ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DAN Historical charts - Dana Incorporated

Historical charts for Stock DAN - Share Dana Incorporated trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 27.11
  • 12Day Average: 27.1
  • 20Day Average: 26.91
  • 50Day Average: 29.95
  • 100Day Average: 32.27
  • 150Day Average: 31.63

DAN Indicators & signals

Indicator MACD (12,26,9)

27.14, 27.73, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

20.93, 15.45, 23.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 27.06 26.41 to 27.55 0.93% 1.09 times
29 Wed Jul 2026 26.81 26.76 to 27.75 -2.08% 1.03 times
28 Tue Jul 2026 27.38 26.75 to 27.61 0.51% 1.02 times
27 Mon Jul 2026 27.24 26.75 to 27.61 0.63% 1.01 times
24 Fri Jul 2026 27.07 26.94 to 27.95 0% 0.92 times
24 Fri Jul 2026 27.07 26.94 to 27.95 -2.03% 0.92 times
23 Thu Jul 2026 27.63 27.36 to 28.07 -1.46% 1.05 times
22 Wed Jul 2026 28.04 27.41 to 28.12 2.22% 0.89 times
21 Tue Jul 2026 27.43 26.18 to 27.45 4.89% 1.31 times
20 Mon Jul 2026 26.15 25.95 to 26.85 -1.54% 0.8 times
17 Fri Jul 2026 26.56 25.78 to 26.96 -0.93% 1.03 times
16 Thu Jul 2026 26.81 26.75 to 27.84 -3.28% 1.29 times

Technical analysis forecast for DAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAN DAN at this time. Stock is falling and might fall more.

It appears as if DAN DAN gave a large move recently.

Stock of DAN (DAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DAN is bearish for shortterm, and stock might move down till 26.7 or till 25.9. Use a stoploss of 27.39 and if the stock hits stoploss, then it can shoot up till 28.06

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DAN Historical charts - Share Dana Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DAN Historical charts - Share Dana Incorporated

 

Back to top