Munafa Stock Market Course + Intraday & FNO calls 
SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ST
- ST Experts view
- Tomorrow's Movement ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensataTechnologies
Strong intraday Stock price targets for SensataTechnologies are 35.06 and 36.72
| Intraday Target 1 | 34.69 |
| Intraday Target 2 | 35.42 |
| Intraday Target 3 | 36.346666666667 |
| Intraday Target 4 | 37.08 |
| Intraday Target 5 | 38.01 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.16 (-1.31%) | 36.32 | 35.61 - 37.27 | 0.8265 times | Wed 18 February 2026 | 36.64 (-0.62%) | 36.84 | 36.43 - 37.42 | 0.7044 times | Tue 17 February 2026 | 36.87 (-0.03%) | 36.57 | 35.99 - 37.10 | 0.9048 times | Fri 13 February 2026 | 36.88 (0%) | 36.06 | 35.98 - 36.91 | 0.8685 times | Fri 13 February 2026 | 36.88 (2.13%) | 36.06 | 35.98 - 36.91 | 0.8685 times | Thu 12 February 2026 | 36.11 (-2.98%) | 37.53 | 35.65 - 37.95 | 0.7727 times | Wed 11 February 2026 | 37.22 (2.53%) | 36.43 | 36.14 - 37.41 | 1.0854 times | Tue 10 February 2026 | 36.30 (0.28%) | 36.21 | 35.68 - 36.54 | 1.6762 times | Mon 09 February 2026 | 36.20 (0.61%) | 36.03 | 35.86 - 36.41 | 0.9309 times | Fri 06 February 2026 | 35.98 (1.44%) | 36.00 | 35.86 - 36.50 | 1.3621 times | Thu 05 February 2026 | 35.47 (-1.75%) | 35.47 | 34.89 - 35.90 | 0.6215 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 34.98 and 36.79
| Weekly Target 1 | 34.59 |
| Weekly Target 2 | 35.37 |
| Weekly Target 3 | 36.396666666667 |
| Weekly Target 4 | 37.18 |
| Weekly Target 5 | 38.21 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.16 (-1.95%) | 36.57 | 35.61 - 37.42 | 0.9954 times | Fri 13 February 2026 | 36.88 (0%) | 36.06 | 35.98 - 36.91 | 0.3549 times | Fri 13 February 2026 | 36.88 (2.5%) | 36.03 | 35.65 - 37.95 | 2.1798 times | Fri 06 February 2026 | 35.98 (4.02%) | 34.49 | 34.34 - 36.79 | 1.8519 times | Fri 30 January 2026 | 34.59 (0.41%) | 34.58 | 33.66 - 35.62 | 1.0206 times | Fri 23 January 2026 | 34.45 (-1.74%) | 34.24 | 33.79 - 36.14 | 0.6941 times | Fri 16 January 2026 | 35.06 (-1.85%) | 35.18 | 34.43 - 36.04 | 0.8984 times | Fri 09 January 2026 | 35.72 (2.38%) | 35.15 | 33.95 - 36.14 | 1.1014 times | Fri 02 January 2026 | 34.89 (5.12%) | 33.32 | 32.50 - 34.98 | 0.7887 times | Mon 29 December 2025 | 33.19 (-1.16%) | 33.32 | 33.13 - 33.55 | 0.1148 times | Fri 26 December 2025 | 33.58 (-0.91%) | 34.31 | 33.25 - 34.48 | 0.4042 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 35.25 and 38.86
| Monthly Target 1 | 32.54 |
| Monthly Target 2 | 34.35 |
| Monthly Target 3 | 36.15 |
| Monthly Target 4 | 37.96 |
| Monthly Target 5 | 39.76 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.16 (4.54%) | 34.49 | 34.34 - 37.95 | 1.1559 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.863 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.9794 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.7602 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.9579 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.9203 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 0.9636 times | Thu 31 July 2025 | 30.76 (2.16%) | 30.00 | 29.69 - 33.21 | 1.2559 times | Mon 30 June 2025 | 30.11 (15.54%) | 25.97 | 25.44 - 30.45 | 0.912 times | Fri 30 May 2025 | 26.06 (21.78%) | 21.49 | 21.29 - 28.75 | 1.2319 times | Wed 30 April 2025 | 21.40 (-11.83%) | 24.20 | 17.32 - 24.92 | 1.4794 times |
Yearly price and charts SensataTechnologies
Strong yearly Stock price targets for SensataTechnologies ST are 34.65 and 39.47
| Yearly Target 1 | 30.93 |
| Yearly Target 2 | 33.54 |
| Yearly Target 3 | 35.746666666667 |
| Yearly Target 4 | 38.36 |
| Yearly Target 5 | 40.57 |
Yearly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.16 (8.62%) | 33.56 | 33.13 - 37.95 | 0.2241 times | Wed 31 December 2025 | 33.29 (21.5%) | 27.60 | 17.32 - 36.25 | 1.4148 times | Tue 31 December 2024 | 27.40 (-27.07%) | 37.01 | 26.65 - 43.14 | 1.6417 times | Fri 29 December 2023 | 37.57 (-6.96%) | 40.92 | 30.56 - 54.34 | 1.3465 times | Fri 30 December 2022 | 40.38 (-34.54%) | 62.48 | 36.64 - 65.58 | 1.3107 times | Fri 31 December 2021 | 61.69 (16.97%) | 52.92 | 51.64 - 64.80 | 0.8406 times | Thu 31 December 2020 | 52.74 (0%) | 46.51 | 42.52 - 53.45 | 0.2217 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensata Technologies ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sensata Technologies ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sensata Technologies ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.43
Munafa value: 44 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SensataTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SensataTechnologies in short term but the sell signal is initial and weak.
SensataTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for SensataTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SensataTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.5 and SensataTechnologies ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 36.69 |
| 12 day DMA | 36.4 |
| 20 day DMA | 35.81 |
| 35 day DMA | 35.46 |
| 50 day DMA | 35.05 |
| 100 day DMA | 33.14 |
| 150 day DMA | 32.67 |
| 200 day DMA | 31.37 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.51 | 36.68 | 36.7 |
| 12 day EMA | 36.31 | 36.34 | 36.28 |
| 20 day EMA | 36 | 35.98 | 35.91 |
| 35 day EMA | 35.52 | 35.48 | 35.41 |
| 50 day EMA | 35.06 | 35.01 | 34.94 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.69 | 36.68 | 36.79 |
| 12 day SMA | 36.4 | 36.33 | 36.25 |
| 20 day SMA | 35.81 | 35.77 | 35.71 |
| 35 day SMA | 35.46 | 35.38 | 35.28 |
| 50 day SMA | 35.05 | 35 | 34.94 |
| 100 day SMA | 33.14 | 33.09 | 33.03 |
| 150 day SMA | 32.67 | 32.64 | 32.61 |
| 200 day SMA | 31.37 | 31.29 | 31.22 |
Videos related to: SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
