Munafa technical analysis Ducommun Incorporated DCO technical analysis buy or sell
Munafa technical analysis Ducommun Incorporated DCO technical analysis buy or sell Analysis of Ducommun Incorporated DCO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Oct | 168.59 | 167.69 | 170.54 | 166.25 |
| 20 Tue Oct | 166.44 | 165.07 | 171.45 | 153.53 |
| 19 Mon Oct | 169.97 | 172.97 | 172.97 | 168.99 |
| 16 Fri Oct | 170.76 | 171.28 | 173.40 | 168.71 |
| 15 Thu Oct | 170.59 | 168.50 | 171.45 | 162.32 |
Stock of Ducommun Incorporated closed at 168.59 and it opened at 167.69
It moved inside a range of 166.25 and 170.54
52 week High is 210.39 and 52 week Low is 84.97
Financial Year High is 210.39 and Low is 121.68
This year High is 210.39 and Low is 94.70
Ducommun Incorporated DCO Daily Analysis to buy or sell
As per my analysis of Ducommun Incorporated DCO, 12 day returns for Ducommun Incorporated DCO have been negative, with total returns of -6.74, which is -3.84% with investment starting at 175.33.
An investment of 100,000 bucks in Ducommun Incorporated would have become 96160 bucks today.
Ducommun Incorporated DCO moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 1.25% of returns per day.
Ducommun Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ducommun Incorporated DCO at this time.
It appears as if Ducommun Incorporated DCO gave a large move recently.
Stock of Ducommun Incorporated (DCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Ducommun Incorporated is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 168 as stoploss in an intra day buy trade for a target of 170.56. However, stock will show a bearish move below 168.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ducommun Incorporated DCO
Candle stick analysis of Ducommun Incorporated as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ducommun Incorporated are:
HL: 2.6 HC: 1.2 LC: 1.4 OC: 1.7
Ducommun Incorporated is moving towards a high expiry
Candle stick analysis of Ducommun Incorporated as on 20 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ducommun Incorporated are:
HL: 11.7 HC: 3 LC: 8.4 OC: 3.9
Ducommun Incorporated is moving towards a high expiry
Candle stick analysis of Ducommun Incorporated as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ducommun Incorporated are:
HL: 2.4 HC: 1.8 LC: 0.6 OC: 0
Ducommun Incorporated is moving towards a low expiry
Ducommun Incorporated is forming a DOJI candle
Candle stick analysis of Ducommun Incorporated as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ducommun Incorporated are:
HL: 2.8 HC: 1.6 LC: 1.2 OC: 1.2
Ducommun Incorporated is moving towards a low expiry
Candle stick analysis of Ducommun Incorporated as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ducommun Incorporated are:
HL: 5.6 HC: 0.5 LC: 5.1 OC: 1.8
Ducommun Incorporated is moving towards a high expiry
Ducommun Incorporated DCO Weekly Analysis to buy or sell
As per my analysis of Ducommun Incorporated DCO, 12 week returns for Ducommun Incorporated DCO have been negative, with total returns of -28.48, which is -14.45% with investment starting at 197.07.
An investment of 100,000 bucks in Ducommun Incorporated would have become 85550 bucks today.
Ducommun Incorporated DCO moves in a range of 8.1 points on a week to week basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish week, and a total of 8.1 minus points can be expected in a bearish week.
This is about 4.8% of returns per week.
Weekly Candle Stick analysis of Ducommun Incorporated DCO
Candle stick analysis of Ducommun Incorporated as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ducommun Incorporated are:
HL: 12.7 HC: 2.6 LC: 9.8 OC: 0
Ducommun Incorporated is moving towards a high expiry
Ducommun Incorporated is forming a DOJI candle
Candle stick analysis of Ducommun Incorporated as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ducommun Incorporated are:
HL: 7.3 HC: 2 LC: 5.2 OC: 1.3
Ducommun Incorporated is moving towards a high expiry
Candle stick analysis of Ducommun Incorporated as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ducommun Incorporated are:
HL: 7.9 HC: 3.4 LC: 4.3 OC: 1.7
Ducommun Incorporated is moving towards a high expiry
Candle stick analysis of Ducommun Incorporated as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ducommun Incorporated are:
HL: 5.5 HC: 0.7 LC: 4.7 OC: 3.5
Ducommun Incorporated is moving towards a high expiry
Candle stick analysis of Ducommun Incorporated as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ducommun Incorporated are:
HL: 8 HC: 3 LC: 4.9 OC: 5.5
Ducommun Incorporated is moving towards a high expiry
Ducommun Incorporated DCO Monthly Analysis to buy or sell
As per my analysis of Ducommun Incorporated DCO, 12 month returns for Ducommun Incorporated DCO have been positive, with total returns of 76.9, which is 83.87% with investment starting at 91.69.
An investment of 100,000 bucks in Ducommun Incorporated would have become 183870 bucks today.
Ducommun Incorporated DCO moves in a range of 9.4 points on a month to month basis. This means that a total of approx 9.4 plus points of returns can be expected in a bullish month, and a total of 9.4 minus points can be expected in a bearish month.
This is about 5.58% of returns per month.
Monthly Candle Stick analysis of Ducommun Incorporated DCO
Candle stick analysis of Ducommun Incorporated as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ducommun Incorporated are:
HL: 15.1 HC: 4.8 LC: 9.8 OC: 3.5
Ducommun Incorporated is moving towards a high expiry
Candle stick analysis of Ducommun Incorporated as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ducommun Incorporated are:
HL: 13.8 HC: 3.3 LC: 10.1 OC: 0.6
Ducommun Incorporated is moving towards a high expiry
Candle stick analysis of Ducommun Incorporated as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ducommun Incorporated are:
HL: 20.5 HC: 19.3 LC: 1 OC: 18.2
Ducommun Incorporated is moving towards a low expiry
Candle stick analysis of Ducommun Incorporated as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ducommun Incorporated are:
HL: 21.5 HC: 9.8 LC: 10.6 OC: 13.2
Ducommun Incorporated is moving towards a high expiry
Candle stick analysis of Ducommun Incorporated as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ducommun Incorporated are:
HL: 22.1 HC: 0 LC: 22.1 OC: 19.2
Ducommun Incorporated is moving towards a high expiry
Videos related to: Munafa technical analysis Ducommun Incorporated DCO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


