ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DAN Historical charts - Dana Incorporated

Historical charts for Stock DAN - Share Dana Incorporated trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 29.57
  • 12Day Average: 32.94
  • 20Day Average: 33.86
  • 50Day Average: 34.97
  • 100Day Average: 33.91
  • 150Day Average: 30.65

DAN Indicators & signals

Indicator MACD (12,26,9)

31.79, 33.27, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

38.3, 15.34, 34.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 29.18 27.87 to 29.21 2.71% 3.12 times
17 Wed Jun 2026 28.41 28.35 to 29.92 -5.17% 1.17 times
16 Tue Jun 2026 29.96 29.29 to 30.38 1.63% 1.07 times
15 Mon Jun 2026 29.48 29.34 to 31.61 -4.32% 1.25 times
12 Fri Jun 2026 30.81 28.34 to 31.03 2.43% 1.99 times
11 Thu Jun 2026 30.08 29.21 to 38.13 -15.2% 1.91 times
10 Wed Jun 2026 35.47 35.46 to 36.71 -2.95% 0.47 times
09 Tue Jun 2026 36.55 35.61 to 37.49 -0.33% 0.53 times
08 Mon Jun 2026 36.67 35.75 to 36.81 3.68% 0.67 times
05 Fri Jun 2026 35.37 34.91 to 36.19 -3.6% 0.59 times
04 Thu Jun 2026 36.69 35.60 to 36.85 0.38% 0.36 times
03 Wed Jun 2026 36.55 36.16 to 37.54 -0.03% 0.68 times

Technical analysis forecast for DAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAN DAN at this time. Stock is falling and might fall more.

It appears as if DAN DAN gave a large move recently.

Stock of DAN (DAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DAN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DAN stays below 30, but if it comes above 30, then a intra day buy could be more profitable.
If you take a sell trade below 30, then use 30 as stoploss and 26.5 as target. However if you take a buy trade in DAN, then use 30 as stoploss and 32.84 as target.

Tomorrow's movement Prediction of DAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DAN Historical charts - Share Dana Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DAN Historical charts - Share Dana Incorporated

 

Back to top