Munafa Stock Market Course + Intraday & FNO calls 
SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ST
- ST Experts view
- Tomorrow's Movement ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensataTechnologies
Strong intraday Stock price targets for SensataTechnologies are 40.09 and 40.94
| Intraday Target 1 | 39.88 |
| Intraday Target 2 | 40.29 |
| Intraday Target 3 | 40.733333333333 |
| Intraday Target 4 | 41.14 |
| Intraday Target 5 | 41.58 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.69 (0.77%) | 40.80 | 40.33 - 41.18 | 1.2947 times | Fri 23 October 2026 | 40.38 (-0.79%) | 40.11 | 39.61 - 40.94 | 1.2684 times | Thu 22 October 2026 | 40.70 (-3.74%) | 41.14 | 40.19 - 41.30 | 1.2697 times | Wed 21 October 2026 | 42.28 (0.67%) | 42.83 | 42.07 - 43.00 | 0.7615 times | Tue 20 October 2026 | 42.00 (2.82%) | 40.20 | 40.12 - 42.06 | 0.9857 times | Mon 19 October 2026 | 40.85 (0.67%) | 41.17 | 40.44 - 41.30 | 0.5754 times | Fri 16 October 2026 | 40.58 (-1.77%) | 41.18 | 40.16 - 41.63 | 0.6688 times | Thu 15 October 2026 | 41.31 (0.34%) | 40.33 | 39.77 - 41.38 | 1.0229 times | Wed 14 October 2026 | 41.17 (-3.13%) | 42.05 | 40.62 - 42.47 | 1.3023 times | Tue 13 October 2026 | 42.50 (0.95%) | 41.66 | 41.53 - 42.71 | 0.8506 times | Mon 12 October 2026 | 42.10 (-0.45%) | 42.20 | 41.91 - 42.44 | 0.7759 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 40.09 and 40.94
| Weekly Target 1 | 39.88 |
| Weekly Target 2 | 40.29 |
| Weekly Target 3 | 40.733333333333 |
| Weekly Target 4 | 41.14 |
| Weekly Target 5 | 41.58 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.69 (0.77%) | 40.80 | 40.33 - 41.18 | 0.3086 times | Fri 23 October 2026 | 40.38 (-0.49%) | 41.17 | 39.61 - 43.00 | 1.1586 times | Fri 16 October 2026 | 40.58 (-4.04%) | 42.20 | 39.77 - 42.71 | 1.1013 times | Fri 09 October 2026 | 42.29 (-2.8%) | 43.65 | 41.34 - 44.17 | 0.9435 times | Fri 02 October 2026 | 43.51 (3.13%) | 41.86 | 41.09 - 43.85 | 0.9979 times | Fri 25 September 2026 | 42.19 (0.57%) | 42.36 | 40.63 - 42.56 | 1.1951 times | Fri 18 September 2026 | 41.95 (-3.87%) | 41.89 | 41.19 - 43.16 | 1.1027 times | Fri 11 September 2026 | 43.64 (1.3%) | 44.15 | 41.13 - 44.18 | 1.2132 times | Fri 04 September 2026 | 43.08 (5%) | 41.79 | 40.25 - 43.14 | 1.0737 times | Fri 28 August 2026 | 41.03 (-4.2%) | 42.66 | 41.01 - 43.16 | 0.9053 times | Fri 21 August 2026 | 42.83 (-7.35%) | 46.45 | 41.79 - 46.80 | 1.442 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 37.87 and 42.43
| Monthly Target 1 | 36.93 |
| Monthly Target 2 | 38.81 |
| Monthly Target 3 | 41.49 |
| Monthly Target 4 | 43.37 |
| Monthly Target 5 | 46.05 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.69 (-2.09%) | 41.44 | 39.61 - 44.17 | 0.6491 times | Wed 30 September 2026 | 41.56 (1.29%) | 40.58 | 40.25 - 44.18 | 0.7575 times | Mon 31 August 2026 | 41.03 (-11.36%) | 46.26 | 40.62 - 49.17 | 0.7716 times | Fri 31 July 2026 | 46.29 (-3.04%) | 46.55 | 42.80 - 51.00 | 1.058 times | Tue 30 June 2026 | 47.74 (-3.34%) | 49.24 | 45.66 - 53.89 | 1.1952 times | Fri 29 May 2026 | 49.39 (18.61%) | 41.72 | 40.63 - 50.78 | 1.3171 times | Thu 30 April 2026 | 41.64 (18.23%) | 35.75 | 33.59 - 42.55 | 1.1519 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 0.971 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.3862 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.7425 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.8214 times |
Yearly price and charts SensataTechnologies
Strong yearly Stock price targets for SensataTechnologies ST are 35.88 and 58.7
| Yearly Target 1 | 19.06 |
| Yearly Target 2 | 29.88 |
| Yearly Target 3 | 41.883333333333 |
| Yearly Target 4 | 52.7 |
| Yearly Target 5 | 64.7 |
Yearly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.69 (22.23%) | 33.56 | 31.07 - 53.89 | 1.1419 times | Wed 31 December 2025 | 33.29 (21.5%) | 27.60 | 17.32 - 36.25 | 1.2293 times | Tue 31 December 2024 | 27.40 (-27.07%) | 37.01 | 26.65 - 43.14 | 1.4314 times | Fri 29 December 2023 | 37.57 (-6.96%) | 40.92 | 30.56 - 54.34 | 1.1491 times | Fri 30 December 2022 | 40.38 (-34.54%) | 62.48 | 36.64 - 65.58 | 1.1212 times | Fri 31 December 2021 | 61.69 (16.97%) | 52.92 | 51.64 - 64.80 | 0.7308 times | Thu 31 December 2020 | 52.74 (0%) | 46.51 | 42.52 - 53.45 | 0.1962 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensata Technologies ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sensata Technologies ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SensataTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SensataTechnologies in short term and the sell signal is strong.
SensataTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SensataTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SensataTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.18 and SensataTechnologies ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 41.21 |
| 12 day DMA | 41.4 |
| 20 day DMA | 41.89 |
| 35 day DMA | 41.94 |
| 50 day DMA | 42.08 |
| 100 day DMA | 44.62 |
| 150 day DMA | 43.91 |
| 200 day DMA | 41.8 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.93 | 41.05 | 41.39 |
| 12 day EMA | 41.34 | 41.46 | 41.66 |
| 20 day EMA | 41.62 | 41.72 | 41.86 |
| 35 day EMA | 42.01 | 42.09 | 42.19 |
| 50 day EMA | 42.3 | 42.37 | 42.45 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.21 | 41.24 | 41.28 |
| 12 day SMA | 41.4 | 41.53 | 41.7 |
| 20 day SMA | 41.89 | 41.95 | 42.04 |
| 35 day SMA | 41.94 | 42.01 | 42.06 |
| 50 day SMA | 42.08 | 42.19 | 42.29 |
| 100 day SMA | 44.62 | 44.75 | 44.87 |
| 150 day SMA | 43.91 | 43.87 | 43.82 |
| 200 day SMA | 41.8 | 41.76 | 41.74 |
Videos related to: SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
