ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets SensataTechnologies

Strong intraday Stock price targets for SensataTechnologies are 43.13 and 44.19

Intraday Target 142.25
Intraday Target 242.95
Intraday Target 343.313333333333
Intraday Target 444.01
Intraday Target 544.37

Daily price and volume Sensata Technologies

Date Closing Open Range Volume
Fri 11 September 2026 43.64 (3.44%) 43.00 42.62 - 43.68 1.3167 times
Thu 10 September 2026 42.19 (0.38%) 41.46 41.13 - 42.32 1.0003 times
Wed 09 September 2026 42.03 (-1.31%) 42.26 41.76 - 42.73 0.7778 times
Tue 08 September 2026 42.59 (-1.14%) 44.15 42.47 - 44.18 1.7565 times
Fri 04 September 2026 43.08 (2.52%) 42.25 42.17 - 43.14 0.7341 times
Thu 03 September 2026 42.02 (-0.05%) 42.13 41.33 - 42.40 0.657 times
Wed 02 September 2026 42.04 (2.59%) 40.94 40.58 - 42.14 0.6693 times
Tue 01 September 2026 40.98 (-0.12%) 40.58 40.25 - 41.03 0.8219 times
Mon 31 August 2026 41.03 (0%) 41.79 40.62 - 41.79 1.4112 times
Fri 28 August 2026 41.03 (-3.44%) 42.77 41.01 - 43.15 0.8551 times
Thu 27 August 2026 42.49 (-0.21%) 42.62 42.16 - 43.16 0.4984 times

 Daily chart SensataTechnologies

Weekly price and charts SensataTechnologies

Strong weekly Stock price targets for SensataTechnologies ST are 40.86 and 43.91

Weekly Target 139.93
Weekly Target 241.79
Weekly Target 342.983333333333
Weekly Target 444.84
Weekly Target 546.03

Weekly price and volumes for Sensata Technologies

Date Closing Open Range Volume
Fri 11 September 2026 43.64 (1.3%) 44.15 41.13 - 44.18 0.9609 times
Fri 04 September 2026 43.08 (5%) 41.79 40.25 - 43.14 0.8505 times
Fri 28 August 2026 41.03 (-4.2%) 42.66 41.01 - 43.16 0.717 times
Fri 21 August 2026 42.83 (-7.35%) 46.45 41.79 - 46.80 1.1421 times
Fri 14 August 2026 46.23 (-0.94%) 46.93 45.13 - 47.52 0.7824 times
Fri 07 August 2026 46.67 (0.82%) 46.26 45.88 - 49.17 0.8772 times
Fri 31 July 2026 46.29 (1.27%) 45.88 44.81 - 51.00 1.956 times
Fri 24 July 2026 45.71 (1.47%) 45.52 44.51 - 47.06 0.9709 times
Fri 17 July 2026 45.05 (-0.6%) 44.98 42.80 - 45.83 1.0161 times
Fri 10 July 2026 45.32 (-0.04%) 45.89 42.88 - 46.87 0.7269 times
Thu 02 July 2026 45.34 (-3.22%) 46.55 44.36 - 47.99 1.0781 times

 weekly chart SensataTechnologies

Monthly price and charts SensataTechnologies

Strong monthly Stock price targets for SensataTechnologies ST are 41.95 and 45.88

Monthly Target 138.76
Monthly Target 241.2
Monthly Target 342.69
Monthly Target 445.13
Monthly Target 546.62

Monthly price and volumes Sensata Technologies

Date Closing Open Range Volume
Fri 11 September 2026 43.64 (6.36%) 40.58 40.25 - 44.18 0.32 times
Mon 31 August 2026 41.03 (-11.36%) 46.26 40.62 - 49.17 0.7933 times
Fri 31 July 2026 46.29 (-3.04%) 46.55 42.80 - 51.00 1.0878 times
Tue 30 June 2026 47.74 (-3.34%) 49.24 45.66 - 53.89 1.2289 times
Fri 29 May 2026 49.39 (18.61%) 41.72 40.63 - 50.78 1.3542 times
Thu 30 April 2026 41.64 (18.23%) 35.75 33.59 - 42.55 1.1844 times
Tue 31 March 2026 35.22 (-5.68%) 36.39 31.07 - 37.29 0.9983 times
Fri 27 February 2026 37.34 (7.95%) 34.49 34.34 - 39.09 1.4253 times
Fri 30 January 2026 34.59 (3.91%) 33.56 33.13 - 36.14 0.7634 times
Wed 31 December 2025 33.29 (3.8%) 31.85 31.64 - 36.25 0.8445 times
Fri 28 November 2025 32.07 (0.75%) 31.09 28.16 - 32.37 0.6724 times

 monthly chart SensataTechnologies

Yearly price and charts SensataTechnologies

Strong yearly Stock price targets for SensataTechnologies ST are 37.36 and 60.18

Yearly Target 120.05
Yearly Target 231.84
Yearly Target 342.866666666667
Yearly Target 454.66
Yearly Target 565.69

Yearly price and volumes Sensata Technologies

Date Closing Open Range Volume
Fri 11 September 2026 43.64 (31.09%) 33.56 31.07 - 53.89 1.0353 times
Wed 31 December 2025 33.29 (21.5%) 27.60 17.32 - 36.25 1.2517 times
Tue 31 December 2024 27.40 (-27.07%) 37.01 26.65 - 43.14 1.4575 times
Fri 29 December 2023 37.57 (-6.96%) 40.92 30.56 - 54.34 1.17 times
Fri 30 December 2022 40.38 (-34.54%) 62.48 36.64 - 65.58 1.1416 times
Fri 31 December 2021 61.69 (16.97%) 52.92 51.64 - 64.80 0.7441 times
Thu 31 December 2020 52.74 (0%) 46.51 42.52 - 53.45 0.1998 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of SensataTechnologies

Tomorrow's movement Prediction of Sensata Technologies ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sensata Technologies ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sensata Technologies ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SensataTechnologies (ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SensataTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SensataTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SensataTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SensataTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SensataTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.12 and SensataTechnologies ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.

SensataTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sensata Technologies ST

DMA (daily moving average) of Sensata Technologies ST

DMA period DMA value
5 day DMA 42.71
12 day DMA 42.14
20 day DMA 42.63
35 day DMA 44.33
50 day DMA 44.54
100 day DMA 45.86
150 day DMA 42.63
200 day DMA 40.48

EMA (exponential moving average) of Sensata Technologies ST

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6942.2242.24
12 day EMA42.5742.3842.41
20 day EMA42.9542.8842.95
35 day EMA43.6243.6243.7
50 day EMA44.5944.6344.73

SMA (simple moving average) of Sensata Technologies ST

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7142.3842.35
12 day SMA42.1442.0242
20 day SMA42.6342.7242.92
35 day SMA44.3344.3844.49
50 day SMA44.5444.644.71
100 day SMA45.8645.8345.81
150 day SMA42.6342.5842.54
200 day SMA40.4840.4140.34

Videos related to: SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top