SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets SensataTechnologies

Strong intraday Stock price targets for SensataTechnologies are 19.23 and 19.81

Intraday Target 118.76
Intraday Target 219.11
Intraday Target 319.336666666667
Intraday Target 419.69
Intraday Target 519.92

Daily price and volume Sensata Technologies

Date Closing Open Range Volume
Thu 17 April 2025 19.47 (1.56%) 19.10 18.98 - 19.56 5.2874 times
Wed 16 April 2025 19.17 (0%) 19.66 18.87 - 19.93 0 times
Wed 16 April 2025 19.17 (0%) 19.66 18.87 - 19.93 0 times
Wed 16 April 2025 19.17 (0%) 19.66 18.87 - 19.93 0 times
Wed 16 April 2025 19.17 (0%) 19.66 18.87 - 19.93 0 times
Wed 16 April 2025 19.17 (0%) 19.66 18.87 - 19.93 4.7126 times
Wed 16 April 2025 19.17 (0%) 19.66 18.87 - 19.93 0 times
Wed 16 April 2025 19.17 (0%) 19.66 18.87 - 19.93 0 times
Wed 16 April 2025 19.17 (0%) 19.66 18.87 - 19.93 0 times
Wed 16 April 2025 19.17 (0%) 19.66 18.87 - 19.93 0 times
Wed 16 April 2025 19.17 (-2.94%) 19.66 18.87 - 19.93 4.7126 times

 Daily chart SensataTechnologies

Weekly price and charts SensataTechnologies

Strong weekly Stock price targets for SensataTechnologies ST are 18.64 and 19.7

Weekly Target 118.36
Weekly Target 218.92
Weekly Target 319.423333333333
Weekly Target 419.98
Weekly Target 520.48

Weekly price and volumes for Sensata Technologies

Date Closing Open Range Volume
Thu 17 April 2025 19.47 (1.56%) 19.66 18.87 - 19.93 1.8774 times
Wed 16 April 2025 19.17 (0%) 19.66 18.87 - 19.93 0 times
Wed 16 April 2025 19.17 (0%) 19.66 18.87 - 19.93 0 times
Wed 16 April 2025 19.17 (0%) 19.66 18.87 - 19.93 0 times
Wed 16 April 2025 19.17 (0%) 19.66 18.87 - 19.93 1.6733 times
Wed 16 April 2025 19.17 (0%) 19.66 18.87 - 19.93 0 times
Wed 16 April 2025 19.17 (0%) 19.66 18.87 - 19.93 0 times
Wed 16 April 2025 19.17 (0%) 19.66 18.87 - 19.93 0 times
Wed 16 April 2025 19.17 (0%) 19.66 18.87 - 19.93 0 times
Wed 16 April 2025 19.17 (-2.04%) 20.06 18.87 - 20.25 6.4493 times
Fri 11 April 2025 19.57 (4.54%) 17.70 17.32 - 21.29 20.4091 times

 weekly chart SensataTechnologies

Monthly price and charts SensataTechnologies

Strong monthly Stock price targets for SensataTechnologies ST are 14.6 and 22.2

Monthly Target 112.97
Monthly Target 216.22
Monthly Target 320.57
Monthly Target 423.82
Monthly Target 528.17

Monthly price and volumes Sensata Technologies

Date Closing Open Range Volume
Thu 17 April 2025 19.47 (-19.78%) 24.20 17.32 - 24.92 1.2835 times
Mon 31 March 2025 24.27 (-15.88%) 28.97 23.69 - 29.31 1.0254 times
Fri 28 February 2025 28.85 (6.22%) 26.40 24.91 - 30.28 1.1551 times
Fri 31 January 2025 27.16 (-0.88%) 27.60 26.89 - 29.45 0.9123 times
Tue 31 December 2024 27.40 (-14.83%) 31.92 26.65 - 31.92 0.8836 times
Tue 26 November 2024 32.17 (-6.32%) 34.46 30.44 - 34.93 0.9106 times
Thu 31 October 2024 34.34 (-4.24%) 35.82 34.25 - 36.64 0.7382 times
Mon 30 September 2024 35.86 (-6.98%) 38.14 33.78 - 38.32 0.727 times
Fri 30 August 2024 38.55 (-1.13%) 39.01 34.40 - 39.26 0.9793 times
Wed 31 July 2024 38.99 (4.28%) 37.59 36.50 - 42.33 1.3852 times
Fri 28 June 2024 37.39 (-9.51%) 41.53 36.61 - 41.73 1.183 times

 monthly chart SensataTechnologies

Yearly price and charts SensataTechnologies

Strong yearly Stock price targets for SensataTechnologies ST are 11.92 and 24.88

Yearly Target 19.4
Yearly Target 214.43
Yearly Target 322.356666666667
Yearly Target 427.39
Yearly Target 535.32

Yearly price and volumes Sensata Technologies

Date Closing Open Range Volume
Thu 17 April 2025 19.47 (-28.94%) 27.60 17.32 - 30.28 0.5371 times
Tue 31 December 2024 27.40 (-27.07%) 37.01 26.65 - 43.14 1.6883 times
Fri 29 December 2023 37.57 (-6.96%) 40.92 30.56 - 54.34 1.3665 times
Fri 30 December 2022 40.38 (-34.54%) 62.48 36.64 - 65.58 1.3301 times
Fri 31 December 2021 61.69 (16.97%) 52.92 51.64 - 64.80 0.853 times
Thu 31 December 2020 52.74 (0%) 46.51 42.52 - 53.45 0.225 times
Sun 20 April 2025 (0%) - 0 times

Indicator Analysis of SensataTechnologies

Tomorrow's movement Prediction of Sensata Technologies ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sensata Technologies ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sensata Technologies ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sensata Technologies ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SensataTechnologies (ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SensataTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SensataTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SensataTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SensataTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SensataTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.33 and SensataTechnologies ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.

SensataTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sensata Technologies ST

DMA (daily moving average) of Sensata Technologies ST

DMA period DMA value
5 day DMA 19.23
12 day DMA 19.24
20 day DMA 19.24
35 day DMA 22.21
50 day DMA 24.12
100 day DMA 26.06
150 day DMA 28.75
200 day DMA 30.81

EMA (exponential moving average) of Sensata Technologies ST

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.1819.18
12 day EMA19.4719.4719.52
20 day EMA20.1920.2720.39
35 day EMA21.9322.0722.24
50 day EMA24.0524.2424.45

SMA (simple moving average) of Sensata Technologies ST

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2319.1719.17
12 day SMA19.2419.2919.32
20 day SMA19.2419.2819.55
35 day SMA22.2122.4422.69
50 day SMA24.1224.3324.54
100 day SMA26.0626.1726.3
150 day SMA28.7528.8628.97
200 day SMA30.8130.9231.03

Videos related to: SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top