ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DAN Historical charts - Dana Incorporated

Historical charts for Stock DAN - Share Dana Incorporated trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 34.25
  • 12Day Average: 34.99
  • 20Day Average: 36.2
  • 50Day Average: 34.6
  • 100Day Average: 32.08
  • 150Day Average: 28.37

DAN Indicators & signals

Indicator MACD (12,26,9)

35, 35.27, 0.13
Indicator MACD is in negative zone

Indicator ADX (14)

21.43, 17.6, 27.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 34.29 33.63 to 34.59 1.33% 0.88 times
12 Tue May 2026 33.84 33.32 to 34.05 -0.06% 0.89 times
11 Mon May 2026 33.86 33.80 to 34.78 -2.42% 1.14 times
08 Fri May 2026 34.70 34.40 to 35.25 0.41% 0.83 times
07 Thu May 2026 34.56 34.55 to 36.27 -2.92% 0.99 times
06 Wed May 2026 35.60 35.44 to 36.20 0% 0.79 times
06 Wed May 2026 35.60 35.44 to 36.20 2.8% 0.79 times
05 Tue May 2026 34.63 34.61 to 35.49 -0.09% 0.91 times
04 Mon May 2026 34.66 34.33 to 35.66 -3.37% 0.99 times
01 Fri May 2026 35.87 35.18 to 36.36 -1.59% 1.24 times
30 Thu Apr 2026 36.45 34.80 to 37.03 1.76% 1.44 times
29 Wed Apr 2026 35.82 35.28 to 37.74 -4.81% 1.72 times

Technical analysis forecast for DAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAN DAN at this time. Stock is falling and might fall more.

It appears as if DAN DAN gave a large move recently.

Stock of DAN (DAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DAN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.6 as stoploss in an intra day buy trade for a target of 35.29. However, stock will show a bearish move below 33.6.

Tomorrow's movement Prediction of DAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DAN Historical charts - Share Dana Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DAN Historical charts - Share Dana Incorporated

 

Back to top