ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DAN Historical charts - Dana Incorporated

Historical charts for Stock DAN - Share Dana Incorporated trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 21.67
  • 12Day Average: 21.94
  • 20Day Average: 21.41
  • 50Day Average: 20.46
  • 100Day Average: 19.72
  • 150Day Average: 18.73

DAN Indicators & signals

Indicator MACD (12,26,9)

21.64, 21.31, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

7.32, 27.5, 23.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 21.64 21.11 to 22.20 1.69% 1.19 times
08 Mon Dec 2025 21.28 21.00 to 21.46 1.33% 1.7 times
05 Fri Dec 2025 21.00 21.00 to 22.08 -4.15% 1.01 times
04 Thu Dec 2025 21.91 21.66 to 22.56 -2.67% 0.82 times
03 Wed Dec 2025 22.51 22.31 to 22.88 0.54% 1.11 times
02 Tue Dec 2025 22.39 22.17 to 22.79 -0.4% 0.94 times
01 Mon Dec 2025 22.48 22.05 to 22.74 0.31% 1.18 times
28 Fri Nov 2025 22.41 22.21 to 22.69 -0.36% 0.5 times
26 Wed Nov 2025 22.49 22.16 to 22.91 0.18% 0.44 times
25 Tue Nov 2025 22.45 21.92 to 22.66 2.46% 1.04 times
24 Mon Nov 2025 21.91 20.85 to 21.94 5.08% 1.25 times
21 Fri Nov 2025 20.85 19.62 to 20.86 7.09% 1.44 times

Technical analysis forecast of DAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAN DAN at this time. Stock is rising and might rise more.

It appears as if DAN DAN gave a large move recently.

Stock of DAN (DAN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DAN is bullish for shortterm, and stock might move up till 22.4 or till 23.5. Use a stoploss of 21.45 and if this stock hits its stoploss, then it can fall down till 20.51

Tomorrow's movement Prediction of DAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DAN Historical charts - Share Dana Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DAN Historical charts - Share Dana Incorporated

 

Back to top