USA Stock ST Historical charts - Sensata Technologies Holding plc
Historical charts for Stock ST - Share Sensata Technologies Holding plc trades in USA under Capital Goods Deals in Industrial Machinery Components
Recent prices of ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Tue Dec 2024 | 29.48 | 29.33 to 30.25 | -2.55% | 0.84 times |
| 16 Mon Dec 2024 | 30.25 | 29.94 to 30.80 | -0.4% | 1.22 times |
| 13 Fri Dec 2024 | 30.37 | 30.16 to 31.01 | -0.26% | 0.86 times |
| 12 Thu Dec 2024 | 30.45 | 30.29 to 30.62 | -0.49% | 0.72 times |
| 11 Wed Dec 2024 | 30.60 | 30.39 to 31.34 | -1.19% | 0.91 times |
| 10 Tue Dec 2024 | 30.97 | 30.05 to 31.04 | 0.26% | 1.51 times |
| 09 Mon Dec 2024 | 30.89 | 30.82 to 31.46 | -2.83% | 1.57 times |
| 05 Thu Dec 2024 | 31.79 | 31.79 to 31.92 | -1.18% | 0.01 times |
| 26 Tue Nov 2024 | 32.17 | 32.07 to 33.54 | 0% | 0.9 times |
| 26 Tue Nov 2024 | 32.17 | 32.07 to 33.54 | -4.2% | 0.9 times |
| 25 Mon Nov 2024 | 33.58 | 32.24 to 34.00 | 5.3% | 1.41 times |
| 22 Fri Nov 2024 | 31.89 | 30.87 to 31.97 | 3.3% | 0.76 times |
Technical analysis forecast for ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ST ST at this time. Stock is falling and might fall more.
It appears as if ST ST gave a large move recently.
Stock of ST (ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for ST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.2, for a target of 30.4 or 31.45
Tomorrow's movement Prediction of ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.51
Tomorrow's movement Prediction of ST is strongly bearish. It has broken a strong support of 31 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ST Historical charts - Share Sensata Technologies Holding plc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance