Munafa Stock Market Course + Intraday & FNO calls 
SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ST
- ST Experts view
- Tomorrow's Movement ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensataTechnologies
Strong intraday Stock price targets for SensataTechnologies are 39.69 and 41.21
| Intraday Target 1 | 39.28 |
| Intraday Target 2 | 40.09 |
| Intraday Target 3 | 40.8 |
| Intraday Target 4 | 41.61 |
| Intraday Target 5 | 42.32 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.90 (-0.2%) | 41.45 | 39.99 - 41.51 | 1.242 times | Tue 21 April 2026 | 40.98 (0.52%) | 40.84 | 40.72 - 41.67 | 1.2203 times | Mon 20 April 2026 | 40.77 (0.25%) | 40.60 | 40.49 - 41.19 | 1.5415 times | Fri 17 April 2026 | 40.67 (5.2%) | 39.17 | 39.17 - 41.07 | 1.0919 times | Thu 16 April 2026 | 38.66 (-0.21%) | 38.66 | 38.19 - 39.17 | 1.1966 times | Wed 15 April 2026 | 38.74 (-1.53%) | 39.55 | 38.25 - 39.91 | 1.01 times | Tue 14 April 2026 | 39.34 (0.9%) | 39.50 | 38.76 - 39.50 | 0.3774 times | Mon 13 April 2026 | 38.99 (0.1%) | 38.74 | 37.86 - 39.07 | 0.8082 times | Fri 10 April 2026 | 38.95 (0.67%) | 39.15 | 38.55 - 39.44 | 0.5942 times | Thu 09 April 2026 | 38.69 (3.5%) | 37.30 | 37.23 - 39.07 | 0.9179 times | Wed 08 April 2026 | 37.38 (6.8%) | 36.98 | 36.45 - 37.79 | 0.8112 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 40.45 and 42.13
| Weekly Target 1 | 39.17 |
| Weekly Target 2 | 40.04 |
| Weekly Target 3 | 40.853333333333 |
| Weekly Target 4 | 41.72 |
| Weekly Target 5 | 42.53 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.90 (0.57%) | 40.60 | 39.99 - 41.67 | 0.9381 times | Fri 17 April 2026 | 40.67 (4.42%) | 38.74 | 37.86 - 41.07 | 1.0507 times | Fri 10 April 2026 | 38.95 (12.54%) | 34.53 | 34.35 - 39.44 | 0.6965 times | Thu 02 April 2026 | 34.61 (-0.55%) | 35.22 | 33.28 - 36.20 | 0.7038 times | Fri 27 March 2026 | 34.80 (4.88%) | 34.33 | 33.92 - 37.19 | 0.8074 times | Fri 20 March 2026 | 33.18 (-3.18%) | 34.81 | 32.85 - 35.31 | 0.5887 times | Fri 13 March 2026 | 34.27 (3.91%) | 32.37 | 31.07 - 35.41 | 1.4477 times | Fri 06 March 2026 | 32.98 (-11.68%) | 36.39 | 32.58 - 37.29 | 1.006 times | Fri 27 February 2026 | 37.34 (-2.63%) | 38.03 | 36.63 - 39.09 | 1.4065 times | Fri 20 February 2026 | 38.35 (3.99%) | 36.57 | 35.59 - 38.39 | 1.3545 times | Fri 13 February 2026 | 36.88 (0%) | 36.06 | 35.98 - 36.91 | 0.2824 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 37.25 and 45.33
| Monthly Target 1 | 30.64 |
| Monthly Target 2 | 35.77 |
| Monthly Target 3 | 38.72 |
| Monthly Target 4 | 43.85 |
| Monthly Target 5 | 46.8 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.90 (16.13%) | 35.75 | 33.59 - 41.67 | 0.7983 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 1.0913 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.6317 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.8345 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.947 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.7351 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.9262 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.8899 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 0.9317 times | Thu 31 July 2025 | 30.76 (2.16%) | 30.00 | 29.69 - 33.21 | 1.2143 times | Mon 30 June 2025 | 30.11 (15.54%) | 25.97 | 25.44 - 30.45 | 0.8818 times |
Yearly price and charts SensataTechnologies
Strong yearly Stock price targets for SensataTechnologies ST are 35.99 and 46.59
| Yearly Target 1 | 27.28 |
| Yearly Target 2 | 34.09 |
| Yearly Target 3 | 37.88 |
| Yearly Target 4 | 44.69 |
| Yearly Target 5 | 48.48 |
Yearly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.90 (22.86%) | 33.56 | 31.07 - 41.67 | 0.481 times | Wed 31 December 2025 | 33.29 (21.5%) | 27.60 | 17.32 - 36.25 | 1.3611 times | Tue 31 December 2024 | 27.40 (-27.07%) | 37.01 | 26.65 - 43.14 | 1.5794 times | Fri 29 December 2023 | 37.57 (-6.96%) | 40.92 | 30.56 - 54.34 | 1.2954 times | Fri 30 December 2022 | 40.38 (-34.54%) | 62.48 | 36.64 - 65.58 | 1.261 times | Fri 31 December 2021 | 61.69 (16.97%) | 52.92 | 51.64 - 64.80 | 0.8087 times | Thu 31 December 2020 | 52.74 (0%) | 46.51 | 42.52 - 53.45 | 0.2133 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensata Technologies ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 36 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SensataTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SensataTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SensataTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SensataTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SensataTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.85 and SensataTechnologies ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 39.09 |
| 20 day DMA | 37.45 |
| 35 day DMA | 36.11 |
| 50 day DMA | 36.4 |
| 100 day DMA | 35.41 |
| 150 day DMA | 33.95 |
| 200 day DMA | 33.42 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.41 | 40.17 | 39.77 |
| 12 day EMA | 39.16 | 38.84 | 38.45 |
| 20 day EMA | 38.17 | 37.88 | 37.55 |
| 35 day EMA | 37.39 | 37.18 | 36.96 |
| 50 day EMA | 36.77 | 36.6 | 36.42 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 39.96 | 39.64 |
| 12 day SMA | 39.09 | 38.58 | 38.05 |
| 20 day SMA | 37.45 | 37.22 | 36.9 |
| 35 day SMA | 36.11 | 35.99 | 35.89 |
| 50 day SMA | 36.4 | 36.31 | 36.21 |
| 100 day SMA | 35.41 | 35.32 | 35.22 |
| 150 day SMA | 33.95 | 33.89 | 33.83 |
| 200 day SMA | 33.42 | 33.37 | 33.31 |
Videos related to: SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
