USA Stock DCO Historical charts - Ducommun Incorporated

Historical charts for Stock DCO - Share Ducommun Incorporated trades in USA under Capital Goods Deals in Military Government Technical

Moving Averages for

5Day Average: 58.96
12Day Average: 59.3
20Day Average: 58.69
50Day Average: 62.89
100Day Average: 63.84
150Day Average: 63.87

DCO Indicators & signals

Indicator MACD (12,26,9)

59.09, 59.94, -1.06
Indicator MACD is in negative zone

Indicator ADX (14)

35.29, 14.77, 30.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCO are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
31 Mon Mar 2025	58.03	57.60 to 58.74	-0.75%	0.83 times
28 Fri Mar 2025	58.47	58.34 to 59.44	-2.21%	1.06 times
26 Wed Mar 2025	59.79	59.43 to 60.00	0.18%	0.66 times
24 Mon Mar 2025	59.68	59.00 to 59.81	1.44%	0.63 times
21 Fri Mar 2025	58.83	57.67 to 59.40	-1.16%	3.15 times
20 Thu Mar 2025	59.52	59.20 to 60.39	-0.72%	0.57 times
19 Wed Mar 2025	59.95	59.20 to 60.38	0.69%	0.96 times
18 Tue Mar 2025	59.54	58.58 to 59.82	-0.27%	0.57 times
17 Mon Mar 2025	59.70	59.33 to 60.06	-0.45%	0.72 times
14 Fri Mar 2025	59.97	59.18 to 60.49	1.15%	0.96 times
13 Thu Mar 2025	59.29	58.66 to 59.50	0.7%	0.73 times
12 Wed Mar 2025	58.88	57.83 to 59.74	-0.15%	0.84 times

Technical analysis forecast for DCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCO DCO at this time. Stock is falling and might fall more.

It appears as if DCO DCO gave a large move recently.

Stock of DCO (DCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DCO stays below 58.5, but if it comes above 58.5, then a intra day buy could be more profitable.
If you take a sell trade below 58.5, then use 58.5 as stoploss and 57.3 as target. However if you take a buy trade in DCO, then use 58.5 as stoploss and 59.51 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.