Munafa technical analysis Ducommun Incorporated DCO technical analysis buy or sell
Munafa technical analysis Ducommun Incorporated DCO technical analysis buy or sell Analysis of Ducommun Incorporated DCO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 114.24 | 113.71 | 115.34 | 111.75 |
| 15 Thu Jan | 113.92 | 111.05 | 115.01 | 110.06 |
| 14 Wed Jan | 111.46 | 110.02 | 111.57 | 106.36 |
| 13 Tue Jan | 110.17 | 110.59 | 111.57 | 109.61 |
| 12 Mon Jan | 109.25 | 108.09 | 109.58 | 107.60 |
Stock of Ducommun Incorporated closed at 114.24 and it opened at 113.71
It moved inside a range of 111.75 and 115.34
52 week High is 115.34 and 52 week Low is 51.76
Financial Year High is 115.34 and Low is 51.76
This year High is 115.34 and Low is 94.70
Ducommun Incorporated DCO Daily Analysis to buy or sell
As per my analysis of Ducommun Incorporated DCO, 12 day returns for Ducommun Incorporated DCO have been positive, with total returns of 19.11, which is 20.09% with investment starting at 95.13.
An investment of 100,000 bucks in Ducommun Incorporated would have become 120090 bucks today.
Ducommun Incorporated DCO moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.31% of returns per day.
Ducommun Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ducommun Incorporated DCO at this time.
It appears as if Ducommun Incorporated DCO gave a large move recently.
Stock of Ducommun Incorporated (DCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Ducommun Incorporated is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 116.8, for a target of 108.6 or 101.74
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ducommun Incorporated DCO
Candle stick analysis of Ducommun Incorporated as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ducommun Incorporated are:
HL: 3.2 HC: 1 LC: 2.2 OC: 1.4
Ducommun Incorporated is moving towards a high expiry
Candle stick analysis of Ducommun Incorporated as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ducommun Incorporated are:
HL: 4.5 HC: 1 LC: 3.5 OC: 3.6
Ducommun Incorporated is moving towards a high expiry
Candle stick analysis of Ducommun Incorporated as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ducommun Incorporated are:
HL: 4.9 HC: 0.1 LC: 4.8 OC: 1.4
Ducommun Incorporated is moving towards a high expiry
Candle stick analysis of Ducommun Incorporated as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ducommun Incorporated are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 0.9
Ducommun Incorporated is moving towards a low expiry
Candle stick analysis of Ducommun Incorporated as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ducommun Incorporated are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 1.4
Ducommun Incorporated is moving towards a high expiry
Ducommun Incorporated DCO Weekly Analysis to buy or sell
As per my analysis of Ducommun Incorporated DCO, 12 week returns for Ducommun Incorporated DCO have been positive, with total returns of 24.7, which is 27.59% with investment starting at 89.54.
An investment of 100,000 bucks in Ducommun Incorporated would have become 127590 bucks today.
Ducommun Incorporated DCO moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 2.71% of returns per week.
Weekly Candle Stick analysis of Ducommun Incorporated DCO
Candle stick analysis of Ducommun Incorporated as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ducommun Incorporated are:
HL: 8.4 HC: 1 LC: 7.4 OC: 6.7
Ducommun Incorporated is moving towards a high expiry
Candle stick analysis of Ducommun Incorporated as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ducommun Incorporated are:
HL: 12.2 HC: 2.1 LC: 10 OC: 12.2
Ducommun Incorporated is moving towards a high expiry
Candle stick analysis of Ducommun Incorporated as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ducommun Incorporated are:
HL: 3.1 HC: 0.1 LC: 3 OC: 0.7
Ducommun Incorporated is moving towards a high expiry
Candle stick analysis of Ducommun Incorporated as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ducommun Incorporated are:
HL: 1.7 HC: 0.7 LC: 1 OC: 0.5
Ducommun Incorporated is moving towards a high expiry
Ducommun Incorporated is forming a DOJI candle
Candle stick analysis of Ducommun Incorporated as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ducommun Incorporated are:
HL: 4.7 HC: 2.9 LC: 1.8 OC: 4.5
Ducommun Incorporated is moving towards a low expiry
Ducommun Incorporated DCO Monthly Analysis to buy or sell
As per my analysis of Ducommun Incorporated DCO, 12 month returns for Ducommun Incorporated DCO have been positive, with total returns of 55.62, which is 94.88% with investment starting at 58.62.
An investment of 100,000 bucks in Ducommun Incorporated would have become 194880 bucks today.
Ducommun Incorporated DCO moves in a range of 6.1 points on a month to month basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish month, and a total of 6.1 minus points can be expected in a bearish month.
This is about 5.34% of returns per month.
Monthly Candle Stick analysis of Ducommun Incorporated DCO
Candle stick analysis of Ducommun Incorporated as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ducommun Incorporated are:
HL: 22.7 HC: 1 LC: 21.5 OC: 19.8
Ducommun Incorporated is moving towards a high expiry
Candle stick analysis of Ducommun Incorporated as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ducommun Incorporated are:
HL: 12.6 HC: 3.3 LC: 9 OC: 10
Ducommun Incorporated is moving towards a high expiry
Candle stick analysis of Ducommun Incorporated as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ducommun Incorporated are:
HL: 17.7 HC: 8.8 LC: 8.2 OC: 7.3
Ducommun Incorporated is moving towards a low expiry
Candle stick analysis of Ducommun Incorporated as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ducommun Incorporated are:
HL: 15.1 HC: 10.6 LC: 4 OC: 8.6
Ducommun Incorporated is moving towards a low expiry
Candle stick analysis of Ducommun Incorporated as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ducommun Incorporated are:
HL: 8.6 HC: 3.3 LC: 5.1 OC: 7.2
Ducommun Incorporated is moving towards a high expiry
Videos related to: Munafa technical analysis Ducommun Incorporated DCO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


