ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DAN Historical charts - Dana Incorporated

Historical charts for Stock DAN - Share Dana Incorporated trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 33.15
  • 12Day Average: 32.87
  • 20Day Average: 32.65
  • 50Day Average: 32.52
  • 100Day Average: 27.97
  • 150Day Average: 25.32

DAN Indicators & signals

Indicator MACD (12,26,9)

33.04, 32.8, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

4.48, 23.36, 25.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 33.40 32.88 to 33.92 -2.71% 0.8 times
01 Wed Apr 2026 34.33 33.92 to 34.78 2.02% 0.8 times
31 Tue Mar 2026 33.65 32.30 to 33.72 5.75% 0.93 times
30 Mon Mar 2026 31.82 31.62 to 33.24 -2.24% 1.03 times
27 Fri Mar 2026 32.55 32.38 to 33.50 -0.91% 1.02 times
26 Thu Mar 2026 32.85 32.37 to 33.55 -2.41% 1.27 times
25 Wed Mar 2026 33.66 33.27 to 34.25 0.9% 1.45 times
24 Tue Mar 2026 33.36 32.48 to 33.76 2.08% 1.16 times
23 Mon Mar 2026 32.68 31.25 to 33.21 3.98% 1.14 times
20 Fri Mar 2026 31.43 31.01 to 32.11 -1.35% 0.54 times
19 Thu Mar 2026 31.86 31.05 to 32.30 -2.84% 0.66 times
17 Tue Mar 2026 32.79 31.96 to 32.97 3.02% 1.12 times

Technical analysis forecast of DAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAN DAN at this time. Stock is rising and might rise more.

It appears as if DAN DAN gave a large move recently.

Stock of DAN (DAN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DAN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.8 as stoploss in an intra day sell trade for a target of 32.93. However, stock will show a bullish move above 33.8.

Tomorrow's movement Prediction of DAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DAN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DAN Historical charts - Share Dana Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DAN Historical charts - Share Dana Incorporated

 

Back to top