DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets DCO
- DCO Experts view
- Tomorrow's Movement DCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DucommunIncorporated
Strong intraday Stock price targets for DucommunIncorporated are 56.43 and 56.92
Intraday Target 1 | 56.04 |
Intraday Target 2 | 56.32 |
Intraday Target 3 | 56.53 |
Intraday Target 4 | 56.81 |
Intraday Target 5 | 57.02 |
Daily price and volume Ducommun Incorporated
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 56.60 (0.34%) | 56.40 | 56.25 - 56.74 | 4.035 times |
Wed 16 April 2025 | 56.41 (0%) | 56.65 | 55.90 - 57.11 | 0 times |
Wed 16 April 2025 | 56.41 (0%) | 56.65 | 55.90 - 57.11 | 0 times |
Wed 16 April 2025 | 56.41 (0%) | 56.65 | 55.90 - 57.11 | 0 times |
Wed 16 April 2025 | 56.41 (0%) | 56.65 | 55.90 - 57.11 | 2.1891 times |
Wed 16 April 2025 | 56.41 (0%) | 56.65 | 55.90 - 57.11 | 0 times |
Wed 16 April 2025 | 56.41 (0%) | 56.65 | 55.90 - 57.11 | 0 times |
Wed 16 April 2025 | 56.41 (0%) | 56.65 | 55.90 - 57.11 | 0 times |
Wed 16 April 2025 | 56.41 (-0.42%) | 56.65 | 55.90 - 57.11 | 2.1891 times |
Tue 15 April 2025 | 56.65 (0.44%) | 56.29 | 56.25 - 57.18 | 1.5869 times |
Mon 14 April 2025 | 56.40 (1.51%) | 56.50 | 55.77 - 56.79 | 2.0364 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 55.65 and 56.86
Weekly Target 1 | 55.33 |
Weekly Target 2 | 55.96 |
Weekly Target 3 | 56.536666666667 |
Weekly Target 4 | 57.17 |
Weekly Target 5 | 57.75 |
Weekly price and volumes for Ducommun Incorporated
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 56.60 (0.34%) | 56.65 | 55.90 - 57.11 | 1.1857 times |
Wed 16 April 2025 | 56.41 (0%) | 56.65 | 55.90 - 57.11 | 0 times |
Wed 16 April 2025 | 56.41 (0%) | 56.65 | 55.90 - 57.11 | 0 times |
Wed 16 April 2025 | 56.41 (0%) | 56.65 | 55.90 - 57.11 | 0.6433 times |
Wed 16 April 2025 | 56.41 (0%) | 56.65 | 55.90 - 57.11 | 0 times |
Wed 16 April 2025 | 56.41 (0%) | 56.65 | 55.90 - 57.11 | 0 times |
Wed 16 April 2025 | 56.41 (0%) | 56.65 | 55.90 - 57.11 | 0 times |
Wed 16 April 2025 | 56.41 (1.53%) | 56.50 | 55.77 - 57.18 | 1.708 times |
Fri 11 April 2025 | 55.56 (2.4%) | 52.92 | 51.76 - 59.06 | 5.4456 times |
Fri 04 April 2025 | 54.26 (0%) | 54.75 | 53.11 - 55.30 | 1.0173 times |
Fri 04 April 2025 | 54.26 (-7.2%) | 58.15 | 53.11 - 59.08 | 4.1314 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 50.52 and 57.84
Monthly Target 1 | 48.49 |
Monthly Target 2 | 52.55 |
Monthly Target 3 | 55.813333333333 |
Monthly Target 4 | 59.87 |
Monthly Target 5 | 63.13 |
Monthly price and volumes Ducommun Incorporated
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 56.60 (-2.46%) | 58.00 | 51.76 - 59.08 | 0.7891 times |
Mon 31 March 2025 | 58.03 (-1.01%) | 58.26 | 55.92 - 60.49 | 1.0902 times |
Fri 28 February 2025 | 58.62 (-14.27%) | 66.69 | 54.61 - 69.26 | 1.1065 times |
Fri 31 January 2025 | 68.38 (7.41%) | 65.00 | 62.61 - 70.25 | 1.117 times |
Tue 31 December 2024 | 63.66 (-4.41%) | 66.42 | 59.52 - 70.50 | 1.2684 times |
Tue 26 November 2024 | 66.60 (13.28%) | 59.06 | 58.83 - 70.05 | 1.882 times |
Thu 31 October 2024 | 58.79 (-10.69%) | 65.83 | 58.72 - 67.04 | 0.5261 times |
Mon 30 September 2024 | 65.83 (1.15%) | 64.48 | 60.39 - 66.77 | 0.8897 times |
Fri 30 August 2024 | 65.08 (1.42%) | 64.02 | 57.15 - 66.13 | 0.7316 times |
Wed 31 July 2024 | 64.17 (10.52%) | 58.20 | 56.40 - 65.89 | 0.5993 times |
Fri 28 June 2024 | 58.06 (-0.21%) | 58.17 | 56.07 - 59.60 | 0.9878 times |
Yearly price and charts DucommunIncorporated
Strong yearly Stock price targets for DucommunIncorporated DCO are 44.94 and 63.43
Yearly Target 1 | 41.05 |
Yearly Target 2 | 48.82 |
Yearly Target 3 | 59.536666666667 |
Yearly Target 4 | 67.31 |
Yearly Target 5 | 78.03 |
Yearly price and volumes Ducommun Incorporated
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 56.60 (-11.09%) | 65.00 | 51.76 - 70.25 | 0.5062 times |
Tue 31 December 2024 | 63.66 (22.28%) | 51.90 | 47.53 - 70.50 | 1.7281 times |
Fri 29 December 2023 | 52.06 (4.2%) | 50.00 | 40.24 - 58.28 | 1.7465 times |
Fri 30 December 2022 | 49.96 (6.82%) | 47.44 | 38.89 - 58.18 | 0.8627 times |
Fri 31 December 2021 | 46.77 (-12.91%) | 54.02 | 41.72 - 65.40 | 0.8934 times |
Thu 31 December 2020 | 53.70 (0%) | 34.55 | 31.36 - 56.00 | 0.2631 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DucommunIncorporated
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ducommun Incorporated DCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DucommunIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DucommunIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DucommunIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DucommunIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DucommunIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.52 and DucommunIncorporated DCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.
DucommunIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
DMA period | DMA value |
5 day DMA | 56.45 |
12 day DMA | 56.37 |
20 day DMA | 56.01 |
35 day DMA | 57.35 |
50 day DMA | 58.1 |
100 day DMA | 61.79 |
150 day DMA | 62.76 |
200 day DMA | 62.87 |
EMA (exponential moving average) of Ducommun Incorporated DCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.47 | 56.4 | 56.39 |
12 day EMA | 56.41 | 56.38 | 56.38 |
20 day EMA | 56.66 | 56.67 | 56.7 |
35 day EMA | 57.44 | 57.49 | 57.55 |
50 day EMA | 58.48 | 58.56 | 58.65 |
SMA (simple moving average) of Ducommun Incorporated DCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.45 | 56.41 | 56.41 |
12 day SMA | 56.37 | 56.26 | 56.38 |
20 day SMA | 56.01 | 56.11 | 56.19 |
35 day SMA | 57.35 | 57.35 | 57.38 |
50 day SMA | 58.1 | 58.22 | 58.35 |
100 day SMA | 61.79 | 61.88 | 61.98 |
150 day SMA | 62.76 | 62.81 | 62.88 |
200 day SMA | 62.87 | 62.89 | 62.9 |