ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DCO Historical charts - Ducommun Incorporated

Historical charts for Stock DCO - Share Ducommun Incorporated trades in USA under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 92.51
  • 12Day Average: 91.21
  • 20Day Average: 90.12
  • 50Day Average: 92.57
  • 100Day Average: 92.2
  • 150Day Average: 87.31

DCO Indicators & signals

Indicator MACD (12,26,9)

91.65, 91.4, -0.44
Indicator MACD is in positive zone

Indicator ADX (14)

32.37, 28.22, 14.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 94.22 93.36 to 98.45 -0.94% 1.56 times
11 Thu Dec 2025 95.11 92.43 to 96.37 2.85% 1.22 times
10 Wed Dec 2025 92.47 89.42 to 94.52 1.99% 1.17 times
09 Tue Dec 2025 90.67 89.92 to 92.41 0.68% 0.95 times
08 Mon Dec 2025 90.06 88.38 to 90.72 0.69% 0.81 times
05 Fri Dec 2025 89.44 88.15 to 90.28 -0.67% 0.99 times
04 Thu Dec 2025 90.04 89.51 to 91.61 0.11% 0.83 times
03 Wed Dec 2025 89.94 88.78 to 90.95 -0.17% 0.82 times
02 Tue Dec 2025 90.09 88.56 to 91.70 0.56% 1.19 times
01 Mon Dec 2025 89.59 89.49 to 91.30 -2.29% 1.53 times
28 Fri Nov 2025 91.69 90.08 to 91.88 0.55% 0.49 times
26 Wed Nov 2025 91.19 89.32 to 91.44 1.21% 1.06 times

Technical analysis forecast of DCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DCO DCO at this time. Stock is rising and might rise more.

It appears as if DCO DCO gave a large move recently.

Stock of DCO (DCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DCO stays above 93.5, but if it comes below 93.5, then a intra day sell could be more profitable.
If you take a sell trade below 93.5, then use 93.5 as stoploss and 91.35 as target. However if you take a buy trade in DCO, then use 93.5 as stoploss and 96.1 as target.

Tomorrow's movement Prediction of DCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.57

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DCO Historical charts - Share Ducommun Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DCO Historical charts - Share Ducommun Incorporated

 

Back to top