - 10.34 | 0.6546 times | Tue 22 October 2024 | 10.30 (-2.09%) | 10.49 | 10.27 - 10.53 | 0.6098 times | Mon 21 October 2024 | 10.52 (-5.82%) | 11.25 | 10.49 - 11.25 | 1.7039 times | Fri 18 October 2024 | 11.17 (0.72%) | 11.47 | 11.07 - 11.57 | 1.5026 times | Thu 17 October 2024 | 11.09 (-0.89%) | 11.15 | 10.88 - 11.47 | 1.2988 times | Wed 16 October 2024 | 11.19 (2.75%) | 11.05 | 10.88 - 11.34 | 0.7812 times | Tue 15 October 2024 | 10.89 (-2.51%) | 11.09 | 10.89 - 11.28 | 0.9302 times | Mon 14 October 2024 | 11.17 (3.62%) | 10.70 | 10.59 - 11.21 | 1.6813 times | Fri 11 October 2024 | 10.78 (1.89%) | 10.52 | 10.52 - 11.06 | 0.8111 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 9.49 and 10.7
Weekly Target 1 | 9.27 |
Weekly Target 2 | 9.7 |
Weekly Target 3 | 10.476666666667 |
Weekly Target 4 | 10.91 |
Weekly Target 5 | 11.69 |
Weekly price and volumes for Dana Incorporated
Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 10.14 (-9.22%) | 11.25 | 10.04 - 11.25 | 1.3608 times | Fri 18 October 2024 | 11.17 (3.62%) | 10.70 | 10.59 - 11.57 | 2.2147 times | Fri 11 October 2024 | 10.78 (-1.82%) | 10.88 | 10.15 - 11.11 | 1.1954 times | Fri 04 October 2024 | 10.98 (0.55%) | 10.68 | 10.36 - 11.03 | 1.2647 times | Fri 27 September 2024 | 10.92 (10.64%) | 9.88 | 9.75 - 11.23 | 1.0292 times | Fri 20 September 2024 | 9.87 (0.2%) | 9.90 | 9.58 - 10.63 | 1.342 times | Fri 13 September 2024 | 9.85 (-1.89%) | 10.09 | 9.16 - 10.18 | 0.6983 times | Mon 09 September 2024 | 10.04 (-0.89%) | 10.09 | 9.95 - 10.18 | 0.1794 times | Fri 06 September 2024 | 10.13 (-10.27%) | 11.11 | 10.06 - 11.18 | 0.5846 times | Fri 30 August 2024 | 11.29 (0%) | 11.25 | 11.05 - 11.31 | 0.1308 times | Fri 30 August 2024 | 11.29 (1.71%) | 11.19 | 10.85 - 11.31 | 0.538 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 9.33 and 10.86
Monthly Target 1 | 9.05 |
Monthly Target 2 | 9.6 |
Monthly Target 3 | 10.583333333333 |
Monthly Target 4 | 11.13 |
Monthly Target 5 | 12.11 |
Monthly price and volumes Dana Incorporated
Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 10.14 (-3.98%) | 10.55 | 10.04 - 11.57 | 1.5217 times | Mon 30 September 2024 | 10.56 (-6.47%) | 11.11 | 9.16 - 11.23 | 1.0585 times | Fri 30 August 2024 | 11.29 (-11.17%) | 12.86 | 10.09 - 12.93 | 0.8069 times | Wed 31 July 2024 | 12.71 (4.87%) | 12.16 | 11.13 - 13.37 | 0.886 times | Fri 28 June 2024 | 12.12 (-13.8%) | 14.16 | 12.00 - 14.17 | 0.8091 times | Fri 31 May 2024 | 14.06 (13.11%) | 12.55 | 12.55 - 14.22 | 1.0188 times | Tue 30 April 2024 | 12.43 (-2.13%) | 12.73 | 11.64 - 12.99 | 0.997 times | Thu 28 March 2024 | 12.70 (1.6%) | 12.55 | 11.42 - 12.87 | 1.2733 times | Thu 29 February 2024 | 12.50 (-7.82%) | 13.75 | 11.93 - 14.03 | 0.9545 times | Wed 31 January 2024 | 13.56 (-7.19%) | 14.42 | 12.58 - 14.89 | 0.6743 times | Fri 29 December 2023 | 14.61 (10.6%) | 13.14 | 13.05 - 15.07 | 0.7894 times |
Indicator Analysis of DanaIncorporated
Tomorrow's movement Prediction of Dana Incorporated DAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dana Incorporated DAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dana Incorporated DAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.88
Munafa value: 15 as on Fri 25 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DanaIncorporated (DAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanaIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DanaIncorporated in short term and the sell signal is strong.
DanaIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanaIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanaIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and DanaIncorporated DAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DanaIncorporated DAN stock. Volume based technical analysis of DanaIncorporated DAN stock is negative.
DanaIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
DMA period | DMA value |
5 day DMA | 10.29 |
12 day DMA | 10.69 |
20 day DMA | 10.69 |
35 day DMA | 10.43 |
50 day DMA | 10.55 |
100 day DMA | 11.19 |
150 day DMA | 11.83 |
200 day DMA | 12.07 |
EMA (exponential moving average) of Dana Incorporated DAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.35 | 10.45 | 10.53 |
12 day EMA | 10.54 | 10.61 | 10.67 |
20 day EMA | 10.58 | 10.63 | 10.66 |
35 day EMA | 10.59 | 10.62 | 10.64 |
50 day EMA | 10.54 | 10.56 | 10.57 |
SMA (simple moving average) of Dana Incorporated DAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.29 | 10.5 | 10.66 |
12 day SMA | 10.69 | 10.72 | 10.74 |
20 day SMA | 10.69 | 10.73 | 10.74 |
35 day SMA | 10.43 | 10.43 | 10.42 |
50 day SMA | 10.55 | 10.56 | 10.57 |
100 day SMA | 11.19 | 11.22 | 11.25 |
150 day SMA | 11.83 | 11.85 | 11.86 |
200 day SMA | 12.07 | 12.09 | 12.1 |