ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ST Historical charts - Sensata Technologies Holding plc

Historical charts for Stock ST - Share Sensata Technologies Holding plc trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 36.98
  • 12Day Average: 37.1
  • 20Day Average: 36.77
  • 50Day Average: 35.5
  • 100Day Average: 33.69
  • 150Day Average: 32.96

ST Indicators & signals

Indicator MACD (12,26,9)

36.85, 36.41, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

18.37, 13.61, 19.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 35.30 34.23 to 36.25 -4.21% 0.53 times
02 Mon Mar 2026 36.85 35.89 to 37.29 -1.31% 0.69 times
27 Fri Feb 2026 37.34 36.63 to 37.43 -0.59% 0.96 times
26 Thu Feb 2026 37.56 37.15 to 38.25 -0.79% 0.59 times
25 Wed Feb 2026 37.86 37.12 to 38.65 -1.3% 0.67 times
24 Tue Feb 2026 38.36 37.07 to 39.09 3.62% 1.05 times
23 Mon Feb 2026 37.02 36.70 to 38.89 -3.47% 1.47 times
20 Fri Feb 2026 38.35 35.59 to 38.39 6.06% 1.9 times
19 Thu Feb 2026 36.16 35.61 to 37.27 -1.31% 0.91 times
18 Wed Feb 2026 36.64 36.43 to 37.42 -0.62% 0.77 times
17 Tue Feb 2026 36.87 35.99 to 37.10 -0.03% 0.99 times
13 Fri Feb 2026 36.88 35.98 to 36.91 0% 0.95 times

Technical analysis forecast for ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ST ST at this time. Stock is falling and might fall more.

It appears as if ST ST gave a large move recently.

Stock of ST (ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ST stays below 35.8, but if it comes above 35.8, then a intra day buy could be more profitable.
If you take a sell trade below 35.8, then use 35.8 as stoploss and 34.8 as target. However if you take a buy trade in ST, then use 35.8 as stoploss and 36.64 as target.

Tomorrow's movement Prediction of ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.76

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ST Historical charts - Share Sensata Technologies Holding plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ST Historical charts - Share Sensata Technologies Holding plc

 

Back to top