USA Stock DAN Historical charts - Dana Incorporated
Historical charts for Stock DAN - Share Dana Incorporated trades in USA under Capital Goods Deals in Auto Parts O E M
Recent prices of DAN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Sep 2024 | 10.92 | 10.75 to 11.23 | 3.41% | 0.73 times |
| 26 Thu Sep 2024 | 10.56 | 10.56 to 10.79 | 1.83% | 0.69 times |
| 25 Wed Sep 2024 | 10.37 | 10.32 to 10.50 | -1.24% | 0.82 times |
| 24 Tue Sep 2024 | 10.50 | 10.30 to 10.63 | 3.35% | 0.94 times |
| 23 Mon Sep 2024 | 10.16 | 9.75 to 10.30 | 2.94% | 1.28 times |
| 20 Fri Sep 2024 | 9.87 | 9.58 to 10.01 | -5.73% | 3.13 times |
| 19 Thu Sep 2024 | 10.47 | 10.41 to 10.63 | 3.05% | 0.82 times |
| 18 Wed Sep 2024 | 10.16 | 10.11 to 10.55 | -0.29% | 0.71 times |
| 17 Tue Sep 2024 | 10.19 | 10.09 to 10.33 | 2.31% | 0.42 times |
| 16 Mon Sep 2024 | 9.96 | 9.73 to 10.01 | 1.12% | 0.74 times |
| 13 Fri Sep 2024 | 9.85 | 9.51 to 9.85 | 5.46% | 0.46 times |
| 12 Thu Sep 2024 | 9.34 | 9.16 to 9.55 | -0.43% | 0.43 times |
Technical analysis forecast of DAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAN DAN at this time. Stock is rising and might rise more.
It appears as if DAN DAN gave a large move recently.
Stock of DAN (DAN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DAN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DAN stays above 10.8, but if it comes below 10.8, then a intra day sell could be more profitable.
If you take a sell trade below 10.8, then use 10.8 as stoploss and 10.36 as target. However if you take a buy trade in DAN, then use 10.8 as stoploss and 11.3 as target.
Tomorrow's movement Prediction of DAN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of DAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.25
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock DAN Historical charts - Share Dana Incorporated
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance