ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DCO Historical charts - Ducommun Incorporated

Historical charts for Stock DCO - Share Ducommun Incorporated trades in USA under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 128.51
  • 12Day Average: 129.37
  • 20Day Average: 127.78
  • 50Day Average: 118.87
  • 100Day Average: 105.78
  • 150Day Average: 101.47

DCO Indicators & signals

Indicator MACD (12,26,9)

128.23, 125.39, 3.92
Indicator MACD is in positive zone

Indicator ADX (14)

8.79, 21.81, 18.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 125.15 123.28 to 129.63 -0.42% 0.94 times
12 Thu Mar 2026 125.68 123.94 to 128.20 -2.73% 0.76 times
11 Wed Mar 2026 129.21 127.73 to 132.00 -1.38% 0.44 times
10 Tue Mar 2026 131.02 123.76 to 133.70 -0.35% 0.96 times
09 Mon Mar 2026 131.48 125.16 to 131.69 1.99% 0.74 times
06 Fri Mar 2026 128.91 126.25 to 129.55 -0.98% 0.72 times
05 Thu Mar 2026 130.19 128.30 to 137.63 -6.64% 0.61 times
04 Wed Mar 2026 139.45 133.66 to 140.02 3.21% 1.3 times
03 Tue Mar 2026 135.11 124.45 to 136.17 3.71% 2.26 times
02 Mon Mar 2026 130.28 124.18 to 132.00 5.41% 1.38 times
27 Fri Feb 2026 123.59 120.49 to 124.95 0.97% 0.83 times
26 Thu Feb 2026 122.40 115.06 to 124.55 -3.45% 0.99 times

Technical analysis forecast for DCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCO DCO at this time. Stock is falling and might fall more.

It appears as if DCO DCO gave a large move recently.

Stock of DCO (DCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DCO is bearish for shortterm, and stock might move down till 122.7 or till 117.8. Use a stoploss of 126.85 and if the stock hits stoploss, then it can shoot up till 130.98

Tomorrow's movement Prediction of DCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DCO Historical charts - Share Ducommun Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DCO Historical charts - Share Ducommun Incorporated

 

Back to top