USA Stock DCO Historical charts - Ducommun Incorporated
Historical charts for Stock DCO - Share Ducommun Incorporated trades in USA under Capital Goods Deals in Military Government Technical
Recent prices of DCO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jan 2025 | 69.51 | 68.08 to 69.76 | 0.48% | 0.83 times |
| 23 Thu Jan 2025 | 69.18 | 67.37 to 69.22 | 1.21% | 0.82 times |
| 22 Wed Jan 2025 | 68.35 | 68.19 to 69.88 | -2.22% | 0.87 times |
| 21 Tue Jan 2025 | 69.90 | 67.82 to 70.25 | 1.98% | 1.38 times |
| 17 Fri Jan 2025 | 68.54 | 67.58 to 69.15 | 0% | 0.85 times |
| 17 Fri Jan 2025 | 68.54 | 67.58 to 69.15 | -0.22% | 0.85 times |
| 16 Thu Jan 2025 | 68.69 | 67.80 to 68.86 | 0.63% | 0.88 times |
| 15 Wed Jan 2025 | 68.26 | 66.63 to 68.92 | 1.91% | 1 times |
| 14 Tue Jan 2025 | 66.98 | 65.38 to 66.99 | 1.64% | 0.74 times |
| 13 Mon Jan 2025 | 65.90 | 62.87 to 65.98 | 0% | 1.31 times |
| 13 Mon Jan 2025 | 65.90 | 62.87 to 65.98 | 2.2% | 1.31 times |
| 10 Fri Jan 2025 | 64.48 | 63.07 to 64.83 | -0.74% | 0.91 times |
Technical analysis forecast of DCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DCO DCO at this time. Stock is rising and might rise more.
It appears as if DCO DCO gave a large move recently.
Stock of DCO (DCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of DCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DCO stays above 69.4, but if it comes below 69.4, then a intra day sell could be more profitable.
If you take a sell trade below 69.4, then use 69.4 as stoploss and 66.9 as target. However if you take a buy trade in DCO, then use 69.4 as stoploss and 72.4 as target.
Tomorrow's movement Prediction of DCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.85
Tomorrow's movement Prediction of DCO is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock DCO Historical charts - Share Ducommun Incorporated
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance