DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets DucommunIncorporated

Strong intraday Stock price targets for DucommunIncorporated are 56.43 and 56.92

Intraday Target 156.04
Intraday Target 256.32
Intraday Target 356.53
Intraday Target 456.81
Intraday Target 557.02

Daily price and volume Ducommun Incorporated

Date Closing Open Range Volume
Thu 17 April 2025 56.60 (0.34%) 56.40 56.25 - 56.74 4.035 times
Wed 16 April 2025 56.41 (0%) 56.65 55.90 - 57.11 0 times
Wed 16 April 2025 56.41 (0%) 56.65 55.90 - 57.11 0 times
Wed 16 April 2025 56.41 (0%) 56.65 55.90 - 57.11 0 times
Wed 16 April 2025 56.41 (0%) 56.65 55.90 - 57.11 2.1891 times
Wed 16 April 2025 56.41 (0%) 56.65 55.90 - 57.11 0 times
Wed 16 April 2025 56.41 (0%) 56.65 55.90 - 57.11 0 times
Wed 16 April 2025 56.41 (0%) 56.65 55.90 - 57.11 0 times
Wed 16 April 2025 56.41 (-0.42%) 56.65 55.90 - 57.11 2.1891 times
Tue 15 April 2025 56.65 (0.44%) 56.29 56.25 - 57.18 1.5869 times
Mon 14 April 2025 56.40 (1.51%) 56.50 55.77 - 56.79 2.0364 times

 Daily chart DucommunIncorporated

Weekly price and charts DucommunIncorporated

Strong weekly Stock price targets for DucommunIncorporated DCO are 55.65 and 56.86

Weekly Target 155.33
Weekly Target 255.96
Weekly Target 356.536666666667
Weekly Target 457.17
Weekly Target 557.75

Weekly price and volumes for Ducommun Incorporated

Date Closing Open Range Volume
Thu 17 April 2025 56.60 (0.34%) 56.65 55.90 - 57.11 1.1857 times
Wed 16 April 2025 56.41 (0%) 56.65 55.90 - 57.11 0 times
Wed 16 April 2025 56.41 (0%) 56.65 55.90 - 57.11 0 times
Wed 16 April 2025 56.41 (0%) 56.65 55.90 - 57.11 0.6433 times
Wed 16 April 2025 56.41 (0%) 56.65 55.90 - 57.11 0 times
Wed 16 April 2025 56.41 (0%) 56.65 55.90 - 57.11 0 times
Wed 16 April 2025 56.41 (0%) 56.65 55.90 - 57.11 0 times
Wed 16 April 2025 56.41 (1.53%) 56.50 55.77 - 57.18 1.708 times
Fri 11 April 2025 55.56 (2.4%) 52.92 51.76 - 59.06 5.4456 times
Fri 04 April 2025 54.26 (0%) 54.75 53.11 - 55.30 1.0173 times
Fri 04 April 2025 54.26 (-7.2%) 58.15 53.11 - 59.08 4.1314 times

 weekly chart DucommunIncorporated

Monthly price and charts DucommunIncorporated

Strong monthly Stock price targets for DucommunIncorporated DCO are 50.52 and 57.84

Monthly Target 148.49
Monthly Target 252.55
Monthly Target 355.813333333333
Monthly Target 459.87
Monthly Target 563.13

Monthly price and volumes Ducommun Incorporated

Date Closing Open Range Volume
Thu 17 April 2025 56.60 (-2.46%) 58.00 51.76 - 59.08 0.7891 times
Mon 31 March 2025 58.03 (-1.01%) 58.26 55.92 - 60.49 1.0902 times
Fri 28 February 2025 58.62 (-14.27%) 66.69 54.61 - 69.26 1.1065 times
Fri 31 January 2025 68.38 (7.41%) 65.00 62.61 - 70.25 1.117 times
Tue 31 December 2024 63.66 (-4.41%) 66.42 59.52 - 70.50 1.2684 times
Tue 26 November 2024 66.60 (13.28%) 59.06 58.83 - 70.05 1.882 times
Thu 31 October 2024 58.79 (-10.69%) 65.83 58.72 - 67.04 0.5261 times
Mon 30 September 2024 65.83 (1.15%) 64.48 60.39 - 66.77 0.8897 times
Fri 30 August 2024 65.08 (1.42%) 64.02 57.15 - 66.13 0.7316 times
Wed 31 July 2024 64.17 (10.52%) 58.20 56.40 - 65.89 0.5993 times
Fri 28 June 2024 58.06 (-0.21%) 58.17 56.07 - 59.60 0.9878 times

 monthly chart DucommunIncorporated

Yearly price and charts DucommunIncorporated

Strong yearly Stock price targets for DucommunIncorporated DCO are 44.94 and 63.43

Yearly Target 141.05
Yearly Target 248.82
Yearly Target 359.536666666667
Yearly Target 467.31
Yearly Target 578.03

Yearly price and volumes Ducommun Incorporated

Date Closing Open Range Volume
Thu 17 April 2025 56.60 (-11.09%) 65.00 51.76 - 70.25 0.5062 times
Tue 31 December 2024 63.66 (22.28%) 51.90 47.53 - 70.50 1.7281 times
Fri 29 December 2023 52.06 (4.2%) 50.00 40.24 - 58.28 1.7465 times
Fri 30 December 2022 49.96 (6.82%) 47.44 38.89 - 58.18 0.8627 times
Fri 31 December 2021 46.77 (-12.91%) 54.02 41.72 - 65.40 0.8934 times
Thu 31 December 2020 53.70 (0%) 34.55 31.36 - 56.00 0.2631 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of DucommunIncorporated

Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ducommun Incorporated DCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DucommunIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DucommunIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DucommunIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DucommunIncorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DucommunIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.52 and DucommunIncorporated DCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.

DucommunIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ducommun Incorporated DCO

DMA (daily moving average) of Ducommun Incorporated DCO

DMA period DMA value
5 day DMA 56.45
12 day DMA 56.37
20 day DMA 56.01
35 day DMA 57.35
50 day DMA 58.1
100 day DMA 61.79
150 day DMA 62.76
200 day DMA 62.87

EMA (exponential moving average) of Ducommun Incorporated DCO

EMA period EMA current EMA prev EMA prev2
5 day EMA56.4756.456.39
12 day EMA56.4156.3856.38
20 day EMA56.6656.6756.7
35 day EMA57.4457.4957.55
50 day EMA58.4858.5658.65

SMA (simple moving average) of Ducommun Incorporated DCO

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4556.4156.41
12 day SMA56.3756.2656.38
20 day SMA56.0156.1156.19
35 day SMA57.3557.3557.38
50 day SMA58.158.2258.35
100 day SMA61.7961.8861.98
150 day SMA62.7662.8162.88
200 day SMA62.8762.8962.9

Videos related to: DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24108.80 at (11:35 21 Mon April)

1.08% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55338.45 at (11:35 21 Mon April)

1.93% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26449.60 at (11:35 21 Mon April)

1.45% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 9.47% at 5260.000 Idea Cellular Limited 5.61% at 7.720 Angel One Limited 5.46% at 2484.900 Hdfc Amc Limited 5.33% at 4460.800 Au Small Finance Bank Ltd 4.71% at 620.700 View full list of current gainers

Back to top