Munafa Stock Market Course + Intraday & FNO calls 
DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets DCO
- DCO Experts view
- Tomorrow's Movement DCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucommunIncorporated
Strong intraday Stock price targets for DucommunIncorporated are 139.15 and 143.09
| Intraday Target 1 | 136.04 |
| Intraday Target 2 | 138.32 |
| Intraday Target 3 | 139.98333333333 |
| Intraday Target 4 | 142.26 |
| Intraday Target 5 | 143.92 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 140.59 (1.77%) | 137.97 | 137.71 - 141.65 | 1.0268 times | Wed 08 April 2026 | 138.14 (2.78%) | 138.54 | 138.14 - 143.33 | 1.9429 times | Tue 07 April 2026 | 134.40 (3.38%) | 128.09 | 128.09 - 134.92 | 1.1478 times | Mon 06 April 2026 | 130.00 (2.33%) | 127.50 | 127.50 - 132.23 | 1.7348 times | Thu 02 April 2026 | 127.04 (0.48%) | 124.31 | 122.92 - 127.77 | 0.4501 times | Wed 01 April 2026 | 126.43 (3.63%) | 121.68 | 121.68 - 128.05 | 0.6544 times | Tue 31 March 2026 | 122.00 (4.18%) | 119.36 | 117.70 - 122.07 | 0.747 times | Mon 30 March 2026 | 117.10 (-3.05%) | 121.74 | 115.60 - 121.74 | 0.7265 times | Fri 27 March 2026 | 120.78 (-0.53%) | 121.72 | 120.03 - 122.60 | 0.7539 times | Thu 26 March 2026 | 121.42 (-4.21%) | 124.82 | 121.19 - 126.35 | 0.8157 times | Wed 25 March 2026 | 126.76 (2.3%) | 125.96 | 124.67 - 126.98 | 0.6269 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 134.05 and 149.88
| Weekly Target 1 | 121.31 |
| Weekly Target 2 | 130.95 |
| Weekly Target 3 | 137.14 |
| Weekly Target 4 | 146.78 |
| Weekly Target 5 | 152.97 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 140.59 (10.67%) | 127.50 | 127.50 - 143.33 | 1.8445 times | Thu 02 April 2026 | 127.04 (5.18%) | 121.74 | 115.60 - 128.05 | 0.8125 times | Fri 27 March 2026 | 120.78 (0.3%) | 123.05 | 120.03 - 126.98 | 0.9983 times | Fri 20 March 2026 | 120.42 (-3.78%) | 126.63 | 119.97 - 128.95 | 0.5991 times | Fri 13 March 2026 | 125.15 (-2.92%) | 127.58 | 123.28 - 133.70 | 1.0202 times | Fri 06 March 2026 | 128.91 (4.3%) | 125.24 | 124.18 - 140.02 | 1.6641 times | Fri 27 February 2026 | 123.59 (-2.36%) | 125.45 | 115.06 - 128.15 | 1.1195 times | Fri 20 February 2026 | 126.58 (2.11%) | 124.29 | 122.13 - 128.17 | 0.74 times | Fri 13 February 2026 | 123.96 (0%) | 120.34 | 120.24 - 124.70 | 0.2475 times | Fri 13 February 2026 | 123.96 (2.38%) | 121.33 | 118.94 - 124.70 | 0.9544 times | Fri 06 February 2026 | 121.08 (6.82%) | 113.86 | 111.96 - 123.87 | 1.4627 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 131.14 and 152.79
| Monthly Target 1 | 113.55 |
| Monthly Target 2 | 127.07 |
| Monthly Target 3 | 135.2 |
| Monthly Target 4 | 148.72 |
| Monthly Target 5 | 156.85 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 140.59 (15.24%) | 121.68 | 121.68 - 143.33 | 0.5876 times | Tue 31 March 2026 | 122.00 (-1.29%) | 125.24 | 115.60 - 140.02 | 1.2718 times | Fri 27 February 2026 | 123.59 (9.03%) | 113.86 | 111.96 - 128.17 | 1.2123 times | Fri 30 January 2026 | 113.35 (19.15%) | 95.13 | 94.70 - 117.07 | 1.107 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.7787 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.7325 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 1.2989 times | Tue 30 September 2025 | 96.13 (5.38%) | 90.02 | 88.84 - 96.49 | 0.9748 times | Fri 29 August 2025 | 91.22 (0.26%) | 89.92 | 86.60 - 95.93 | 0.8944 times | Thu 31 July 2025 | 90.98 (10.11%) | 82.51 | 80.69 - 92.57 | 1.142 times | Mon 30 June 2025 | 82.63 (17.41%) | 70.39 | 69.57 - 86.64 | 1.036 times |
Yearly price and charts DucommunIncorporated
Strong yearly Stock price targets for DucommunIncorporated DCO are 117.65 and 166.28
| Yearly Target 1 | 77.58 |
| Yearly Target 2 | 109.08 |
| Yearly Target 3 | 126.20666666667 |
| Yearly Target 4 | 157.71 |
| Yearly Target 5 | 174.84 |
Yearly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 140.59 (47.79%) | 95.13 | 94.70 - 143.33 | 0.7719 times | Wed 31 December 2025 | 95.13 (49.43%) | 65.00 | 51.76 - 101.47 | 1.7897 times | Tue 31 December 2024 | 63.66 (22.28%) | 51.90 | 47.53 - 70.50 | 1.3839 times | Fri 29 December 2023 | 52.06 (4.2%) | 50.00 | 40.24 - 58.28 | 1.4167 times | Fri 30 December 2022 | 49.96 (6.82%) | 47.44 | 38.89 - 58.18 | 0.6997 times | Fri 31 December 2021 | 46.77 (-12.91%) | 54.02 | 41.72 - 65.40 | 0.7246 times | Thu 31 December 2020 | 53.70 (0%) | 34.55 | 31.36 - 56.00 | 0.2134 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DucommunIncorporated
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ducommun Incorporated DCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ducommun Incorporated DCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.77
Tomorrow's movement Prediction of Ducommun Incorporated DCO is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.
Munafa value: 105 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 116, while middle bands are at 121 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DucommunIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DucommunIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DucommunIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DucommunIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DucommunIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.88 and DucommunIncorporated DCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.
DucommunIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 134.03 |
| 12 day DMA | 127.38 |
| 20 day DMA | 126.48 |
| 35 day DMA | 127.32 |
| 50 day DMA | 124.9 |
| 100 day DMA | 111.29 |
| 150 day DMA | 105.45 |
| 200 day DMA | 101.27 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.87 | 132.01 | 128.94 |
| 12 day EMA | 130.15 | 128.25 | 126.45 |
| 20 day EMA | 128.28 | 126.99 | 125.82 |
| 35 day EMA | 125.87 | 125 | 124.23 |
| 50 day EMA | 124.9 | 124.26 | 123.69 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.03 | 131.2 | 127.97 |
| 12 day SMA | 127.38 | 125.89 | 124.42 |
| 20 day SMA | 126.48 | 126 | 125.67 |
| 35 day SMA | 127.32 | 126.88 | 126.47 |
| 50 day SMA | 124.9 | 124.32 | 123.76 |
| 100 day SMA | 111.29 | 110.84 | 110.44 |
| 150 day SMA | 105.45 | 105.11 | 104.79 |
| 200 day SMA | 101.27 | 100.98 | 100.69 |
Videos related to: DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
