SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ST
- ST Experts view
- Tomorrow's Movement ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensataTechnologies
Strong intraday Stock price targets for SensataTechnologies are 43.13 and 44.19
| Intraday Target 1 | 42.25 |
| Intraday Target 2 | 42.95 |
| Intraday Target 3 | 43.313333333333 |
| Intraday Target 4 | 44.01 |
| Intraday Target 5 | 44.37 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.64 (3.44%) | 43.00 | 42.62 - 43.68 | 1.3167 times | Thu 10 September 2026 | 42.19 (0.38%) | 41.46 | 41.13 - 42.32 | 1.0003 times | Wed 09 September 2026 | 42.03 (-1.31%) | 42.26 | 41.76 - 42.73 | 0.7778 times | Tue 08 September 2026 | 42.59 (-1.14%) | 44.15 | 42.47 - 44.18 | 1.7565 times | Fri 04 September 2026 | 43.08 (2.52%) | 42.25 | 42.17 - 43.14 | 0.7341 times | Thu 03 September 2026 | 42.02 (-0.05%) | 42.13 | 41.33 - 42.40 | 0.657 times | Wed 02 September 2026 | 42.04 (2.59%) | 40.94 | 40.58 - 42.14 | 0.6693 times | Tue 01 September 2026 | 40.98 (-0.12%) | 40.58 | 40.25 - 41.03 | 0.8219 times | Mon 31 August 2026 | 41.03 (0%) | 41.79 | 40.62 - 41.79 | 1.4112 times | Fri 28 August 2026 | 41.03 (-3.44%) | 42.77 | 41.01 - 43.15 | 0.8551 times | Thu 27 August 2026 | 42.49 (-0.21%) | 42.62 | 42.16 - 43.16 | 0.4984 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 40.86 and 43.91
| Weekly Target 1 | 39.93 |
| Weekly Target 2 | 41.79 |
| Weekly Target 3 | 42.983333333333 |
| Weekly Target 4 | 44.84 |
| Weekly Target 5 | 46.03 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.64 (1.3%) | 44.15 | 41.13 - 44.18 | 0.9609 times | Fri 04 September 2026 | 43.08 (5%) | 41.79 | 40.25 - 43.14 | 0.8505 times | Fri 28 August 2026 | 41.03 (-4.2%) | 42.66 | 41.01 - 43.16 | 0.717 times | Fri 21 August 2026 | 42.83 (-7.35%) | 46.45 | 41.79 - 46.80 | 1.1421 times | Fri 14 August 2026 | 46.23 (-0.94%) | 46.93 | 45.13 - 47.52 | 0.7824 times | Fri 07 August 2026 | 46.67 (0.82%) | 46.26 | 45.88 - 49.17 | 0.8772 times | Fri 31 July 2026 | 46.29 (1.27%) | 45.88 | 44.81 - 51.00 | 1.956 times | Fri 24 July 2026 | 45.71 (1.47%) | 45.52 | 44.51 - 47.06 | 0.9709 times | Fri 17 July 2026 | 45.05 (-0.6%) | 44.98 | 42.80 - 45.83 | 1.0161 times | Fri 10 July 2026 | 45.32 (-0.04%) | 45.89 | 42.88 - 46.87 | 0.7269 times | Thu 02 July 2026 | 45.34 (-3.22%) | 46.55 | 44.36 - 47.99 | 1.0781 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 41.95 and 45.88
| Monthly Target 1 | 38.76 |
| Monthly Target 2 | 41.2 |
| Monthly Target 3 | 42.69 |
| Monthly Target 4 | 45.13 |
| Monthly Target 5 | 46.62 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.64 (6.36%) | 40.58 | 40.25 - 44.18 | 0.32 times | Mon 31 August 2026 | 41.03 (-11.36%) | 46.26 | 40.62 - 49.17 | 0.7933 times | Fri 31 July 2026 | 46.29 (-3.04%) | 46.55 | 42.80 - 51.00 | 1.0878 times | Tue 30 June 2026 | 47.74 (-3.34%) | 49.24 | 45.66 - 53.89 | 1.2289 times | Fri 29 May 2026 | 49.39 (18.61%) | 41.72 | 40.63 - 50.78 | 1.3542 times | Thu 30 April 2026 | 41.64 (18.23%) | 35.75 | 33.59 - 42.55 | 1.1844 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 0.9983 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.4253 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.7634 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.8445 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.6724 times |
Yearly price and charts SensataTechnologies
Strong yearly Stock price targets for SensataTechnologies ST are 37.36 and 60.18
| Yearly Target 1 | 20.05 |
| Yearly Target 2 | 31.84 |
| Yearly Target 3 | 42.866666666667 |
| Yearly Target 4 | 54.66 |
| Yearly Target 5 | 65.69 |
Yearly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.64 (31.09%) | 33.56 | 31.07 - 53.89 | 1.0353 times | Wed 31 December 2025 | 33.29 (21.5%) | 27.60 | 17.32 - 36.25 | 1.2517 times | Tue 31 December 2024 | 27.40 (-27.07%) | 37.01 | 26.65 - 43.14 | 1.4575 times | Fri 29 December 2023 | 37.57 (-6.96%) | 40.92 | 30.56 - 54.34 | 1.17 times | Fri 30 December 2022 | 40.38 (-34.54%) | 62.48 | 36.64 - 65.58 | 1.1416 times | Fri 31 December 2021 | 61.69 (16.97%) | 52.92 | 51.64 - 64.80 | 0.7441 times | Thu 31 December 2020 | 52.74 (0%) | 46.51 | 42.52 - 53.45 | 0.1998 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensata Technologies ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sensata Technologies ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SensataTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SensataTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SensataTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SensataTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SensataTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.12 and SensataTechnologies ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 42.71 |
| 12 day DMA | 42.14 |
| 20 day DMA | 42.63 |
| 35 day DMA | 44.33 |
| 50 day DMA | 44.54 |
| 100 day DMA | 45.86 |
| 150 day DMA | 42.63 |
| 200 day DMA | 40.48 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.69 | 42.22 | 42.24 |
| 12 day EMA | 42.57 | 42.38 | 42.41 |
| 20 day EMA | 42.95 | 42.88 | 42.95 |
| 35 day EMA | 43.62 | 43.62 | 43.7 |
| 50 day EMA | 44.59 | 44.63 | 44.73 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.71 | 42.38 | 42.35 |
| 12 day SMA | 42.14 | 42.02 | 42 |
| 20 day SMA | 42.63 | 42.72 | 42.92 |
| 35 day SMA | 44.33 | 44.38 | 44.49 |
| 50 day SMA | 44.54 | 44.6 | 44.71 |
| 100 day SMA | 45.86 | 45.83 | 45.81 |
| 150 day SMA | 42.63 | 42.58 | 42.54 |
| 200 day SMA | 40.48 | 40.41 | 40.34 |


