ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ST Historical charts - Sensata Technologies Holding plc

Historical charts for Stock ST - Share Sensata Technologies Holding plc trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 42.5
  • 12Day Average: 42.08
  • 20Day Average: 42.13
  • 50Day Average: 43.56
  • 100Day Average: 45.74
  • 150Day Average: 43.31

ST Indicators & signals

Indicator MACD (12,26,9)

42.32, 42.48, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 26.89, 20.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 43.17 42.74 to 43.99 -0.78% 0.78 times
02 Fri Oct 2026 43.51 42.52 to 43.85 2.74% 1.17 times
01 Thu Oct 2026 42.35 41.09 to 42.42 1.9% 1.21 times
30 Wed Sep 2026 41.56 41.43 to 42.24 -0.84% 0.68 times
29 Tue Sep 2026 41.91 41.40 to 42.23 0.41% 0.75 times
28 Mon Sep 2026 41.74 41.23 to 42.13 -1.07% 0.74 times
25 Fri Sep 2026 42.19 41.16 to 42.56 2.75% 0.9 times
24 Thu Sep 2026 41.06 40.63 to 41.42 -1.08% 0.81 times
23 Wed Sep 2026 41.51 41.22 to 42.13 -1.54% 1.02 times
22 Tue Sep 2026 42.16 41.77 to 42.39 0.76% 0.88 times
21 Mon Sep 2026 41.84 41.54 to 42.36 -0.26% 1.84 times
18 Fri Sep 2026 41.95 41.70 to 42.47 -0.69% 1.35 times

Technical analysis forecast of ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ST ST at this time. Stock is rising and might rise more.

It appears as if ST ST gave a large move recently.

Stock of ST (ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ST stays above 43, but if it comes below 43, then a intra day sell could be more profitable.
If you take a sell trade below 43, then use 43 as stoploss and 42.33 as target. However if you take a buy trade in ST, then use 43 as stoploss and 43.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ST Historical charts - Share Sensata Technologies Holding plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ST Historical charts - Share Sensata Technologies Holding plc

 

Back to top