Munafa Stock Market Course + Intraday & FNO calls 
SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ST
- ST Experts view
- Tomorrow's Movement ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensataTechnologies
Strong intraday Stock price targets for SensataTechnologies are 43.02 and 44.35
| Intraday Target 1 | 41.96 |
| Intraday Target 2 | 42.74 |
| Intraday Target 3 | 43.293333333333 |
| Intraday Target 4 | 44.07 |
| Intraday Target 5 | 44.62 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 43.51 (2.74%) | 43.08 | 42.52 - 43.85 | 1.174 times | Thu 01 October 2026 | 42.35 (1.9%) | 41.44 | 41.09 - 42.42 | 1.2064 times | Wed 30 September 2026 | 41.56 (-0.84%) | 41.96 | 41.43 - 42.24 | 0.6803 times | Tue 29 September 2026 | 41.91 (0.41%) | 42.09 | 41.40 - 42.23 | 0.7467 times | Mon 28 September 2026 | 41.74 (-1.07%) | 41.86 | 41.23 - 42.13 | 0.743 times | Fri 25 September 2026 | 42.19 (2.75%) | 41.22 | 41.16 - 42.56 | 0.8998 times | Thu 24 September 2026 | 41.06 (-1.08%) | 40.98 | 40.63 - 41.42 | 0.814 times | Wed 23 September 2026 | 41.51 (-1.54%) | 41.70 | 41.22 - 42.13 | 1.0156 times | Tue 22 September 2026 | 42.16 (0.76%) | 42.14 | 41.77 - 42.39 | 0.8825 times | Mon 21 September 2026 | 41.84 (-0.26%) | 42.36 | 41.54 - 42.36 | 1.8377 times | Fri 18 September 2026 | 41.95 (-0.69%) | 42.28 | 41.70 - 42.47 | 1.3531 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 42.3 and 45.06
| Weekly Target 1 | 40.06 |
| Weekly Target 2 | 41.78 |
| Weekly Target 3 | 42.816666666667 |
| Weekly Target 4 | 44.54 |
| Weekly Target 5 | 45.58 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 43.51 (3.13%) | 41.86 | 41.09 - 43.85 | 0.7987 times | Fri 25 September 2026 | 42.19 (0.57%) | 42.36 | 40.63 - 42.56 | 0.9565 times | Fri 18 September 2026 | 41.95 (-3.87%) | 41.89 | 41.19 - 43.16 | 0.8825 times | Fri 11 September 2026 | 43.64 (1.3%) | 44.15 | 41.13 - 44.18 | 0.971 times | Fri 04 September 2026 | 43.08 (5%) | 41.79 | 40.25 - 43.14 | 0.8594 times | Fri 28 August 2026 | 41.03 (-4.2%) | 42.66 | 41.01 - 43.16 | 0.7245 times | Fri 21 August 2026 | 42.83 (-7.35%) | 46.45 | 41.79 - 46.80 | 1.1541 times | Fri 14 August 2026 | 46.23 (-0.94%) | 46.93 | 45.13 - 47.52 | 0.7906 times | Fri 07 August 2026 | 46.67 (0.82%) | 46.26 | 45.88 - 49.17 | 0.8864 times | Fri 31 July 2026 | 46.29 (1.27%) | 45.88 | 44.81 - 51.00 | 1.9764 times | Fri 24 July 2026 | 45.71 (1.47%) | 45.52 | 44.51 - 47.06 | 0.981 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 42.3 and 45.06
| Monthly Target 1 | 40.06 |
| Monthly Target 2 | 41.78 |
| Monthly Target 3 | 42.816666666667 |
| Monthly Target 4 | 44.54 |
| Monthly Target 5 | 45.58 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 43.51 (4.69%) | 41.44 | 41.09 - 43.85 | 0.089 times | Wed 30 September 2026 | 41.56 (1.29%) | 40.58 | 40.25 - 44.18 | 0.8028 times | Mon 31 August 2026 | 41.03 (-11.36%) | 46.26 | 40.62 - 49.17 | 0.8178 times | Fri 31 July 2026 | 46.29 (-3.04%) | 46.55 | 42.80 - 51.00 | 1.1214 times | Tue 30 June 2026 | 47.74 (-3.34%) | 49.24 | 45.66 - 53.89 | 1.2668 times | Fri 29 May 2026 | 49.39 (18.61%) | 41.72 | 40.63 - 50.78 | 1.396 times | Thu 30 April 2026 | 41.64 (18.23%) | 35.75 | 33.59 - 42.55 | 1.2209 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 1.0291 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.4692 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.7869 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.8706 times |
Yearly price and charts SensataTechnologies
Strong yearly Stock price targets for SensataTechnologies ST are 37.29 and 60.11
| Yearly Target 1 | 20 |
| Yearly Target 2 | 31.76 |
| Yearly Target 3 | 42.823333333333 |
| Yearly Target 4 | 54.58 |
| Yearly Target 5 | 65.64 |
Yearly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 43.51 (30.7%) | 33.56 | 31.07 - 53.89 | 1.0874 times | Wed 31 December 2025 | 33.29 (21.5%) | 27.60 | 17.32 - 36.25 | 1.2408 times | Tue 31 December 2024 | 27.40 (-27.07%) | 37.01 | 26.65 - 43.14 | 1.4447 times | Fri 29 December 2023 | 37.57 (-6.96%) | 40.92 | 30.56 - 54.34 | 1.1598 times | Fri 30 December 2022 | 40.38 (-34.54%) | 62.48 | 36.64 - 65.58 | 1.1317 times | Fri 31 December 2021 | 61.69 (16.97%) | 52.92 | 51.64 - 64.80 | 0.7376 times | Thu 31 December 2020 | 52.74 (0%) | 46.51 | 42.52 - 53.45 | 0.198 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensata Technologies ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sensata Technologies ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.38
Munafa value: 50 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SensataTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SensataTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SensataTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SensataTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SensataTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.04 and SensataTechnologies ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 42.21 |
| 12 day DMA | 42 |
| 20 day DMA | 42.12 |
| 35 day DMA | 42.33 |
| 50 day DMA | 43.61 |
| 100 day DMA | 45.78 |
| 150 day DMA | 43.14 |
| 200 day DMA | 41.18 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.46 | 41.94 | 41.73 |
| 12 day EMA | 42.17 | 41.93 | 41.85 |
| 20 day EMA | 42.24 | 42.11 | 42.09 |
| 35 day EMA | 42.93 | 42.9 | 42.93 |
| 50 day EMA | 43.63 | 43.63 | 43.68 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.21 | 41.95 | 41.69 |
| 12 day SMA | 42 | 41.87 | 41.81 |
| 20 day SMA | 42.12 | 42.05 | 42.03 |
| 35 day SMA | 42.33 | 42.39 | 42.49 |
| 50 day SMA | 43.61 | 43.65 | 43.72 |
| 100 day SMA | 45.78 | 45.8 | 45.82 |
| 150 day SMA | 43.14 | 43.1 | 43.07 |
| 200 day SMA | 41.18 | 41.14 | 41.11 |
Videos related to: SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
