Munafa Stock Market Course + Intraday & FNO calls 
DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets DCO
- DCO Experts view
- Tomorrow's Movement DCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucommunIncorporated
Strong intraday Stock price targets for DucommunIncorporated are 177.71 and 191.62
| Intraday Target 1 | 174.74 |
| Intraday Target 2 | 180.67 |
| Intraday Target 3 | 188.65 |
| Intraday Target 4 | 194.58 |
| Intraday Target 5 | 202.56 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 186.60 (-1.92%) | 193.00 | 182.72 - 196.63 | 1.1873 times | Wed 01 July 2026 | 190.25 (2.72%) | 185.53 | 183.02 - 191.07 | 0.7928 times | Tue 30 June 2026 | 185.21 (0.43%) | 184.30 | 181.52 - 187.07 | 0.7503 times | Mon 29 June 2026 | 184.42 (3.81%) | 173.70 | 170.00 - 184.52 | 0.7803 times | Fri 26 June 2026 | 177.66 (4.25%) | 170.05 | 166.90 - 177.66 | 2.6121 times | Thu 25 June 2026 | 170.41 (3.09%) | 167.04 | 166.36 - 173.03 | 0.5869 times | Wed 24 June 2026 | 165.31 (1.88%) | 162.81 | 159.37 - 165.97 | 0.602 times | Tue 23 June 2026 | 162.26 (-1.6%) | 161.74 | 160.45 - 165.58 | 0.5866 times | Mon 22 June 2026 | 164.90 (0.48%) | 163.46 | 162.59 - 165.82 | 0.7173 times | Thu 18 June 2026 | 164.12 (0.39%) | 166.56 | 161.14 - 167.67 | 1.3844 times | Wed 17 June 2026 | 163.49 (0.55%) | 162.46 | 156.98 - 165.80 | 0.6533 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 178.3 and 204.93
| Weekly Target 1 | 157.78 |
| Weekly Target 2 | 172.19 |
| Weekly Target 3 | 184.41 |
| Weekly Target 4 | 198.82 |
| Weekly Target 5 | 211.04 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 186.60 (5.03%) | 173.70 | 170.00 - 196.63 | 1.1173 times | Fri 26 June 2026 | 177.66 (8.25%) | 163.46 | 159.37 - 177.66 | 1.6247 times | Thu 18 June 2026 | 164.12 (-0.26%) | 165.86 | 156.98 - 168.74 | 1.0293 times | Fri 12 June 2026 | 164.54 (9.77%) | 152.11 | 148.83 - 167.88 | 0.9277 times | Fri 05 June 2026 | 149.89 (-1.53%) | 149.10 | 145.51 - 153.30 | 0.8398 times | Fri 29 May 2026 | 152.22 (5.44%) | 144.76 | 144.76 - 155.00 | 0.7311 times | Fri 22 May 2026 | 144.37 (0.43%) | 145.42 | 138.46 - 147.42 | 0.7016 times | Fri 15 May 2026 | 143.75 (4.75%) | 137.23 | 131.61 - 156.32 | 1.4884 times | Fri 08 May 2026 | 137.23 (-2.84%) | 140.48 | 135.50 - 148.82 | 0.866 times | Fri 01 May 2026 | 141.24 (1.31%) | 137.93 | 136.55 - 143.57 | 0.6742 times | Fri 24 April 2026 | 139.41 (1.02%) | 138.67 | 136.03 - 145.90 | 0.9509 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 184.66 and 198.57
| Monthly Target 1 | 174.74 |
| Monthly Target 2 | 180.67 |
| Monthly Target 3 | 188.65 |
| Monthly Target 4 | 194.58 |
| Monthly Target 5 | 202.56 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 186.60 (0.75%) | 185.53 | 182.72 - 196.63 | 0.2254 times | Tue 30 June 2026 | 185.21 (21.67%) | 149.10 | 145.51 - 187.07 | 1.7554 times | Fri 29 May 2026 | 152.22 (7.25%) | 141.80 | 131.61 - 156.32 | 1.3964 times | Thu 30 April 2026 | 141.93 (16.34%) | 121.68 | 121.68 - 145.90 | 1.3915 times | Tue 31 March 2026 | 122.00 (-1.29%) | 125.24 | 115.60 - 140.02 | 1.0612 times | Fri 27 February 2026 | 123.59 (9.03%) | 113.86 | 111.96 - 128.17 | 0.9562 times | Fri 30 January 2026 | 113.35 (19.15%) | 95.13 | 94.70 - 117.07 | 0.9237 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.6291 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.6112 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 1.0501 times | Tue 30 September 2025 | 96.13 (5.38%) | 90.02 | 88.84 - 96.49 | 0.8133 times |
Yearly price and charts DucommunIncorporated
Strong yearly Stock price targets for DucommunIncorporated DCO are 140.65 and 242.58
| Yearly Target 1 | 57.38 |
| Yearly Target 2 | 121.99 |
| Yearly Target 3 | 159.31 |
| Yearly Target 4 | 223.92 |
| Yearly Target 5 | 261.24 |
Yearly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 186.60 (96.15%) | 95.13 | 94.70 - 196.63 | 1.5379 times | Wed 31 December 2025 | 95.13 (49.43%) | 65.00 | 51.76 - 101.47 | 1.5849 times | Tue 31 December 2024 | 63.66 (22.28%) | 51.90 | 47.53 - 70.50 | 1.2256 times | Fri 29 December 2023 | 52.06 (4.2%) | 50.00 | 40.24 - 58.28 | 1.2197 times | Fri 30 December 2022 | 49.96 (6.82%) | 47.44 | 38.89 - 58.18 | 0.6031 times | Fri 31 December 2021 | 46.77 (-12.91%) | 54.02 | 41.72 - 65.40 | 0.6365 times | Thu 31 December 2020 | 53.70 (0%) | 34.55 | 31.36 - 56.00 | 0.1923 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DucommunIncorporated
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ducommun Incorporated DCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 13 points
Upper Bollinger band is at 191 and lower is at 143, while middle bands are at 155 and 179
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DucommunIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DucommunIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DucommunIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DucommunIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DucommunIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.95 and DucommunIncorporated DCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.
DucommunIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 184.83 |
| 12 day DMA | 173.1 |
| 20 day DMA | 166.62 |
| 35 day DMA | 158.44 |
| 50 day DMA | 153.16 |
| 100 day DMA | 140.9 |
| 150 day DMA | 127.69 |
| 200 day DMA | 119.16 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.69 | 182.24 | 178.24 |
| 12 day EMA | 175.56 | 173.55 | 170.52 |
| 20 day EMA | 169.39 | 167.58 | 165.19 |
| 35 day EMA | 161.81 | 160.35 | 158.59 |
| 50 day EMA | 155.25 | 153.97 | 152.49 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.83 | 181.59 | 176.6 |
| 12 day SMA | 173.1 | 171.32 | 169.18 |
| 20 day SMA | 166.62 | 164.63 | 162.63 |
| 35 day SMA | 158.44 | 157.25 | 155.83 |
| 50 day SMA | 153.16 | 152.26 | 151.29 |
| 100 day SMA | 140.9 | 140.23 | 139.51 |
| 150 day SMA | 127.69 | 127.02 | 126.34 |
| 200 day SMA | 119.16 | 118.68 | 118.17 |
Videos related to: DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
