Munafa Stock Market Course + Intraday & FNO calls 
SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ST
- ST Experts view
- Tomorrow's Movement ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SensataTechnologies
Strong intraday Stock price targets for SensataTechnologies are 48.7 and 50.1
| Intraday Target 1 | 47.56 |
| Intraday Target 2 | 48.43 |
| Intraday Target 3 | 48.963333333333 |
| Intraday Target 4 | 49.83 |
| Intraday Target 5 | 50.36 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 49.29 (-0.2%) | 49.24 | 48.10 - 49.50 | 0.8579 times | Fri 29 May 2026 | 49.39 (-1.97%) | 50.32 | 49.38 - 50.65 | 1.3238 times | Thu 28 May 2026 | 50.38 (-0.26%) | 50.12 | 49.35 - 50.76 | 1.192 times | Wed 27 May 2026 | 50.51 (0.24%) | 50.50 | 49.72 - 50.77 | 1.0539 times | Tue 26 May 2026 | 50.39 (3.7%) | 49.56 | 49.17 - 50.78 | 1.7318 times | Fri 22 May 2026 | 48.59 (2.38%) | 48.00 | 47.33 - 48.89 | 0.6756 times | Thu 21 May 2026 | 47.46 (-0.59%) | 47.02 | 46.71 - 48.00 | 0.8809 times | Wed 20 May 2026 | 47.74 (2.87%) | 47.06 | 46.27 - 47.83 | 0.602 times | Tue 19 May 2026 | 46.41 (-2.95%) | 47.17 | 45.37 - 47.17 | 0.923 times | Mon 18 May 2026 | 47.82 (-1.4%) | 48.45 | 47.62 - 49.15 | 0.7592 times | Fri 15 May 2026 | 48.50 (-0.88%) | 47.98 | 46.60 - 48.93 | 1.2768 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 48.7 and 50.1
| Weekly Target 1 | 47.56 |
| Weekly Target 2 | 48.43 |
| Weekly Target 3 | 48.963333333333 |
| Weekly Target 4 | 49.83 |
| Weekly Target 5 | 50.36 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 49.29 (-0.2%) | 49.24 | 48.10 - 49.50 | 0.2203 times | Fri 29 May 2026 | 49.39 (1.65%) | 49.56 | 49.17 - 50.78 | 1.3616 times | Fri 22 May 2026 | 48.59 (0.19%) | 48.45 | 45.37 - 49.15 | 0.9864 times | Fri 15 May 2026 | 48.50 (7.95%) | 45.05 | 43.33 - 49.36 | 1.5028 times | Fri 08 May 2026 | 44.93 (6.49%) | 42.20 | 40.63 - 45.96 | 0.9916 times | Fri 01 May 2026 | 42.19 (1.2%) | 41.91 | 38.38 - 42.55 | 1.5423 times | Fri 24 April 2026 | 41.69 (2.51%) | 40.60 | 39.99 - 42.37 | 1.2082 times | Fri 17 April 2026 | 40.67 (4.42%) | 38.74 | 37.86 - 41.07 | 0.9374 times | Fri 10 April 2026 | 38.95 (12.54%) | 34.53 | 34.35 - 39.44 | 0.6214 times | Thu 02 April 2026 | 34.61 (-0.55%) | 35.22 | 33.28 - 36.20 | 0.6279 times | Fri 27 March 2026 | 34.80 (4.88%) | 34.33 | 33.92 - 37.19 | 0.7203 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 48.7 and 50.1
| Monthly Target 1 | 47.56 |
| Monthly Target 2 | 48.43 |
| Monthly Target 3 | 48.963333333333 |
| Monthly Target 4 | 49.83 |
| Monthly Target 5 | 50.36 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 49.29 (-0.2%) | 49.24 | 48.10 - 49.50 | 0.0662 times | Fri 29 May 2026 | 49.39 (18.61%) | 41.72 | 40.63 - 50.78 | 1.5193 times | Thu 30 April 2026 | 41.64 (18.23%) | 35.75 | 33.59 - 42.55 | 1.3288 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 1.12 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.599 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.8564 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.9475 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.7544 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.8951 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.9133 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 0.9171 times |
Yearly price and charts SensataTechnologies
Strong yearly Stock price targets for SensataTechnologies ST are 40.18 and 59.89
| Yearly Target 1 | 24 |
| Yearly Target 2 | 36.65 |
| Yearly Target 3 | 43.713333333333 |
| Yearly Target 4 | 56.36 |
| Yearly Target 5 | 63.42 |
Yearly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 49.29 (48.06%) | 33.56 | 31.07 - 50.78 | 0.6918 times | Wed 31 December 2025 | 33.29 (21.5%) | 27.60 | 17.32 - 36.25 | 1.3238 times | Tue 31 December 2024 | 27.40 (-27.07%) | 37.01 | 26.65 - 43.14 | 1.5414 times | Fri 29 December 2023 | 37.57 (-6.96%) | 40.92 | 30.56 - 54.34 | 1.2374 times | Fri 30 December 2022 | 40.38 (-34.54%) | 62.48 | 36.64 - 65.58 | 1.2074 times | Fri 31 December 2021 | 61.69 (16.97%) | 52.92 | 51.64 - 64.80 | 0.787 times | Thu 31 December 2020 | 52.74 (0%) | 46.51 | 42.52 - 53.45 | 0.2113 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SensataTechnologies
Tomorrow's movement Prediction of Sensata Technologies ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensata Technologies ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 42, while middle bands are at 45 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SensataTechnologies (ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SensataTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SensataTechnologies in short term but the sell signal is initial and weak.
SensataTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SensataTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SensataTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.07 and SensataTechnologies ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SensataTechnologies ST stock. Volume based technical analysis of SensataTechnologies ST stock is negative.
SensataTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 49.99 |
| 12 day DMA | 48.78 |
| 20 day DMA | 47.12 |
| 35 day DMA | 44.35 |
| 50 day DMA | 41.72 |
| 100 day DMA | 38.61 |
| 150 day DMA | 36.53 |
| 200 day DMA | 35.26 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.47 | 49.56 | 49.64 |
| 12 day EMA | 48.49 | 48.34 | 48.15 |
| 20 day EMA | 47.1 | 46.87 | 46.61 |
| 35 day EMA | 44.55 | 44.27 | 43.97 |
| 50 day EMA | 41.93 | 41.63 | 41.31 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.99 | 49.85 | 49.47 |
| 12 day SMA | 48.78 | 48.69 | 48.29 |
| 20 day SMA | 47.12 | 46.76 | 46.38 |
| 35 day SMA | 44.35 | 44.05 | 43.75 |
| 50 day SMA | 41.72 | 41.42 | 41.12 |
| 100 day SMA | 38.61 | 38.47 | 38.33 |
| 150 day SMA | 36.53 | 36.41 | 36.29 |
| 200 day SMA | 35.26 | 35.16 | 35.06 |
Videos related to: SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
