ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets DucommunIncorporated

Strong intraday Stock price targets for DucommunIncorporated are 125.61 and 129.15

Intraday Target 1122.92
Intraday Target 2124.75
Intraday Target 3126.46
Intraday Target 4128.29
Intraday Target 5130

Daily price and volume Ducommun Incorporated

Date Closing Open Range Volume
Fri 20 February 2026 126.58 (0.32%) 125.93 124.63 - 128.17 0.9186 times
Thu 19 February 2026 126.18 (1.77%) 125.29 122.13 - 127.06 1.1651 times
Wed 18 February 2026 123.99 (-0.96%) 125.94 123.18 - 127.09 0.8037 times
Tue 17 February 2026 125.19 (0.99%) 124.29 122.15 - 126.39 0.9235 times
Fri 13 February 2026 123.96 (0%) 120.34 120.24 - 124.70 1.2745 times
Fri 13 February 2026 123.96 (3.16%) 120.34 120.24 - 124.70 1.2745 times
Thu 12 February 2026 120.16 (-0.3%) 121.68 119.84 - 124.04 0.6846 times
Wed 11 February 2026 120.52 (-0.54%) 124.36 120.25 - 124.50 0.6867 times
Tue 10 February 2026 121.17 (-1.07%) 122.01 118.94 - 122.48 0.8253 times
Mon 09 February 2026 122.48 (1.16%) 121.33 120.61 - 124.12 1.4437 times
Fri 06 February 2026 121.08 (1.53%) 120.56 120.54 - 123.87 1.1254 times

 Daily chart DucommunIncorporated

Weekly price and charts DucommunIncorporated

Strong weekly Stock price targets for DucommunIncorporated DCO are 124.36 and 130.4

Weekly Target 1119.59
Weekly Target 2123.08
Weekly Target 3125.62666666667
Weekly Target 4129.12
Weekly Target 5131.67

Weekly price and volumes for Ducommun Incorporated

Date Closing Open Range Volume
Fri 20 February 2026 126.58 (2.11%) 124.29 122.13 - 128.17 0.9571 times
Fri 13 February 2026 123.96 (0%) 120.34 120.24 - 124.70 0.3201 times
Fri 13 February 2026 123.96 (2.38%) 121.33 118.94 - 124.70 1.2344 times
Fri 06 February 2026 121.08 (6.82%) 113.86 111.96 - 123.87 1.8919 times
Fri 30 January 2026 113.35 (0.43%) 111.99 108.62 - 113.84 1.1216 times
Fri 23 January 2026 112.87 (-1.2%) 113.60 111.30 - 117.07 1.1772 times
Fri 16 January 2026 114.24 (6.02%) 108.09 106.36 - 115.34 1.5262 times
Fri 09 January 2026 107.75 (11.31%) 98.01 98.00 - 110.00 1.3845 times
Fri 02 January 2026 96.80 (0.73%) 96.30 94.00 - 96.94 0.2673 times
Mon 29 December 2025 96.10 (-0.37%) 96.30 95.15 - 96.80 0.1198 times
Fri 26 December 2025 96.46 (2.36%) 95.00 94.80 - 99.23 0.5949 times

 weekly chart DucommunIncorporated

Monthly price and charts DucommunIncorporated

Strong monthly Stock price targets for DucommunIncorporated DCO are 119.27 and 135.48

Monthly Target 1106.03
Monthly Target 2116.3
Monthly Target 3122.23666666667
Monthly Target 4132.51
Monthly Target 5138.45

Monthly price and volumes Ducommun Incorporated

Date Closing Open Range Volume
Fri 20 February 2026 126.58 (11.67%) 113.86 111.96 - 128.17 0.9659 times
Fri 30 January 2026 113.35 (19.15%) 95.13 94.70 - 117.07 1.172 times
Wed 31 December 2025 95.13 (3.75%) 90.24 88.15 - 99.23 0.8244 times
Fri 28 November 2025 91.69 (-0.07%) 92.99 84.76 - 99.78 0.7755 times
Fri 31 October 2025 91.75 (-4.56%) 95.28 88.20 - 101.47 1.3751 times
Tue 30 September 2025 96.13 (5.38%) 90.02 88.84 - 96.49 1.032 times
Fri 29 August 2025 91.22 (0.26%) 89.92 86.60 - 95.93 0.9469 times
Thu 31 July 2025 90.98 (10.11%) 82.51 80.69 - 92.57 1.209 times
Mon 30 June 2025 82.63 (17.41%) 70.39 69.57 - 86.64 1.0968 times
Fri 30 May 2025 70.38 (22.78%) 57.12 56.77 - 70.84 0.6025 times
Wed 30 April 2025 57.32 (-1.22%) 58.00 51.76 - 59.08 0.5634 times

 monthly chart DucommunIncorporated

Yearly price and charts DucommunIncorporated

Strong yearly Stock price targets for DucommunIncorporated DCO are 110.64 and 144.11

Yearly Target 183.01
Yearly Target 2104.8
Yearly Target 3116.48333333333
Yearly Target 4138.27
Yearly Target 5149.95

Yearly price and volumes Ducommun Incorporated

Date Closing Open Range Volume
Fri 20 February 2026 126.58 (33.06%) 95.13 94.70 - 128.17 0.3955 times
Wed 31 December 2025 95.13 (49.43%) 65.00 51.76 - 101.47 1.8979 times
Tue 31 December 2024 63.66 (22.28%) 51.90 47.53 - 70.50 1.4675 times
Fri 29 December 2023 52.06 (4.2%) 50.00 40.24 - 58.28 1.5023 times
Fri 30 December 2022 49.96 (6.82%) 47.44 38.89 - 58.18 0.742 times
Fri 31 December 2021 46.77 (-12.91%) 54.02 41.72 - 65.40 0.7684 times
Thu 31 December 2020 53.70 (0%) 34.55 31.36 - 56.00 0.2263 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of DucommunIncorporated

Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 122.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ducommun Incorporated DCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ducommun Incorporated DCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ducommun Incorporated DCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.56

Tomorrow's movement Prediction of Ducommun Incorporated DCO is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.

Munafa value: 86 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 120 and price is deviating by 6 points

Upper Bollinger band is at 130 and lower is at 109, while middle bands are at 115 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DucommunIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DucommunIncorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DucommunIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DucommunIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DucommunIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.64 and DucommunIncorporated DCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.

DucommunIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ducommun Incorporated DCO

DMA (daily moving average) of Ducommun Incorporated DCO

DMA period DMA value
5 day DMA 125.18
12 day DMA 122.88
20 day DMA 119.38
35 day DMA 114.67
50 day DMA 108.75
100 day DMA 100.7
150 day DMA 97.63
200 day DMA 92.22

EMA (exponential moving average) of Ducommun Incorporated DCO

EMA period EMA current EMA prev EMA prev2
5 day EMA125.13124.41123.53
12 day EMA122.7121.99121.23
20 day EMA119.88119.17118.43
35 day EMA114.26113.53112.79
50 day EMA108.86108.14107.4

SMA (simple moving average) of Ducommun Incorporated DCO

SMA period SMA current SMA prev SMA prev2
5 day SMA125.18124.66123.45
12 day SMA122.88122.22121.82
20 day SMA119.38118.7118.14
35 day SMA114.67113.77112.91
50 day SMA108.75108.03107.31
100 day SMA100.7100.37100.04
150 day SMA97.6397.3997.12
200 day SMA92.2291.8891.54

Videos related to: DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top