Munafa Stock Market Course + Intraday & FNO calls 
SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ST
- ST Experts view
- Tomorrow's Movement ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensataTechnologies
Strong intraday Stock price targets for SensataTechnologies are 34.39 and 35.69
| Intraday Target 1 | 34.13 |
| Intraday Target 2 | 34.65 |
| Intraday Target 3 | 35.426666666667 |
| Intraday Target 4 | 35.95 |
| Intraday Target 5 | 36.73 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.18 (-0.11%) | 35.75 | 34.90 - 36.20 | 1.397 times | Tue 31 March 2026 | 35.22 (5.48%) | 34.07 | 33.84 - 35.49 | 1.0548 times | Mon 30 March 2026 | 33.39 (-4.05%) | 35.22 | 33.28 - 35.29 | 1.1632 times | Fri 27 March 2026 | 34.80 (-2.05%) | 34.95 | 34.67 - 35.42 | 0.6486 times | Thu 26 March 2026 | 35.53 (-2.39%) | 35.90 | 35.35 - 36.52 | 1.0778 times | Wed 25 March 2026 | 36.40 (0.22%) | 36.81 | 36.03 - 37.19 | 1.139 times | Tue 24 March 2026 | 36.32 (5%) | 34.07 | 34.07 - 36.74 | 1.6403 times | Mon 23 March 2026 | 34.59 (4.25%) | 34.33 | 33.92 - 35.37 | 0.9083 times | Fri 20 March 2026 | 33.18 (-2.33%) | 33.99 | 32.85 - 34.12 | 0.3898 times | Thu 19 March 2026 | 33.97 (-1.79%) | 33.26 | 33.02 - 34.41 | 0.5814 times | Tue 17 March 2026 | 34.59 (1.59%) | 34.45 | 34.17 - 35.12 | 1.1193 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 32.77 and 35.69
| Weekly Target 1 | 31.97 |
| Weekly Target 2 | 33.57 |
| Weekly Target 3 | 34.886666666667 |
| Weekly Target 4 | 36.49 |
| Weekly Target 5 | 37.81 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.18 (1.09%) | 35.22 | 33.28 - 36.20 | 0.5067 times | Fri 27 March 2026 | 34.80 (4.88%) | 34.33 | 33.92 - 37.19 | 0.7588 times | Fri 20 March 2026 | 33.18 (-3.18%) | 34.81 | 32.85 - 35.31 | 0.5533 times | Fri 13 March 2026 | 34.27 (3.91%) | 32.37 | 31.07 - 35.41 | 1.3607 times | Fri 06 March 2026 | 32.98 (-11.68%) | 36.39 | 32.58 - 37.29 | 0.9456 times | Fri 27 February 2026 | 37.34 (-2.63%) | 38.03 | 36.63 - 39.09 | 1.322 times | Fri 20 February 2026 | 38.35 (3.99%) | 36.57 | 35.59 - 38.39 | 1.2731 times | Fri 13 February 2026 | 36.88 (0%) | 36.06 | 35.98 - 36.91 | 0.2654 times | Fri 13 February 2026 | 36.88 (2.5%) | 36.03 | 35.65 - 37.95 | 1.6298 times | Fri 06 February 2026 | 35.98 (4.02%) | 34.49 | 34.34 - 36.79 | 1.3847 times | Fri 30 January 2026 | 34.59 (0.41%) | 34.58 | 33.66 - 35.62 | 0.7631 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 34.39 and 35.69
| Monthly Target 1 | 34.13 |
| Monthly Target 2 | 34.65 |
| Monthly Target 3 | 35.426666666667 |
| Monthly Target 4 | 35.95 |
| Monthly Target 5 | 36.73 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.18 (-0.11%) | 35.75 | 34.90 - 36.20 | 0.0588 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 1.179 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.7628 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.9015 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 1.0231 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.7941 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 1.0007 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.9614 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 1.0066 times | Thu 31 July 2025 | 30.76 (2.16%) | 30.00 | 29.69 - 33.21 | 1.3119 times | Mon 30 June 2025 | 30.11 (15.54%) | 25.97 | 25.44 - 30.45 | 0.9527 times |
Yearly price and charts SensataTechnologies
Strong yearly Stock price targets for SensataTechnologies ST are 33.13 and 41.15
| Yearly Target 1 | 27.09 |
| Yearly Target 2 | 31.14 |
| Yearly Target 3 | 35.113333333333 |
| Yearly Target 4 | 39.16 |
| Yearly Target 5 | 43.13 |
Yearly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.18 (5.68%) | 33.56 | 31.07 - 39.09 | 0.4036 times | Wed 31 December 2025 | 33.29 (21.5%) | 27.60 | 17.32 - 36.25 | 1.3773 times | Tue 31 December 2024 | 27.40 (-27.07%) | 37.01 | 26.65 - 43.14 | 1.5982 times | Fri 29 December 2023 | 37.57 (-6.96%) | 40.92 | 30.56 - 54.34 | 1.3108 times | Fri 30 December 2022 | 40.38 (-34.54%) | 62.48 | 36.64 - 65.58 | 1.276 times | Fri 31 December 2021 | 61.69 (16.97%) | 52.92 | 51.64 - 64.80 | 0.8183 times | Thu 31 December 2020 | 52.74 (0%) | 46.51 | 42.52 - 53.45 | 0.2158 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensata Technologies ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SensataTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SensataTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SensataTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SensataTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SensataTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.11 and SensataTechnologies ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 34.82 |
| 12 day DMA | 34.77 |
| 20 day DMA | 34.5 |
| 35 day DMA | 35.58 |
| 50 day DMA | 35.51 |
| 100 day DMA | 34.27 |
| 150 day DMA | 33.38 |
| 200 day DMA | 32.75 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.93 | 34.81 | 34.6 |
| 12 day EMA | 34.88 | 34.83 | 34.76 |
| 20 day EMA | 34.97 | 34.95 | 34.92 |
| 35 day EMA | 35.07 | 35.06 | 35.05 |
| 50 day EMA | 35.4 | 35.41 | 35.42 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.82 | 35.07 | 35.29 |
| 12 day SMA | 34.77 | 34.69 | 34.61 |
| 20 day SMA | 34.5 | 34.51 | 34.59 |
| 35 day SMA | 35.58 | 35.61 | 35.64 |
| 50 day SMA | 35.51 | 35.49 | 35.49 |
| 100 day SMA | 34.27 | 34.24 | 34.19 |
| 150 day SMA | 33.38 | 33.37 | 33.34 |
| 200 day SMA | 32.75 | 32.71 | 32.67 |
Videos related to: SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
