SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets SensataTechnologies

Strong intraday Stock price targets for SensataTechnologies are 27 and 27.9

Intraday Target 126.82
Intraday Target 227.18
Intraday Target 327.72
Intraday Target 428.08
Intraday Target 528.62

Daily price and volume Sensata Technologies

Date Closing Open Range Volume
Wed 29 January 2025 27.54 (-1.61%) 28.01 27.36 - 28.26 1.9197 times
Tue 28 January 2025 27.99 (-2.1%) 28.40 27.72 - 28.40 1.037 times
Mon 27 January 2025 28.59 (-0.03%) 28.42 27.97 - 28.67 1.243 times
Fri 24 January 2025 28.60 (-1.65%) 29.16 28.45 - 29.19 0.9411 times
Thu 23 January 2025 29.08 (1.08%) 28.58 28.45 - 29.20 0.8307 times
Wed 22 January 2025 28.77 (-0.55%) 28.93 28.70 - 29.45 0.8844 times
Tue 21 January 2025 28.93 (1.79%) 28.72 28.48 - 28.98 0.9564 times
Fri 17 January 2025 28.42 (0%) 28.57 28.36 - 28.80 0.7188 times
Fri 17 January 2025 28.42 (0.5%) 28.57 28.36 - 28.80 0.7188 times
Thu 16 January 2025 28.28 (0.39%) 28.33 27.89 - 28.52 0.7502 times
Wed 15 January 2025 28.17 (1.55%) 28.53 28.00 - 28.61 0.6046 times

 Daily chart SensataTechnologies

Weekly price and charts SensataTechnologies

Strong weekly Stock price targets for SensataTechnologies ST are 26.8 and 28.11

Weekly Target 126.55
Weekly Target 227.04
Weekly Target 327.856666666667
Weekly Target 428.35
Weekly Target 529.17

Weekly price and volumes for Sensata Technologies

Date Closing Open Range Volume
Wed 29 January 2025 27.54 (-3.71%) 28.42 27.36 - 28.67 1.1932 times
Fri 24 January 2025 28.60 (0.63%) 28.72 28.45 - 29.45 1.0264 times
Fri 17 January 2025 28.42 (0%) 28.57 28.36 - 28.80 0.2042 times
Fri 17 January 2025 28.42 (3.5%) 27.05 26.89 - 28.80 1.1369 times
Mon 13 January 2025 27.46 (0.73%) 27.05 26.89 - 27.59 0.2114 times
Fri 10 January 2025 27.26 (-1.69%) 28.02 27.02 - 28.22 0.4517 times
Wed 08 January 2025 27.73 (0.47%) 28.07 27.51 - 28.92 0.7989 times
Fri 03 January 2025 27.60 (0.8%) 27.08 26.65 - 27.81 0.8671 times
Fri 27 December 2024 27.38 (0.51%) 27.23 27.12 - 27.98 0.7913 times
Fri 20 December 2024 27.24 (-10.31%) 30.31 27.16 - 30.80 3.3189 times
Fri 13 December 2024 30.37 (-4.47%) 30.91 30.05 - 31.46 1.6949 times

 weekly chart SensataTechnologies

Monthly price and charts SensataTechnologies

Strong monthly Stock price targets for SensataTechnologies ST are 25.94 and 28.5

Monthly Target 125.4
Monthly Target 226.47
Monthly Target 327.96
Monthly Target 429.03
Monthly Target 530.52

Monthly price and volumes Sensata Technologies

Date Closing Open Range Volume
Wed 29 January 2025 27.54 (0.51%) 27.60 26.89 - 29.45 0.7635 times
Tue 31 December 2024 27.40 (-14.83%) 31.92 26.65 - 31.92 0.8568 times
Tue 26 November 2024 32.17 (-6.32%) 34.46 30.44 - 34.93 0.883 times
Thu 31 October 2024 34.34 (-4.24%) 35.82 34.25 - 36.64 0.7159 times
Mon 30 September 2024 35.86 (-6.98%) 38.14 33.78 - 38.32 0.7049 times
Fri 30 August 2024 38.55 (-1.13%) 39.01 34.40 - 39.26 0.9496 times
Wed 31 July 2024 38.99 (4.28%) 37.59 36.50 - 42.33 1.3432 times
Fri 28 June 2024 37.39 (-9.51%) 41.53 36.61 - 41.73 1.1472 times
Fri 31 May 2024 41.32 (7.86%) 38.57 37.77 - 43.14 1.4416 times
Tue 30 April 2024 38.31 (4.27%) 36.97 33.32 - 42.88 1.1944 times
Thu 28 March 2024 36.74 (6.74%) 34.48 33.70 - 36.84 0.9544 times

 monthly chart SensataTechnologies

Indicator Analysis of SensataTechnologies

Tomorrow's movement Prediction of Sensata Technologies ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sensata Technologies ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sensata Technologies ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sensata Technologies ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.03

Tomorrow's movement Prediction of Sensata Technologies ST is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 10 as on Wed 29 January 2025

Munafa value: 10 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SensataTechnologies (ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SensataTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SensataTechnologies in short term but the buy signal is initial and weak.

SensataTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SensataTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SensataTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.37 and SensataTechnologies ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.

SensataTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sensata Technologies ST

DMA (daily moving average) of Sensata Technologies ST

DMA period DMA value
5 day DMA 28.36
12 day DMA 28.38
20 day DMA 28.13
35 day DMA 28.23
50 day DMA 29.32
100 day DMA 32.2
150 day DMA 34.1
200 day DMA 35.38

EMA (exponential moving average) of Sensata Technologies ST

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1428.4428.66
12 day EMA28.2528.3828.45
20 day EMA28.3328.4128.45
35 day EMA28.922929.06
50 day EMA29.529.5829.65

SMA (simple moving average) of Sensata Technologies ST

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3628.6128.79
12 day SMA28.3828.3728.33
20 day SMA28.1328.1128.08
35 day SMA28.2328.3328.42
50 day SMA29.3229.4229.52
100 day SMA32.232.2932.39
150 day SMA34.134.1734.23
200 day SMA35.3835.4235.45

Videos related to: SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top