DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets DCO
- DCO Experts view
- Tomorrow's Movement DCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucommunIncorporated
Strong intraday Stock price targets for DucommunIncorporated are 166.64 and 169.88
| Intraday Target 1 | 165.83 |
| Intraday Target 2 | 167.44 |
| Intraday Target 3 | 169.07333333333 |
| Intraday Target 4 | 170.68 |
| Intraday Target 5 | 172.31 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 169.04 (-1.81%) | 170.71 | 167.47 - 170.71 | 0.5271 times | Fri 25 September 2026 | 172.15 (-1.39%) | 175.14 | 172.15 - 177.22 | 1.0185 times | Thu 24 September 2026 | 174.57 (1.19%) | 173.65 | 170.51 - 175.32 | 0.8724 times | Wed 23 September 2026 | 172.51 (3.64%) | 167.89 | 164.60 - 172.93 | 0.8521 times | Tue 22 September 2026 | 166.45 (-0.98%) | 168.74 | 164.10 - 170.74 | 0.8945 times | Mon 21 September 2026 | 168.09 (1.11%) | 168.01 | 165.38 - 170.22 | 0.7828 times | Fri 18 September 2026 | 166.25 (-0.19%) | 168.17 | 165.33 - 168.76 | 1.9042 times | Thu 17 September 2026 | 166.56 (-2.89%) | 176.39 | 162.67 - 176.39 | 0.7502 times | Wed 16 September 2026 | 171.52 (3.13%) | 166.49 | 164.40 - 174.00 | 1.2682 times | Tue 15 September 2026 | 166.32 (1.11%) | 166.97 | 156.31 - 169.85 | 1.1299 times | Mon 14 September 2026 | 164.50 (-4.76%) | 170.14 | 164.29 - 170.78 | 0.78 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 166.64 and 169.88
| Weekly Target 1 | 165.83 |
| Weekly Target 2 | 167.44 |
| Weekly Target 3 | 169.07333333333 |
| Weekly Target 4 | 170.68 |
| Weekly Target 5 | 172.31 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 169.04 (-1.81%) | 170.71 | 167.47 - 170.71 | 0.1399 times | Fri 25 September 2026 | 172.15 (3.55%) | 168.01 | 164.10 - 177.22 | 1.173 times | Fri 18 September 2026 | 166.25 (-3.75%) | 170.14 | 156.31 - 176.39 | 1.5477 times | Fri 11 September 2026 | 172.73 (2.62%) | 167.99 | 164.08 - 173.07 | 0.8831 times | Fri 04 September 2026 | 168.32 (-4.53%) | 176.84 | 161.18 - 177.88 | 0.999 times | Fri 28 August 2026 | 176.30 (-8.01%) | 191.47 | 174.54 - 193.99 | 0.8311 times | Fri 21 August 2026 | 191.65 (-7.41%) | 207.00 | 187.51 - 209.27 | 0.8204 times | Fri 14 August 2026 | 206.98 (5.03%) | 194.29 | 193.85 - 207.46 | 0.9661 times | Fri 07 August 2026 | 197.07 (10.08%) | 178.00 | 176.10 - 210.39 | 1.3849 times | Fri 31 July 2026 | 179.02 (0.89%) | 178.83 | 168.38 - 186.40 | 1.2548 times | Fri 24 July 2026 | 177.44 (5.32%) | 168.77 | 167.06 - 181.35 | 1.2168 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 152.22 and 173.13
| Monthly Target 1 | 146.61 |
| Monthly Target 2 | 157.83 |
| Monthly Target 3 | 167.52333333333 |
| Monthly Target 4 | 178.74 |
| Monthly Target 5 | 188.43 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 169.04 (-1.39%) | 171.24 | 156.31 - 177.22 | 1.1074 times | Mon 31 August 2026 | 171.42 (-4.25%) | 178.00 | 169.76 - 210.39 | 1.0952 times | Fri 31 July 2026 | 179.02 (-3.34%) | 185.53 | 161.87 - 196.63 | 1.5167 times | Tue 30 June 2026 | 185.21 (21.67%) | 149.10 | 145.51 - 187.07 | 1.3589 times | Fri 29 May 2026 | 152.22 (7.25%) | 141.80 | 131.61 - 156.32 | 1.081 times | Thu 30 April 2026 | 141.93 (16.34%) | 121.68 | 121.68 - 145.90 | 1.0772 times | Tue 31 March 2026 | 122.00 (-1.29%) | 125.24 | 115.60 - 140.02 | 0.8215 times | Fri 27 February 2026 | 123.59 (9.03%) | 113.86 | 111.96 - 128.17 | 0.7402 times | Fri 30 January 2026 | 113.35 (19.15%) | 95.13 | 94.70 - 117.07 | 0.715 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.487 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.4731 times |
Yearly price and charts DucommunIncorporated
Strong yearly Stock price targets for DucommunIncorporated DCO are 131.87 and 247.56
| Yearly Target 1 | 42.35 |
| Yearly Target 2 | 105.7 |
| Yearly Target 3 | 158.04333333333 |
| Yearly Target 4 | 221.39 |
| Yearly Target 5 | 273.73 |
Yearly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 169.04 (77.69%) | 95.13 | 94.70 - 210.39 | 2.1684 times | Wed 31 December 2025 | 95.13 (49.43%) | 65.00 | 51.76 - 101.47 | 1.402 times | Tue 31 December 2024 | 63.66 (22.28%) | 51.90 | 47.53 - 70.50 | 1.0841 times | Fri 29 December 2023 | 52.06 (4.2%) | 50.00 | 40.24 - 58.28 | 1.0789 times | Fri 30 December 2022 | 49.96 (6.82%) | 47.44 | 38.89 - 58.18 | 0.5335 times | Fri 31 December 2021 | 46.77 (-12.91%) | 54.02 | 41.72 - 65.40 | 0.563 times | Thu 31 December 2020 | 53.70 (0%) | 34.55 | 31.36 - 56.00 | 0.1701 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DucommunIncorporated
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ducommun Incorporated DCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 3 points
Upper Bollinger band is at 175 and lower is at 164, while middle bands are at 166 and 172
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DucommunIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DucommunIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DucommunIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DucommunIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DucommunIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.12 and DucommunIncorporated DCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.
DucommunIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 170.94 |
| 12 day DMA | 169.22 |
| 20 day DMA | 168.66 |
| 35 day DMA | 179.26 |
| 50 day DMA | 180.07 |
| 100 day DMA | 169.78 |
| 150 day DMA | 157.23 |
| 200 day DMA | 144.91 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.54 | 171.29 | 170.86 |
| 12 day EMA | 170.31 | 170.54 | 170.25 |
| 20 day EMA | 171.73 | 172.01 | 171.99 |
| 35 day EMA | 174.07 | 174.37 | 174.5 |
| 50 day EMA | 178.23 | 178.61 | 178.87 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.94 | 170.75 | 169.57 |
| 12 day SMA | 169.22 | 169.07 | 168.59 |
| 20 day SMA | 168.66 | 169.02 | 169.61 |
| 35 day SMA | 179.26 | 180.06 | 180.89 |
| 50 day SMA | 180.07 | 180.06 | 179.99 |
| 100 day SMA | 169.78 | 169.51 | 169.16 |
| 150 day SMA | 157.23 | 156.94 | 156.64 |
| 200 day SMA | 144.91 | 144.51 | 144.1 |


