SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ST
- ST Experts view
- Tomorrow's Movement ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensataTechnologies
Strong intraday Stock price targets for SensataTechnologies are 27 and 27.9
Intraday Target 1 | 26.82 |
Intraday Target 2 | 27.18 |
Intraday Target 3 | 27.72 |
Intraday Target 4 | 28.08 |
Intraday Target 5 | 28.62 |
Daily price and volume Sensata Technologies
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 27.54 (-1.61%) | 28.01 | 27.36 - 28.26 | 1.9197 times | Tue 28 January 2025 | 27.99 (-2.1%) | 28.40 | 27.72 - 28.40 | 1.037 times | Mon 27 January 2025 | 28.59 (-0.03%) | 28.42 | 27.97 - 28.67 | 1.243 times | Fri 24 January 2025 | 28.60 (-1.65%) | 29.16 | 28.45 - 29.19 | 0.9411 times | Thu 23 January 2025 | 29.08 (1.08%) | 28.58 | 28.45 - 29.20 | 0.8307 times | Wed 22 January 2025 | 28.77 (-0.55%) | 28.93 | 28.70 - 29.45 | 0.8844 times | Tue 21 January 2025 | 28.93 (1.79%) | 28.72 | 28.48 - 28.98 | 0.9564 times | Fri 17 January 2025 | 28.42 (0%) | 28.57 | 28.36 - 28.80 | 0.7188 times | Fri 17 January 2025 | 28.42 (0.5%) | 28.57 | 28.36 - 28.80 | 0.7188 times | Thu 16 January 2025 | 28.28 (0.39%) | 28.33 | 27.89 - 28.52 | 0.7502 times | Wed 15 January 2025 | 28.17 (1.55%) | 28.53 | 28.00 - 28.61 | 0.6046 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 26.8 and 28.11
Weekly Target 1 | 26.55 |
Weekly Target 2 | 27.04 |
Weekly Target 3 | 27.856666666667 |
Weekly Target 4 | 28.35 |
Weekly Target 5 | 29.17 |
Weekly price and volumes for Sensata Technologies
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 27.54 (-3.71%) | 28.42 | 27.36 - 28.67 | 1.1932 times | Fri 24 January 2025 | 28.60 (0.63%) | 28.72 | 28.45 - 29.45 | 1.0264 times | Fri 17 January 2025 | 28.42 (0%) | 28.57 | 28.36 - 28.80 | 0.2042 times | Fri 17 January 2025 | 28.42 (3.5%) | 27.05 | 26.89 - 28.80 | 1.1369 times | Mon 13 January 2025 | 27.46 (0.73%) | 27.05 | 26.89 - 27.59 | 0.2114 times | Fri 10 January 2025 | 27.26 (-1.69%) | 28.02 | 27.02 - 28.22 | 0.4517 times | Wed 08 January 2025 | 27.73 (0.47%) | 28.07 | 27.51 - 28.92 | 0.7989 times | Fri 03 January 2025 | 27.60 (0.8%) | 27.08 | 26.65 - 27.81 | 0.8671 times | Fri 27 December 2024 | 27.38 (0.51%) | 27.23 | 27.12 - 27.98 | 0.7913 times | Fri 20 December 2024 | 27.24 (-10.31%) | 30.31 | 27.16 - 30.80 | 3.3189 times | Fri 13 December 2024 | 30.37 (-4.47%) | 30.91 | 30.05 - 31.46 | 1.6949 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 25.94 and 28.5
Monthly Target 1 | 25.4 |
Monthly Target 2 | 26.47 |
Monthly Target 3 | 27.96 |
Monthly Target 4 | 29.03 |
Monthly Target 5 | 30.52 |
Monthly price and volumes Sensata Technologies
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 27.54 (0.51%) | 27.60 | 26.89 - 29.45 | 0.7635 times | Tue 31 December 2024 | 27.40 (-14.83%) | 31.92 | 26.65 - 31.92 | 0.8568 times | Tue 26 November 2024 | 32.17 (-6.32%) | 34.46 | 30.44 - 34.93 | 0.883 times | Thu 31 October 2024 | 34.34 (-4.24%) | 35.82 | 34.25 - 36.64 | 0.7159 times | Mon 30 September 2024 | 35.86 (-6.98%) | 38.14 | 33.78 - 38.32 | 0.7049 times | Fri 30 August 2024 | 38.55 (-1.13%) | 39.01 | 34.40 - 39.26 | 0.9496 times | Wed 31 July 2024 | 38.99 (4.28%) | 37.59 | 36.50 - 42.33 | 1.3432 times | Fri 28 June 2024 | 37.39 (-9.51%) | 41.53 | 36.61 - 41.73 | 1.1472 times | Fri 31 May 2024 | 41.32 (7.86%) | 38.57 | 37.77 - 43.14 | 1.4416 times | Tue 30 April 2024 | 38.31 (4.27%) | 36.97 | 33.32 - 42.88 | 1.1944 times | Thu 28 March 2024 | 36.74 (6.74%) | 34.48 | 33.70 - 36.84 | 0.9544 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensata Technologies ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sensata Technologies ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sensata Technologies ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.03
Tomorrow's movement Prediction of Sensata Technologies ST is strongly bearish. It has broken a strong support of 28 and is expected to move down further.
Munafa value: 10 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SensataTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SensataTechnologies in short term but the buy signal is initial and weak.
SensataTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SensataTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SensataTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.37 and SensataTechnologies ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
DMA period | DMA value |
5 day DMA | 28.36 |
12 day DMA | 28.38 |
20 day DMA | 28.13 |
35 day DMA | 28.23 |
50 day DMA | 29.32 |
100 day DMA | 32.2 |
150 day DMA | 34.1 |
200 day DMA | 35.38 |
EMA (exponential moving average) of Sensata Technologies ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.14 | 28.44 | 28.66 |
12 day EMA | 28.25 | 28.38 | 28.45 |
20 day EMA | 28.33 | 28.41 | 28.45 |
35 day EMA | 28.92 | 29 | 29.06 |
50 day EMA | 29.5 | 29.58 | 29.65 |
SMA (simple moving average) of Sensata Technologies ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.36 | 28.61 | 28.79 |
12 day SMA | 28.38 | 28.37 | 28.33 |
20 day SMA | 28.13 | 28.11 | 28.08 |
35 day SMA | 28.23 | 28.33 | 28.42 |
50 day SMA | 29.32 | 29.42 | 29.52 |
100 day SMA | 32.2 | 32.29 | 32.39 |
150 day SMA | 34.1 | 34.17 | 34.23 |
200 day SMA | 35.38 | 35.42 | 35.45 |