Munafa Stock Market Course + Intraday & FNO calls 
DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets DCO
- DCO Experts view
- Tomorrow's Movement DCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucommunIncorporated
Strong intraday Stock price targets for DucommunIncorporated are 121.04 and 127.39
| Intraday Target 1 | 119.67 |
| Intraday Target 2 | 122.41 |
| Intraday Target 3 | 126.02 |
| Intraday Target 4 | 128.76 |
| Intraday Target 5 | 132.37 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 125.15 (-0.42%) | 127.43 | 123.28 - 129.63 | 0.9315 times | Thu 12 March 2026 | 125.68 (-2.73%) | 127.42 | 123.94 - 128.20 | 0.7487 times | Wed 11 March 2026 | 129.21 (-1.38%) | 129.13 | 127.73 - 132.00 | 0.4368 times | Tue 10 March 2026 | 131.02 (-0.35%) | 131.15 | 123.76 - 133.70 | 0.9482 times | Mon 09 March 2026 | 131.48 (1.99%) | 127.58 | 125.16 - 131.69 | 0.7356 times | Fri 06 March 2026 | 128.91 (-0.98%) | 127.62 | 126.25 - 129.55 | 0.7119 times | Thu 05 March 2026 | 130.19 (-6.64%) | 137.63 | 128.30 - 137.63 | 0.6005 times | Wed 04 March 2026 | 139.45 (3.21%) | 134.81 | 133.66 - 140.02 | 1.2827 times | Tue 03 March 2026 | 135.11 (3.71%) | 128.94 | 124.45 - 136.17 | 2.2379 times | Mon 02 March 2026 | 130.28 (5.41%) | 125.24 | 124.18 - 132.00 | 1.3663 times | Fri 27 February 2026 | 123.59 (0.97%) | 121.45 | 120.49 - 124.95 | 0.8157 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 119.01 and 129.43
| Weekly Target 1 | 116.96 |
| Weekly Target 2 | 121.05 |
| Weekly Target 3 | 127.37666666667 |
| Weekly Target 4 | 131.47 |
| Weekly Target 5 | 137.8 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 125.15 (-2.92%) | 127.58 | 123.28 - 133.70 | 1.0036 times | Fri 06 March 2026 | 128.91 (4.3%) | 125.24 | 124.18 - 140.02 | 1.637 times | Fri 27 February 2026 | 123.59 (-2.36%) | 125.45 | 115.06 - 128.15 | 1.1013 times | Fri 20 February 2026 | 126.58 (2.11%) | 124.29 | 122.13 - 128.17 | 0.728 times | Fri 13 February 2026 | 123.96 (0%) | 120.34 | 120.24 - 124.70 | 0.2435 times | Fri 13 February 2026 | 123.96 (2.38%) | 121.33 | 118.94 - 124.70 | 0.9388 times | Fri 06 February 2026 | 121.08 (6.82%) | 113.86 | 111.96 - 123.87 | 1.4389 times | Fri 30 January 2026 | 113.35 (0.43%) | 111.99 | 108.62 - 113.84 | 0.853 times | Fri 23 January 2026 | 112.87 (-1.2%) | 113.60 | 111.30 - 117.07 | 0.8953 times | Fri 16 January 2026 | 114.24 (6.02%) | 108.09 | 106.36 - 115.34 | 1.1607 times | Fri 09 January 2026 | 107.75 (11.31%) | 98.01 | 98.00 - 110.00 | 1.053 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 115.85 and 132.59
| Monthly Target 1 | 112.74 |
| Monthly Target 2 | 118.95 |
| Monthly Target 3 | 129.48333333333 |
| Monthly Target 4 | 135.69 |
| Monthly Target 5 | 146.22 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 125.15 (1.26%) | 125.24 | 123.28 - 140.02 | 0.7269 times | Fri 27 February 2026 | 123.59 (9.03%) | 113.86 | 111.96 - 128.17 | 1.2251 times | Fri 30 January 2026 | 113.35 (19.15%) | 95.13 | 94.70 - 117.07 | 1.1187 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.7869 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.7402 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 1.3125 times | Tue 30 September 2025 | 96.13 (5.38%) | 90.02 | 88.84 - 96.49 | 0.985 times | Fri 29 August 2025 | 91.22 (0.26%) | 89.92 | 86.60 - 95.93 | 0.9038 times | Thu 31 July 2025 | 90.98 (10.11%) | 82.51 | 80.69 - 92.57 | 1.154 times | Mon 30 June 2025 | 82.63 (17.41%) | 70.39 | 69.57 - 86.64 | 1.0469 times | Fri 30 May 2025 | 70.38 (22.78%) | 57.12 | 56.77 - 70.84 | 0.5751 times |
Yearly price and charts DucommunIncorporated
Strong yearly Stock price targets for DucommunIncorporated DCO are 109.93 and 155.25
| Yearly Target 1 | 74.64 |
| Yearly Target 2 | 99.89 |
| Yearly Target 3 | 119.95666666667 |
| Yearly Target 4 | 145.21 |
| Yearly Target 5 | 165.28 |
Yearly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 125.15 (31.56%) | 95.13 | 94.70 - 140.02 | 0.5787 times | Wed 31 December 2025 | 95.13 (49.43%) | 65.00 | 51.76 - 101.47 | 1.8453 times | Tue 31 December 2024 | 63.66 (22.28%) | 51.90 | 47.53 - 70.50 | 1.4268 times | Fri 29 December 2023 | 52.06 (4.2%) | 50.00 | 40.24 - 58.28 | 1.4606 times | Fri 30 December 2022 | 49.96 (6.82%) | 47.44 | 38.89 - 58.18 | 0.7215 times | Fri 31 December 2021 | 46.77 (-12.91%) | 54.02 | 41.72 - 65.40 | 0.7471 times | Thu 31 December 2020 | 53.70 (0%) | 34.55 | 31.36 - 56.00 | 0.2201 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DucommunIncorporated
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 128.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ducommun Incorporated DCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ducommun Incorporated DCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.55
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 120, while middle bands are at 124 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DucommunIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DucommunIncorporated in short term but the sell signal is initial and weak.
DucommunIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DucommunIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DucommunIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.72 and DucommunIncorporated DCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.
DucommunIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 128.51 |
| 12 day DMA | 129.37 |
| 20 day DMA | 127.78 |
| 35 day DMA | 123.35 |
| 50 day DMA | 118.87 |
| 100 day DMA | 105.78 |
| 150 day DMA | 101.47 |
| 200 day DMA | 96.86 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.62 | 128.85 | 130.44 |
| 12 day EMA | 128.23 | 128.79 | 129.36 |
| 20 day EMA | 126.81 | 126.98 | 127.12 |
| 35 day EMA | 122.62 | 122.47 | 122.28 |
| 50 day EMA | 117.95 | 117.66 | 117.33 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.51 | 129.26 | 130.16 |
| 12 day SMA | 129.37 | 129.51 | 129.52 |
| 20 day SMA | 127.78 | 127.72 | 127.45 |
| 35 day SMA | 123.35 | 123 | 122.7 |
| 50 day SMA | 118.87 | 118.27 | 117.67 |
| 100 day SMA | 105.78 | 105.48 | 105.15 |
| 150 day SMA | 101.47 | 101.23 | 100.98 |
| 200 day SMA | 96.86 | 96.58 | 96.29 |
Videos related to: DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
