ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ST Historical charts - Sensata Technologies Holding plc

Historical charts for Stock ST - Share Sensata Technologies Holding plc trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 34.08
  • 12Day Average: 34.02
  • 20Day Average: 35.17
  • 50Day Average: 35.48
  • 100Day Average: 34.03
  • 150Day Average: 33.24

ST Indicators & signals

Indicator MACD (12,26,9)

34.41, 34.95, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

9.68, 18.92, 22.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 34.59 33.92 to 35.37 4.25% 0.6 times
20 Fri Mar 2026 33.18 32.85 to 34.12 -2.33% 0.26 times
19 Thu Mar 2026 33.97 33.02 to 34.41 -1.79% 0.38 times
17 Tue Mar 2026 34.59 34.17 to 35.12 1.59% 0.73 times
16 Mon Mar 2026 34.05 33.98 to 35.31 -0.64% 1.22 times
13 Fri Mar 2026 34.27 33.76 to 34.74 -0.03% 0.94 times
12 Thu Mar 2026 34.28 34.18 to 34.99 -3.11% 1.72 times
11 Wed Mar 2026 35.38 33.93 to 35.41 5.49% 1.35 times
10 Tue Mar 2026 33.54 33.04 to 34.32 1.27% 1.08 times
09 Mon Mar 2026 33.12 31.07 to 33.15 0.42% 1.28 times
06 Fri Mar 2026 32.98 32.58 to 33.45 -3.68% 1.04 times
05 Thu Mar 2026 34.24 34.00 to 35.49 -2.03% 0.97 times

Technical analysis forecast for ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ST ST at this time. Stock is falling and might fall more.

It appears as if ST ST gave a large move recently.

Stock of ST (ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ST is bearish for shortterm, and stock might move down till 33.1 or till 31.1. Use a stoploss of 34.8 and if the stock hits stoploss, then it can shoot up till 36.47

Tomorrow's movement Prediction of ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.25

Munafa value: 79

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ST Historical charts - Share Sensata Technologies Holding plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ST Historical charts - Share Sensata Technologies Holding plc

 

Back to top