Munafa Stock Market Course + Intraday & FNO calls 
DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets DCO
- DCO Experts view
- Tomorrow's Movement DCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucommunIncorporated
Strong intraday Stock price targets for DucommunIncorporated are 179.44 and 187.97
| Intraday Target 1 | 172.36 |
| Intraday Target 2 | 177.98 |
| Intraday Target 3 | 180.88666666667 |
| Intraday Target 4 | 186.51 |
| Intraday Target 5 | 189.42 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 183.61 (3.48%) | 178.83 | 175.26 - 183.79 | 0.6519 times | Fri 24 July 2026 | 177.44 (1.1%) | 177.10 | 174.54 - 178.21 | 0.5153 times | Thu 23 July 2026 | 175.51 (0.53%) | 174.83 | 174.17 - 181.35 | 1.1277 times | Wed 22 July 2026 | 174.59 (-0.3%) | 173.60 | 172.71 - 177.25 | 0.6146 times | Tue 21 July 2026 | 175.11 (3.82%) | 170.73 | 169.40 - 175.68 | 0.6748 times | Mon 20 July 2026 | 168.66 (0.11%) | 168.77 | 167.06 - 172.37 | 1.1317 times | Fri 17 July 2026 | 168.47 (-0.12%) | 164.47 | 162.54 - 173.41 | 2.6952 times | Thu 16 July 2026 | 168.67 (-3.31%) | 171.92 | 166.00 - 172.30 | 0.9598 times | Wed 15 July 2026 | 174.45 (3.38%) | 171.05 | 171.05 - 175.03 | 0.9685 times | Tue 14 July 2026 | 168.75 (3.21%) | 162.02 | 162.02 - 169.61 | 0.6605 times | Mon 13 July 2026 | 163.50 (-0.96%) | 163.51 | 161.87 - 165.44 | 0.664 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 179.44 and 187.97
| Weekly Target 1 | 172.36 |
| Weekly Target 2 | 177.98 |
| Weekly Target 3 | 180.88666666667 |
| Weekly Target 4 | 186.51 |
| Weekly Target 5 | 189.42 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 183.61 (3.48%) | 178.83 | 175.26 - 183.79 | 0.1749 times | Fri 24 July 2026 | 177.44 (5.32%) | 168.77 | 167.06 - 181.35 | 1.0902 times | Fri 17 July 2026 | 168.47 (2.05%) | 163.51 | 161.87 - 175.03 | 1.5956 times | Fri 10 July 2026 | 165.08 (-11.53%) | 186.45 | 163.08 - 190.35 | 0.9646 times | Thu 02 July 2026 | 186.60 (5.03%) | 173.70 | 170.00 - 196.63 | 1.1003 times | Fri 26 June 2026 | 177.66 (8.25%) | 163.46 | 159.37 - 177.66 | 1.6 times | Thu 18 June 2026 | 164.12 (-0.26%) | 165.86 | 156.98 - 168.74 | 1.0136 times | Fri 12 June 2026 | 164.54 (9.77%) | 152.11 | 148.83 - 167.88 | 0.9136 times | Fri 05 June 2026 | 149.89 (-1.53%) | 149.10 | 145.51 - 153.30 | 0.827 times | Fri 29 May 2026 | 152.22 (5.44%) | 144.76 | 144.76 - 155.00 | 0.72 times | Fri 22 May 2026 | 144.37 (0.43%) | 145.42 | 138.46 - 147.42 | 0.691 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 155.36 and 190.12
| Monthly Target 1 | 145.94 |
| Monthly Target 2 | 164.78 |
| Monthly Target 3 | 180.70333333333 |
| Monthly Target 4 | 199.54 |
| Monthly Target 5 | 215.46 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 183.61 (-0.86%) | 185.53 | 161.87 - 196.63 | 1.4175 times | Tue 30 June 2026 | 185.21 (21.67%) | 149.10 | 145.51 - 187.07 | 1.5413 times | Fri 29 May 2026 | 152.22 (7.25%) | 141.80 | 131.61 - 156.32 | 1.2261 times | Thu 30 April 2026 | 141.93 (16.34%) | 121.68 | 121.68 - 145.90 | 1.2218 times | Tue 31 March 2026 | 122.00 (-1.29%) | 125.24 | 115.60 - 140.02 | 0.9317 times | Fri 27 February 2026 | 123.59 (9.03%) | 113.86 | 111.96 - 128.17 | 0.8396 times | Fri 30 January 2026 | 113.35 (19.15%) | 95.13 | 94.70 - 117.07 | 0.811 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.5523 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.5366 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 0.922 times | Tue 30 September 2025 | 96.13 (5.38%) | 90.02 | 88.84 - 96.49 | 0.7141 times |
Yearly price and charts DucommunIncorporated
Strong yearly Stock price targets for DucommunIncorporated DCO are 139.16 and 241.09
| Yearly Target 1 | 56.38 |
| Yearly Target 2 | 120 |
| Yearly Target 3 | 158.31333333333 |
| Yearly Target 4 | 221.93 |
| Yearly Target 5 | 260.24 |
Yearly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 183.61 (93.01%) | 95.13 | 94.70 - 196.63 | 1.7459 times | Wed 31 December 2025 | 95.13 (49.43%) | 65.00 | 51.76 - 101.47 | 1.5246 times | Tue 31 December 2024 | 63.66 (22.28%) | 51.90 | 47.53 - 70.50 | 1.1789 times | Fri 29 December 2023 | 52.06 (4.2%) | 50.00 | 40.24 - 58.28 | 1.1733 times | Fri 30 December 2022 | 49.96 (6.82%) | 47.44 | 38.89 - 58.18 | 0.5801 times | Fri 31 December 2021 | 46.77 (-12.91%) | 54.02 | 41.72 - 65.40 | 0.6122 times | Thu 31 December 2020 | 53.70 (0%) | 34.55 | 31.36 - 56.00 | 0.185 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DucommunIncorporated
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ducommun Incorporated DCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ducommun Incorporated DCO is strongly bullish. It has broken a strong resistance of 173 and is expected to move up further.
Munafa value: 105 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 8 points
Upper Bollinger band is at 192 and lower is at 161, while middle bands are at 169 and 185
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DucommunIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DucommunIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DucommunIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DucommunIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DucommunIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.18 and DucommunIncorporated DCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.
DucommunIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 177.25 |
| 12 day DMA | 171.99 |
| 20 day DMA | 176.14 |
| 35 day DMA | 170.24 |
| 50 day DMA | 163.41 |
| 100 day DMA | 148.82 |
| 150 day DMA | 136.52 |
| 200 day DMA | 125.54 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.71 | 174.76 | 173.42 |
| 12 day EMA | 174.93 | 173.35 | 172.61 |
| 20 day EMA | 173.15 | 172.05 | 171.48 |
| 35 day EMA | 168.24 | 167.34 | 166.75 |
| 50 day EMA | 163.1 | 162.26 | 161.64 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.25 | 174.26 | 172.47 |
| 12 day SMA | 171.99 | 170.93 | 170.51 |
| 20 day SMA | 176.14 | 175.84 | 175.49 |
| 35 day SMA | 170.24 | 169.29 | 168.42 |
| 50 day SMA | 163.41 | 162.76 | 162.11 |
| 100 day SMA | 148.82 | 148.28 | 147.75 |
| 150 day SMA | 136.52 | 135.92 | 135.36 |
| 200 day SMA | 125.54 | 125.09 | 124.68 |
Videos related to: DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
