Munafa Stock Market Course + Intraday & FNO calls 
SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ST
- ST Experts view
- Tomorrow's Movement ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensataTechnologies
Strong intraday Stock price targets for SensataTechnologies are 48.11 and 49.52
| Intraday Target 1 | 47.87 |
| Intraday Target 2 | 48.34 |
| Intraday Target 3 | 49.28 |
| Intraday Target 4 | 49.75 |
| Intraday Target 5 | 50.69 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 48.81 (-5.59%) | 49.52 | 48.81 - 50.22 | 0.8295 times | Mon 22 June 2026 | 51.70 (2.11%) | 50.74 | 50.51 - 51.72 | 0.9506 times | Thu 18 June 2026 | 50.63 (2.37%) | 50.88 | 50.15 - 51.31 | 1.2048 times | Wed 17 June 2026 | 49.46 (-1.57%) | 50.83 | 49.41 - 51.76 | 0.8549 times | Tue 16 June 2026 | 50.25 (-2.18%) | 51.54 | 50.17 - 52.34 | 0.9859 times | Mon 15 June 2026 | 51.37 (1.92%) | 51.99 | 51.33 - 52.70 | 0.8281 times | Fri 12 June 2026 | 50.40 (1.1%) | 50.35 | 49.53 - 50.65 | 0.9218 times | Thu 11 June 2026 | 49.85 (6.02%) | 47.92 | 47.33 - 50.14 | 1.4322 times | Wed 10 June 2026 | 47.02 (-5.3%) | 49.27 | 46.82 - 50.29 | 1.256 times | Tue 09 June 2026 | 49.65 (-1.04%) | 50.17 | 47.77 - 51.89 | 0.7362 times | Mon 08 June 2026 | 50.17 (0.64%) | 50.72 | 50.17 - 51.22 | 1.5561 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 47.36 and 50.27
| Weekly Target 1 | 46.87 |
| Weekly Target 2 | 47.84 |
| Weekly Target 3 | 49.78 |
| Weekly Target 4 | 50.75 |
| Weekly Target 5 | 52.69 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 48.81 (-3.59%) | 50.74 | 48.81 - 51.72 | 0.3001 times | Thu 18 June 2026 | 50.63 (0.46%) | 51.99 | 49.41 - 52.70 | 0.6531 times | Fri 12 June 2026 | 50.40 (1.1%) | 50.72 | 46.82 - 51.89 | 0.9951 times | Fri 05 June 2026 | 49.85 (0.93%) | 49.24 | 48.10 - 53.89 | 1.1896 times | Fri 29 May 2026 | 49.39 (1.65%) | 49.56 | 49.17 - 50.78 | 1.2305 times | Fri 22 May 2026 | 48.59 (0.19%) | 48.45 | 45.37 - 49.15 | 0.8915 times | Fri 15 May 2026 | 48.50 (7.95%) | 45.05 | 43.33 - 49.36 | 1.3582 times | Fri 08 May 2026 | 44.93 (6.49%) | 42.20 | 40.63 - 45.96 | 0.8961 times | Fri 01 May 2026 | 42.19 (1.2%) | 41.91 | 38.38 - 42.55 | 1.3939 times | Fri 24 April 2026 | 41.69 (2.51%) | 40.60 | 39.99 - 42.37 | 1.0919 times | Fri 17 April 2026 | 40.67 (4.42%) | 38.74 | 37.86 - 41.07 | 0.8472 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 44.28 and 51.35
| Monthly Target 1 | 42.77 |
| Monthly Target 2 | 45.79 |
| Monthly Target 3 | 49.84 |
| Monthly Target 4 | 52.86 |
| Monthly Target 5 | 56.91 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 48.81 (-1.17%) | 49.24 | 46.82 - 53.89 | 0.9499 times | Fri 29 May 2026 | 49.39 (18.61%) | 41.72 | 40.63 - 50.78 | 1.3841 times | Thu 30 April 2026 | 41.64 (18.23%) | 35.75 | 33.59 - 42.55 | 1.2106 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 1.0204 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.4568 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.7803 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.8632 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.6873 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.8154 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.8321 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 0.8355 times |
Yearly price and charts SensataTechnologies
Strong yearly Stock price targets for SensataTechnologies ST are 39.94 and 62.76
| Yearly Target 1 | 21.77 |
| Yearly Target 2 | 35.29 |
| Yearly Target 3 | 44.59 |
| Yearly Target 4 | 58.11 |
| Yearly Target 5 | 67.41 |
Yearly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 48.81 (46.62%) | 33.56 | 31.07 - 53.89 | 0.7842 times | Wed 31 December 2025 | 33.29 (21.5%) | 27.60 | 17.32 - 36.25 | 1.3044 times | Tue 31 December 2024 | 27.40 (-27.07%) | 37.01 | 26.65 - 43.14 | 1.5188 times | Fri 29 December 2023 | 37.57 (-6.96%) | 40.92 | 30.56 - 54.34 | 1.2192 times | Fri 30 December 2022 | 40.38 (-34.54%) | 62.48 | 36.64 - 65.58 | 1.1897 times | Fri 31 December 2021 | 61.69 (16.97%) | 52.92 | 51.64 - 64.80 | 0.7754 times | Thu 31 December 2020 | 52.74 (0%) | 46.51 | 42.52 - 53.45 | 0.2082 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sensata Technologies ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sensata Technologies ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SensataTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SensataTechnologies in short term but the sell signal is initial and weak.
SensataTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SensataTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SensataTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.85 and SensataTechnologies ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 50.17 |
| 12 day DMA | 49.93 |
| 20 day DMA | 50.42 |
| 35 day DMA | 48.6 |
| 50 day DMA | 46.21 |
| 100 day DMA | 40.93 |
| 150 day DMA | 38.42 |
| 200 day DMA | 36.68 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.08 | 50.71 | 50.22 |
| 12 day EMA | 50.09 | 50.32 | 50.07 |
| 20 day EMA | 49.6 | 49.68 | 49.47 |
| 35 day EMA | 47.83 | 47.77 | 47.54 |
| 50 day EMA | 45.84 | 45.72 | 45.48 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.17 | 50.68 | 50.42 |
| 12 day SMA | 49.93 | 50.25 | 50.4 |
| 20 day SMA | 50.42 | 50.41 | 50.2 |
| 35 day SMA | 48.6 | 48.41 | 48.12 |
| 50 day SMA | 46.21 | 46.02 | 45.76 |
| 100 day SMA | 40.93 | 40.8 | 40.63 |
| 150 day SMA | 38.42 | 38.3 | 38.17 |
| 200 day SMA | 36.68 | 36.61 | 36.51 |
Videos related to: SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
