Munafa Stock Market Course + Intraday & FNO calls 
DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets DCO
- DCO Experts view
- Tomorrow's Movement DCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucommunIncorporated
Strong intraday Stock price targets for DucommunIncorporated are 138.15 and 142.4
| Intraday Target 1 | 137.12 |
| Intraday Target 2 | 139.18 |
| Intraday Target 3 | 141.37 |
| Intraday Target 4 | 143.43 |
| Intraday Target 5 | 145.62 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 141.24 (-0.49%) | 141.80 | 139.31 - 143.56 | 0.7248 times | Thu 30 April 2026 | 141.93 (2.55%) | 139.51 | 139.33 - 142.26 | 0.6566 times | Wed 29 April 2026 | 138.40 (-3.29%) | 143.36 | 137.76 - 143.36 | 1.025 times | Tue 28 April 2026 | 143.11 (1.19%) | 142.00 | 139.77 - 143.57 | 0.9901 times | Mon 27 April 2026 | 141.43 (1.45%) | 137.93 | 136.55 - 141.78 | 0.7523 times | Fri 24 April 2026 | 139.41 (-2.62%) | 143.21 | 136.55 - 145.90 | 1.3345 times | Thu 23 April 2026 | 143.16 (4.7%) | 138.19 | 136.03 - 145.76 | 1.6129 times | Wed 22 April 2026 | 136.73 (-3.36%) | 143.41 | 136.04 - 143.41 | 0.8528 times | Tue 21 April 2026 | 141.48 (-0.38%) | 142.23 | 137.62 - 142.95 | 1.0879 times | Mon 20 April 2026 | 142.02 (2.91%) | 138.67 | 137.51 - 142.75 | 0.9631 times | Fri 17 April 2026 | 138.00 (1.02%) | 137.68 | 137.31 - 142.13 | 1.5323 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 138.9 and 145.92
| Weekly Target 1 | 133.43 |
| Weekly Target 2 | 137.34 |
| Weekly Target 3 | 140.45333333333 |
| Weekly Target 4 | 144.36 |
| Weekly Target 5 | 147.47 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 141.24 (1.31%) | 137.93 | 136.55 - 143.57 | 0.8783 times | Fri 24 April 2026 | 139.41 (1.02%) | 138.67 | 136.03 - 145.90 | 1.2387 times | Fri 17 April 2026 | 138.00 (-1.42%) | 139.42 | 135.26 - 143.00 | 1.1174 times | Fri 10 April 2026 | 139.99 (10.19%) | 127.50 | 127.50 - 143.33 | 1.7046 times | Thu 02 April 2026 | 127.04 (5.18%) | 121.74 | 115.60 - 128.05 | 0.6618 times | Fri 27 March 2026 | 120.78 (0.3%) | 123.05 | 120.03 - 126.98 | 0.8131 times | Fri 20 March 2026 | 120.42 (-3.78%) | 126.63 | 119.97 - 128.95 | 0.4879 times | Fri 13 March 2026 | 125.15 (-2.92%) | 127.58 | 123.28 - 133.70 | 0.831 times | Fri 06 March 2026 | 128.91 (4.3%) | 125.24 | 124.18 - 140.02 | 1.3554 times | Fri 27 February 2026 | 123.59 (-2.36%) | 125.45 | 115.06 - 128.15 | 0.9118 times | Fri 20 February 2026 | 126.58 (2.11%) | 124.29 | 122.13 - 128.17 | 0.6027 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 138.15 and 142.4
| Monthly Target 1 | 137.12 |
| Monthly Target 2 | 139.18 |
| Monthly Target 3 | 141.37 |
| Monthly Target 4 | 143.43 |
| Monthly Target 5 | 145.62 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 141.24 (-0.49%) | 141.80 | 139.31 - 143.56 | 0.0505 times | Thu 30 April 2026 | 141.93 (16.34%) | 121.68 | 121.68 - 145.90 | 1.6696 times | Tue 31 March 2026 | 122.00 (-1.29%) | 125.24 | 115.60 - 140.02 | 1.2733 times | Fri 27 February 2026 | 123.59 (9.03%) | 113.86 | 111.96 - 128.17 | 1.2137 times | Fri 30 January 2026 | 113.35 (19.15%) | 95.13 | 94.70 - 117.07 | 1.1083 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.7796 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.7333 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 1.3003 times | Tue 30 September 2025 | 96.13 (5.38%) | 90.02 | 88.84 - 96.49 | 0.9759 times | Fri 29 August 2025 | 91.22 (0.26%) | 89.92 | 86.60 - 95.93 | 0.8954 times | Thu 31 July 2025 | 90.98 (10.11%) | 82.51 | 80.69 - 92.57 | 1.1433 times |
Yearly price and charts DucommunIncorporated
Strong yearly Stock price targets for DucommunIncorporated DCO are 117.97 and 169.17
| Yearly Target 1 | 76.08 |
| Yearly Target 2 | 108.66 |
| Yearly Target 3 | 127.28 |
| Yearly Target 4 | 159.86 |
| Yearly Target 5 | 178.48 |
Yearly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 141.24 (48.47%) | 95.13 | 94.70 - 145.90 | 0.9523 times | Wed 31 December 2025 | 95.13 (49.43%) | 65.00 | 51.76 - 101.47 | 1.7379 times | Tue 31 December 2024 | 63.66 (22.28%) | 51.90 | 47.53 - 70.50 | 1.3438 times | Fri 29 December 2023 | 52.06 (4.2%) | 50.00 | 40.24 - 58.28 | 1.3757 times | Fri 30 December 2022 | 49.96 (6.82%) | 47.44 | 38.89 - 58.18 | 0.6795 times | Fri 31 December 2021 | 46.77 (-12.91%) | 54.02 | 41.72 - 65.40 | 0.7037 times | Thu 31 December 2020 | 53.70 (0%) | 34.55 | 31.36 - 56.00 | 0.2073 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DucommunIncorporated
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ducommun Incorporated DCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 134, while middle bands are at 137 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DucommunIncorporated (DCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DucommunIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DucommunIncorporated in short term but the sell signal is initial and weak.
DucommunIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DucommunIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DucommunIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.98 and DucommunIncorporated DCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.
DucommunIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 141.22 |
| 12 day DMA | 140.29 |
| 20 day DMA | 139.52 |
| 35 day DMA | 132.79 |
| 50 day DMA | 131.59 |
| 100 day DMA | 119.45 |
| 150 day DMA | 110.56 |
| 200 day DMA | 105.74 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.02 | 140.91 | 140.4 |
| 12 day EMA | 140.03 | 139.81 | 139.42 |
| 20 day EMA | 138.15 | 137.83 | 137.4 |
| 35 day EMA | 135.5 | 135.16 | 134.76 |
| 50 day EMA | 131.88 | 131.5 | 131.07 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.22 | 140.86 | 141.1 |
| 12 day SMA | 140.29 | 140.3 | 140.25 |
| 20 day SMA | 139.52 | 138.81 | 138.03 |
| 35 day SMA | 132.79 | 132.44 | 132.13 |
| 50 day SMA | 131.59 | 131.24 | 130.91 |
| 100 day SMA | 119.45 | 118.93 | 118.41 |
| 150 day SMA | 110.56 | 110.23 | 109.88 |
| 200 day SMA | 105.74 | 105.47 | 105.19 |
Videos related to: DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
