DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets DCO
- DCO Experts view
- Tomorrow's Movement DCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucommunIncorporated
Strong intraday Stock price targets for DucommunIncorporated are 125.61 and 129.15
| Intraday Target 1 | 122.92 |
| Intraday Target 2 | 124.75 |
| Intraday Target 3 | 126.46 |
| Intraday Target 4 | 128.29 |
| Intraday Target 5 | 130 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.58 (0.32%) | 125.93 | 124.63 - 128.17 | 0.9186 times | Thu 19 February 2026 | 126.18 (1.77%) | 125.29 | 122.13 - 127.06 | 1.1651 times | Wed 18 February 2026 | 123.99 (-0.96%) | 125.94 | 123.18 - 127.09 | 0.8037 times | Tue 17 February 2026 | 125.19 (0.99%) | 124.29 | 122.15 - 126.39 | 0.9235 times | Fri 13 February 2026 | 123.96 (0%) | 120.34 | 120.24 - 124.70 | 1.2745 times | Fri 13 February 2026 | 123.96 (3.16%) | 120.34 | 120.24 - 124.70 | 1.2745 times | Thu 12 February 2026 | 120.16 (-0.3%) | 121.68 | 119.84 - 124.04 | 0.6846 times | Wed 11 February 2026 | 120.52 (-0.54%) | 124.36 | 120.25 - 124.50 | 0.6867 times | Tue 10 February 2026 | 121.17 (-1.07%) | 122.01 | 118.94 - 122.48 | 0.8253 times | Mon 09 February 2026 | 122.48 (1.16%) | 121.33 | 120.61 - 124.12 | 1.4437 times | Fri 06 February 2026 | 121.08 (1.53%) | 120.56 | 120.54 - 123.87 | 1.1254 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 124.36 and 130.4
| Weekly Target 1 | 119.59 |
| Weekly Target 2 | 123.08 |
| Weekly Target 3 | 125.62666666667 |
| Weekly Target 4 | 129.12 |
| Weekly Target 5 | 131.67 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.58 (2.11%) | 124.29 | 122.13 - 128.17 | 0.9571 times | Fri 13 February 2026 | 123.96 (0%) | 120.34 | 120.24 - 124.70 | 0.3201 times | Fri 13 February 2026 | 123.96 (2.38%) | 121.33 | 118.94 - 124.70 | 1.2344 times | Fri 06 February 2026 | 121.08 (6.82%) | 113.86 | 111.96 - 123.87 | 1.8919 times | Fri 30 January 2026 | 113.35 (0.43%) | 111.99 | 108.62 - 113.84 | 1.1216 times | Fri 23 January 2026 | 112.87 (-1.2%) | 113.60 | 111.30 - 117.07 | 1.1772 times | Fri 16 January 2026 | 114.24 (6.02%) | 108.09 | 106.36 - 115.34 | 1.5262 times | Fri 09 January 2026 | 107.75 (11.31%) | 98.01 | 98.00 - 110.00 | 1.3845 times | Fri 02 January 2026 | 96.80 (0.73%) | 96.30 | 94.00 - 96.94 | 0.2673 times | Mon 29 December 2025 | 96.10 (-0.37%) | 96.30 | 95.15 - 96.80 | 0.1198 times | Fri 26 December 2025 | 96.46 (2.36%) | 95.00 | 94.80 - 99.23 | 0.5949 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 119.27 and 135.48
| Monthly Target 1 | 106.03 |
| Monthly Target 2 | 116.3 |
| Monthly Target 3 | 122.23666666667 |
| Monthly Target 4 | 132.51 |
| Monthly Target 5 | 138.45 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.58 (11.67%) | 113.86 | 111.96 - 128.17 | 0.9659 times | Fri 30 January 2026 | 113.35 (19.15%) | 95.13 | 94.70 - 117.07 | 1.172 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.8244 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.7755 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 1.3751 times | Tue 30 September 2025 | 96.13 (5.38%) | 90.02 | 88.84 - 96.49 | 1.032 times | Fri 29 August 2025 | 91.22 (0.26%) | 89.92 | 86.60 - 95.93 | 0.9469 times | Thu 31 July 2025 | 90.98 (10.11%) | 82.51 | 80.69 - 92.57 | 1.209 times | Mon 30 June 2025 | 82.63 (17.41%) | 70.39 | 69.57 - 86.64 | 1.0968 times | Fri 30 May 2025 | 70.38 (22.78%) | 57.12 | 56.77 - 70.84 | 0.6025 times | Wed 30 April 2025 | 57.32 (-1.22%) | 58.00 | 51.76 - 59.08 | 0.5634 times |
Yearly price and charts DucommunIncorporated
Strong yearly Stock price targets for DucommunIncorporated DCO are 110.64 and 144.11
| Yearly Target 1 | 83.01 |
| Yearly Target 2 | 104.8 |
| Yearly Target 3 | 116.48333333333 |
| Yearly Target 4 | 138.27 |
| Yearly Target 5 | 149.95 |
Yearly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.58 (33.06%) | 95.13 | 94.70 - 128.17 | 0.3955 times | Wed 31 December 2025 | 95.13 (49.43%) | 65.00 | 51.76 - 101.47 | 1.8979 times | Tue 31 December 2024 | 63.66 (22.28%) | 51.90 | 47.53 - 70.50 | 1.4675 times | Fri 29 December 2023 | 52.06 (4.2%) | 50.00 | 40.24 - 58.28 | 1.5023 times | Fri 30 December 2022 | 49.96 (6.82%) | 47.44 | 38.89 - 58.18 | 0.742 times | Fri 31 December 2021 | 46.77 (-12.91%) | 54.02 | 41.72 - 65.40 | 0.7684 times | Thu 31 December 2020 | 53.70 (0%) | 34.55 | 31.36 - 56.00 | 0.2263 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DucommunIncorporated
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ducommun Incorporated DCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ducommun Incorporated DCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.56
Tomorrow's movement Prediction of Ducommun Incorporated DCO is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.
Munafa value: 86 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 6 points
Upper Bollinger band is at 130 and lower is at 109, while middle bands are at 115 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DucommunIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DucommunIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DucommunIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DucommunIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DucommunIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.64 and DucommunIncorporated DCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.
DucommunIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 125.18 |
| 12 day DMA | 122.88 |
| 20 day DMA | 119.38 |
| 35 day DMA | 114.67 |
| 50 day DMA | 108.75 |
| 100 day DMA | 100.7 |
| 150 day DMA | 97.63 |
| 200 day DMA | 92.22 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.13 | 124.41 | 123.53 |
| 12 day EMA | 122.7 | 121.99 | 121.23 |
| 20 day EMA | 119.88 | 119.17 | 118.43 |
| 35 day EMA | 114.26 | 113.53 | 112.79 |
| 50 day EMA | 108.86 | 108.14 | 107.4 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.18 | 124.66 | 123.45 |
| 12 day SMA | 122.88 | 122.22 | 121.82 |
| 20 day SMA | 119.38 | 118.7 | 118.14 |
| 35 day SMA | 114.67 | 113.77 | 112.91 |
| 50 day SMA | 108.75 | 108.03 | 107.31 |
| 100 day SMA | 100.7 | 100.37 | 100.04 |
| 150 day SMA | 97.63 | 97.39 | 97.12 |
| 200 day SMA | 92.22 | 91.88 | 91.54 |


