ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets DucommunIncorporated

Strong intraday Stock price targets for DucommunIncorporated are 166.64 and 169.88

Intraday Target 1165.83
Intraday Target 2167.44
Intraday Target 3169.07333333333
Intraday Target 4170.68
Intraday Target 5172.31

Daily price and volume Ducommun Incorporated

Date Closing Open Range Volume
Mon 28 September 2026 169.04 (-1.81%) 170.71 167.47 - 170.71 0.5271 times
Fri 25 September 2026 172.15 (-1.39%) 175.14 172.15 - 177.22 1.0185 times
Thu 24 September 2026 174.57 (1.19%) 173.65 170.51 - 175.32 0.8724 times
Wed 23 September 2026 172.51 (3.64%) 167.89 164.60 - 172.93 0.8521 times
Tue 22 September 2026 166.45 (-0.98%) 168.74 164.10 - 170.74 0.8945 times
Mon 21 September 2026 168.09 (1.11%) 168.01 165.38 - 170.22 0.7828 times
Fri 18 September 2026 166.25 (-0.19%) 168.17 165.33 - 168.76 1.9042 times
Thu 17 September 2026 166.56 (-2.89%) 176.39 162.67 - 176.39 0.7502 times
Wed 16 September 2026 171.52 (3.13%) 166.49 164.40 - 174.00 1.2682 times
Tue 15 September 2026 166.32 (1.11%) 166.97 156.31 - 169.85 1.1299 times
Mon 14 September 2026 164.50 (-4.76%) 170.14 164.29 - 170.78 0.78 times

 Daily chart DucommunIncorporated

Weekly price and charts DucommunIncorporated

Strong weekly Stock price targets for DucommunIncorporated DCO are 166.64 and 169.88

Weekly Target 1165.83
Weekly Target 2167.44
Weekly Target 3169.07333333333
Weekly Target 4170.68
Weekly Target 5172.31

Weekly price and volumes for Ducommun Incorporated

Date Closing Open Range Volume
Mon 28 September 2026 169.04 (-1.81%) 170.71 167.47 - 170.71 0.1399 times
Fri 25 September 2026 172.15 (3.55%) 168.01 164.10 - 177.22 1.173 times
Fri 18 September 2026 166.25 (-3.75%) 170.14 156.31 - 176.39 1.5477 times
Fri 11 September 2026 172.73 (2.62%) 167.99 164.08 - 173.07 0.8831 times
Fri 04 September 2026 168.32 (-4.53%) 176.84 161.18 - 177.88 0.999 times
Fri 28 August 2026 176.30 (-8.01%) 191.47 174.54 - 193.99 0.8311 times
Fri 21 August 2026 191.65 (-7.41%) 207.00 187.51 - 209.27 0.8204 times
Fri 14 August 2026 206.98 (5.03%) 194.29 193.85 - 207.46 0.9661 times
Fri 07 August 2026 197.07 (10.08%) 178.00 176.10 - 210.39 1.3849 times
Fri 31 July 2026 179.02 (0.89%) 178.83 168.38 - 186.40 1.2548 times
Fri 24 July 2026 177.44 (5.32%) 168.77 167.06 - 181.35 1.2168 times

 weekly chart DucommunIncorporated

Monthly price and charts DucommunIncorporated

Strong monthly Stock price targets for DucommunIncorporated DCO are 152.22 and 173.13

Monthly Target 1146.61
Monthly Target 2157.83
Monthly Target 3167.52333333333
Monthly Target 4178.74
Monthly Target 5188.43

Monthly price and volumes Ducommun Incorporated

Date Closing Open Range Volume
Mon 28 September 2026 169.04 (-1.39%) 171.24 156.31 - 177.22 1.1074 times
Mon 31 August 2026 171.42 (-4.25%) 178.00 169.76 - 210.39 1.0952 times
Fri 31 July 2026 179.02 (-3.34%) 185.53 161.87 - 196.63 1.5167 times
Tue 30 June 2026 185.21 (21.67%) 149.10 145.51 - 187.07 1.3589 times
Fri 29 May 2026 152.22 (7.25%) 141.80 131.61 - 156.32 1.081 times
Thu 30 April 2026 141.93 (16.34%) 121.68 121.68 - 145.90 1.0772 times
Tue 31 March 2026 122.00 (-1.29%) 125.24 115.60 - 140.02 0.8215 times
Fri 27 February 2026 123.59 (9.03%) 113.86 111.96 - 128.17 0.7402 times
Fri 30 January 2026 113.35 (19.15%) 95.13 94.70 - 117.07 0.715 times
Wed 31 December 2025 95.13 (3.75%) 90.24 88.15 - 99.23 0.487 times
Fri 28 November 2025 91.69 (-0.07%) 92.99 84.76 - 99.78 0.4731 times

 monthly chart DucommunIncorporated

Yearly price and charts DucommunIncorporated

Strong yearly Stock price targets for DucommunIncorporated DCO are 131.87 and 247.56

Yearly Target 142.35
Yearly Target 2105.7
Yearly Target 3158.04333333333
Yearly Target 4221.39
Yearly Target 5273.73

Yearly price and volumes Ducommun Incorporated

Date Closing Open Range Volume
Mon 28 September 2026 169.04 (77.69%) 95.13 94.70 - 210.39 2.1684 times
Wed 31 December 2025 95.13 (49.43%) 65.00 51.76 - 101.47 1.402 times
Tue 31 December 2024 63.66 (22.28%) 51.90 47.53 - 70.50 1.0841 times
Fri 29 December 2023 52.06 (4.2%) 50.00 40.24 - 58.28 1.0789 times
Fri 30 December 2022 49.96 (6.82%) 47.44 38.89 - 58.18 0.5335 times
Fri 31 December 2021 46.77 (-12.91%) 54.02 41.72 - 65.40 0.563 times
Thu 31 December 2020 53.70 (0%) 34.55 31.36 - 56.00 0.1701 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of DucommunIncorporated

Tomorrow's movement Prediction of Ducommun Incorporated DCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ducommun Incorporated DCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 169 and price is deviating by 3 points

Upper Bollinger band is at 175 and lower is at 164, while middle bands are at 166 and 172

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DucommunIncorporated (DCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DucommunIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DucommunIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DucommunIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DucommunIncorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DucommunIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.12 and DucommunIncorporated DCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DucommunIncorporated DCO stock. Volume based technical analysis of DucommunIncorporated DCO stock is negative.

DucommunIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ducommun Incorporated DCO

DMA (daily moving average) of Ducommun Incorporated DCO

DMA period DMA value
5 day DMA 170.94
12 day DMA 169.22
20 day DMA 168.66
35 day DMA 179.26
50 day DMA 180.07
100 day DMA 169.78
150 day DMA 157.23
200 day DMA 144.91

EMA (exponential moving average) of Ducommun Incorporated DCO

EMA period EMA current EMA prev EMA prev2
5 day EMA170.54171.29170.86
12 day EMA170.31170.54170.25
20 day EMA171.73172.01171.99
35 day EMA174.07174.37174.5
50 day EMA178.23178.61178.87

SMA (simple moving average) of Ducommun Incorporated DCO

SMA period SMA current SMA prev SMA prev2
5 day SMA170.94170.75169.57
12 day SMA169.22169.07168.59
20 day SMA168.66169.02169.61
35 day SMA179.26180.06180.89
50 day SMA180.07180.06179.99
100 day SMA169.78169.51169.16
150 day SMA157.23156.94156.64
200 day SMA144.91144.51144.1

Videos related to: DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top