ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DAN Historical charts - Dana Incorporated

Historical charts for Stock DAN - Share Dana Incorporated trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 32.69
  • 12Day Average: 33.89
  • 20Day Average: 33.87
  • 50Day Average: 30.68
  • 100Day Average: 26.12
  • 150Day Average: 23.97

DAN Indicators & signals

Indicator MACD (12,26,9)

33.23, 32.71, 1.08
Indicator MACD is in positive zone

Indicator ADX (14)

16.92, 19.57, 27.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 31.99 31.73 to 32.71 -0.37% 0.67 times
10 Tue Mar 2026 32.11 31.95 to 33.40 -2.16% 1.06 times
09 Mon Mar 2026 32.82 30.59 to 32.84 0.58% 1.2 times
06 Fri Mar 2026 32.63 32.22 to 33.33 -3.8% 0.83 times
05 Thu Mar 2026 33.92 33.43 to 34.47 -0.85% 1.04 times
04 Wed Mar 2026 34.21 33.50 to 34.25 1.6% 0.76 times
03 Tue Mar 2026 33.67 32.14 to 34.35 -2.86% 0.93 times
02 Mon Mar 2026 34.66 32.95 to 34.86 1.23% 1.06 times
27 Fri Feb 2026 34.24 33.81 to 34.54 -1.83% 1.39 times
26 Thu Feb 2026 34.88 34.69 to 36.28 -2.52% 0.91 times
25 Wed Feb 2026 35.78 35.36 to 36.09 0.11% 0.81 times
24 Tue Feb 2026 35.74 35.00 to 35.81 2.58% 0.96 times

Technical analysis forecast for DAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAN DAN at this time. Stock is falling and might fall more.

It appears as if DAN DAN gave a large move recently.

Stock of DAN (DAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DAN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DAN stays below 32, but if it comes above 32, then a intra day buy could be more profitable.
If you take a sell trade below 32, then use 32 as stoploss and 30.8 as target. However if you take a buy trade in DAN, then use 32 as stoploss and 33.08 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DAN Historical charts - Share Dana Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DAN Historical charts - Share Dana Incorporated

 

Back to top