Munafa Stock Market Course + Intraday & FNO calls 
DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets DCO
- DCO Experts view
- Tomorrow's Movement DCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucommunIncorporated
Strong intraday Stock price targets for DucommunIncorporated are 167.42 and 171.71
| Intraday Target 1 | 164.17 |
| Intraday Target 2 | 166.38 |
| Intraday Target 3 | 168.46 |
| Intraday Target 4 | 170.67 |
| Intraday Target 5 | 172.75 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 168.59 (1.29%) | 167.69 | 166.25 - 170.54 | 0.9484 times | Tue 20 October 2026 | 166.44 (-2.08%) | 165.07 | 153.53 - 171.45 | 1.2709 times | Mon 19 October 2026 | 169.97 (-0.46%) | 172.97 | 168.99 - 172.97 | 0.6021 times | Fri 16 October 2026 | 170.76 (0.1%) | 171.28 | 168.71 - 173.40 | 1.1671 times | Thu 15 October 2026 | 170.59 (1.23%) | 168.50 | 162.32 - 171.45 | 1.0613 times | Wed 14 October 2026 | 168.51 (-0.28%) | 168.13 | 166.77 - 174.10 | 1.3087 times | Tue 13 October 2026 | 168.98 (0.15%) | 167.60 | 166.01 - 170.52 | 1.0437 times | Mon 12 October 2026 | 168.73 (-1.07%) | 171.93 | 168.45 - 172.34 | 0.8271 times | Fri 09 October 2026 | 170.56 (1.34%) | 171.70 | 169.56 - 173.03 | 0.6435 times | Thu 08 October 2026 | 168.30 (1.58%) | 165.31 | 163.47 - 171.20 | 1.1272 times | Wed 07 October 2026 | 165.69 (-5.5%) | 172.21 | 164.23 - 172.99 | 1.6641 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 151.34 and 170.78
| Weekly Target 1 | 145.59 |
| Weekly Target 2 | 157.09 |
| Weekly Target 3 | 165.03 |
| Weekly Target 4 | 176.53 |
| Weekly Target 5 | 184.47 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 168.59 (-1.27%) | 172.97 | 153.53 - 172.97 | 0.4226 times | Fri 16 October 2026 | 170.76 (0.12%) | 171.93 | 162.32 - 174.10 | 0.81 times | Fri 09 October 2026 | 170.56 (-2.75%) | 173.37 | 163.47 - 176.39 | 0.8197 times | Fri 02 October 2026 | 175.39 (1.88%) | 170.71 | 167.47 - 176.68 | 0.8825 times | Fri 25 September 2026 | 172.15 (3.55%) | 168.01 | 164.10 - 177.22 | 1.325 times | Fri 18 September 2026 | 166.25 (-3.75%) | 170.14 | 156.31 - 176.39 | 1.7483 times | Fri 11 September 2026 | 172.73 (2.62%) | 167.99 | 164.08 - 173.07 | 0.9976 times | Fri 04 September 2026 | 168.32 (-4.53%) | 176.84 | 161.18 - 177.88 | 1.1285 times | Fri 28 August 2026 | 176.30 (-8.01%) | 191.47 | 174.54 - 193.99 | 0.9389 times | Fri 21 August 2026 | 191.65 (-7.41%) | 207.00 | 187.51 - 209.27 | 0.9268 times | Fri 14 August 2026 | 206.98 (5.03%) | 194.29 | 193.85 - 207.46 | 1.0913 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 149.49 and 172.64
| Monthly Target 1 | 143.12 |
| Monthly Target 2 | 155.85 |
| Monthly Target 3 | 166.26666666667 |
| Monthly Target 4 | 179 |
| Monthly Target 5 | 189.42 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 168.59 (-1.72%) | 169.88 | 153.53 - 176.68 | 0.5315 times | Wed 30 September 2026 | 171.54 (0.07%) | 171.24 | 156.31 - 177.22 | 1.1725 times | Mon 31 August 2026 | 171.42 (-4.25%) | 178.00 | 169.76 - 210.39 | 1.0809 times | Fri 31 July 2026 | 179.02 (-3.34%) | 185.53 | 161.87 - 196.63 | 1.4969 times | Tue 30 June 2026 | 185.21 (21.67%) | 149.10 | 145.51 - 187.07 | 1.3411 times | Fri 29 May 2026 | 152.22 (7.25%) | 141.80 | 131.61 - 156.32 | 1.0669 times | Thu 30 April 2026 | 141.93 (16.34%) | 121.68 | 121.68 - 145.90 | 1.0632 times | Tue 31 March 2026 | 122.00 (-1.29%) | 125.24 | 115.60 - 140.02 | 0.8108 times | Fri 27 February 2026 | 123.59 (9.03%) | 113.86 | 111.96 - 128.17 | 0.7306 times | Fri 30 January 2026 | 113.35 (19.15%) | 95.13 | 94.70 - 117.07 | 0.7057 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.4806 times |
Yearly price and charts DucommunIncorporated
Strong yearly Stock price targets for DucommunIncorporated DCO are 131.65 and 247.34
| Yearly Target 1 | 42.2 |
| Yearly Target 2 | 105.4 |
| Yearly Target 3 | 157.89333333333 |
| Yearly Target 4 | 221.09 |
| Yearly Target 5 | 273.58 |
Yearly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 168.59 (77.22%) | 95.13 | 94.70 - 210.39 | 2.2639 times | Wed 31 December 2025 | 95.13 (49.43%) | 65.00 | 51.76 - 101.47 | 1.3743 times | Tue 31 December 2024 | 63.66 (22.28%) | 51.90 | 47.53 - 70.50 | 1.0627 times | Fri 29 December 2023 | 52.06 (4.2%) | 50.00 | 40.24 - 58.28 | 1.0576 times | Fri 30 December 2022 | 49.96 (6.82%) | 47.44 | 38.89 - 58.18 | 0.5229 times | Fri 31 December 2021 | 46.77 (-12.91%) | 54.02 | 41.72 - 65.40 | 0.5519 times | Thu 31 December 2020 | 53.70 (0%) | 34.55 | 31.36 - 56.00 | 0.1668 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DucommunIncorporated
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 3 points
Upper Bollinger band is at 176 and lower is at 166, while middle bands are at 168 and 174
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DucommunIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DucommunIncorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DucommunIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DucommunIncorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DucommunIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169 and DucommunIncorporated DCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.
DucommunIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 169.27 |
| 12 day DMA | 169.37 |
| 20 day DMA | 170.56 |
| 35 day DMA | 169.38 |
| 50 day DMA | 175.54 |
| 100 day DMA | 173.98 |
| 150 day DMA | 161.98 |
| 200 day DMA | 151.36 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.74 | 168.81 | 170 |
| 12 day EMA | 169.43 | 169.58 | 170.15 |
| 20 day EMA | 170.27 | 170.45 | 170.87 |
| 35 day EMA | 173.7 | 174 | 174.44 |
| 50 day EMA | 176.62 | 176.95 | 177.38 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.27 | 169.25 | 169.76 |
| 12 day SMA | 169.37 | 169.73 | 170.47 |
| 20 day SMA | 170.56 | 170.75 | 170.75 |
| 35 day SMA | 169.38 | 169.39 | 169.53 |
| 50 day SMA | 175.54 | 176.12 | 176.69 |
| 100 day SMA | 173.98 | 173.82 | 173.68 |
| 150 day SMA | 161.98 | 161.69 | 161.43 |
| 200 day SMA | 151.36 | 151 | 150.64 |
Videos related to: DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
