Munafa Stock Market Course + Intraday & FNO calls 
SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ST
- ST Experts view
- Tomorrow's Movement ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensataTechnologies
Strong intraday Stock price targets for SensataTechnologies are 43.1 and 44.74
| Intraday Target 1 | 42.63 |
| Intraday Target 2 | 43.57 |
| Intraday Target 3 | 44.27 |
| Intraday Target 4 | 45.21 |
| Intraday Target 5 | 45.91 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.51 (-1.72%) | 44.83 | 43.33 - 44.97 | 0.7916 times | Mon 11 May 2026 | 45.29 (0.8%) | 45.05 | 45.05 - 45.63 | 0.5908 times | Fri 08 May 2026 | 44.93 (1.33%) | 44.92 | 44.37 - 45.13 | 0.5922 times | Thu 07 May 2026 | 44.34 (-3.08%) | 45.75 | 44.16 - 45.96 | 0.9322 times | Wed 06 May 2026 | 45.75 (6.87%) | 44.04 | 44.00 - 45.83 | 1.5889 times | Tue 05 May 2026 | 42.81 (4.08%) | 41.44 | 41.31 - 42.90 | 0.3114 times | Mon 04 May 2026 | 41.13 (-2.51%) | 42.20 | 40.63 - 42.37 | 0.7429 times | Fri 01 May 2026 | 42.19 (1.32%) | 41.72 | 41.03 - 42.23 | 0.9128 times | Thu 30 April 2026 | 41.64 (5.23%) | 40.33 | 39.64 - 41.76 | 1.189 times | Wed 29 April 2026 | 39.57 (-4.72%) | 42.20 | 38.38 - 42.55 | 2.3481 times | Tue 28 April 2026 | 41.53 (-1.7%) | 41.89 | 41.04 - 42.26 | 0.9572 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 42.77 and 45.07
| Weekly Target 1 | 42.19 |
| Weekly Target 2 | 43.35 |
| Weekly Target 3 | 44.49 |
| Weekly Target 4 | 45.65 |
| Weekly Target 5 | 46.79 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.51 (-0.93%) | 45.05 | 43.33 - 45.63 | 0.374 times | Fri 08 May 2026 | 44.93 (6.49%) | 42.20 | 40.63 - 45.96 | 1.1274 times | Fri 01 May 2026 | 42.19 (1.2%) | 41.91 | 38.38 - 42.55 | 1.7537 times | Fri 24 April 2026 | 41.69 (2.51%) | 40.60 | 39.99 - 42.37 | 1.3737 times | Fri 17 April 2026 | 40.67 (4.42%) | 38.74 | 37.86 - 41.07 | 1.0659 times | Fri 10 April 2026 | 38.95 (12.54%) | 34.53 | 34.35 - 39.44 | 0.7066 times | Thu 02 April 2026 | 34.61 (-0.55%) | 35.22 | 33.28 - 36.20 | 0.7139 times | Fri 27 March 2026 | 34.80 (4.88%) | 34.33 | 33.92 - 37.19 | 0.819 times | Fri 20 March 2026 | 33.18 (-3.18%) | 34.81 | 32.85 - 35.31 | 0.5972 times | Fri 13 March 2026 | 34.27 (3.91%) | 32.37 | 31.07 - 35.41 | 1.4687 times | Fri 06 March 2026 | 32.98 (-11.68%) | 36.39 | 32.58 - 37.29 | 1.0206 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 42.57 and 47.9
| Monthly Target 1 | 38.37 |
| Monthly Target 2 | 41.44 |
| Monthly Target 3 | 43.7 |
| Monthly Target 4 | 46.77 |
| Monthly Target 5 | 49.03 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.51 (6.89%) | 41.72 | 40.63 - 45.96 | 0.4715 times | Thu 30 April 2026 | 41.64 (18.23%) | 35.75 | 33.59 - 42.55 | 1.3568 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 1.1437 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.6328 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.8745 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.9675 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.7703 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.9139 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.9326 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 0.9365 times | Thu 31 July 2025 | 30.76 (2.16%) | 30.00 | 29.69 - 33.21 | 1.2726 times |
Yearly price and charts SensataTechnologies
Strong yearly Stock price targets for SensataTechnologies ST are 37.79 and 52.68
| Yearly Target 1 | 25.62 |
| Yearly Target 2 | 35.07 |
| Yearly Target 3 | 40.513333333333 |
| Yearly Target 4 | 49.96 |
| Yearly Target 5 | 55.4 |
Yearly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.51 (33.7%) | 33.56 | 31.07 - 45.96 | 0.582 times | Wed 31 December 2025 | 33.29 (21.5%) | 27.60 | 17.32 - 36.25 | 1.3468 times | Tue 31 December 2024 | 27.40 (-27.07%) | 37.01 | 26.65 - 43.14 | 1.5682 times | Fri 29 December 2023 | 37.57 (-6.96%) | 40.92 | 30.56 - 54.34 | 1.2589 times | Fri 30 December 2022 | 40.38 (-34.54%) | 62.48 | 36.64 - 65.58 | 1.2284 times | Fri 31 December 2021 | 61.69 (16.97%) | 52.92 | 51.64 - 64.80 | 0.8007 times | Thu 31 December 2020 | 52.74 (0%) | 46.51 | 42.52 - 53.45 | 0.215 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensata Technologies ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sensata Technologies ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 41 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SensataTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SensataTechnologies in short term and the buy signal is strong.
SensataTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SensataTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SensataTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.75 and SensataTechnologies ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 44.96 |
| 12 day DMA | 43 |
| 20 day DMA | 42.01 |
| 35 day DMA | 39.57 |
| 50 day DMA | 38 |
| 100 day DMA | 36.68 |
| 150 day DMA | 34.99 |
| 200 day DMA | 34.15 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.46 | 44.43 | 44 |
| 12 day EMA | 43.27 | 43.05 | 42.64 |
| 20 day EMA | 42.09 | 41.83 | 41.47 |
| 35 day EMA | 40.36 | 40.12 | 39.82 |
| 50 day EMA | 38.66 | 38.42 | 38.14 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.96 | 44.62 | 43.79 |
| 12 day SMA | 43 | 42.76 | 42.47 |
| 20 day SMA | 42.01 | 41.75 | 41.44 |
| 35 day SMA | 39.57 | 39.28 | 38.94 |
| 50 day SMA | 38 | 37.86 | 37.7 |
| 100 day SMA | 36.68 | 36.58 | 36.49 |
| 150 day SMA | 34.99 | 34.89 | 34.79 |
| 200 day SMA | 34.15 | 34.08 | 34.01 |
Videos related to: SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
