ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ST Historical charts - Sensata Technologies Holding plc

Historical charts for Stock ST - Share Sensata Technologies Holding plc trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 35.02
  • 12Day Average: 33.6
  • 20Day Average: 32.05
  • 50Day Average: 31.65
  • 100Day Average: 31.64
  • 150Day Average: 30.5

ST Indicators & signals

Indicator MACD (12,26,9)

33.78, 32.65, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

37.04, 32.74, 15.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 34.78 34.51 to 36.19 -3.39% 1.07 times
11 Thu Dec 2025 36.00 35.36 to 36.25 -0.39% 1.61 times
10 Wed Dec 2025 36.14 34.41 to 36.19 5.06% 1.31 times
09 Tue Dec 2025 34.40 33.51 to 35.20 1.9% 1.64 times
08 Mon Dec 2025 33.76 33.48 to 34.03 0.63% 0.87 times
05 Fri Dec 2025 33.55 33.19 to 34.29 1.12% 0.86 times
04 Thu Dec 2025 33.18 32.57 to 33.42 0.88% 0.78 times
03 Wed Dec 2025 32.89 32.04 to 32.91 2.17% 0.82 times
02 Tue Dec 2025 32.19 31.96 to 32.76 -0.8% 0.88 times
01 Mon Dec 2025 32.45 31.64 to 32.75 1.18% 0.84 times
28 Fri Nov 2025 32.07 31.80 to 32.35 1.07% 0.39 times
26 Wed Nov 2025 31.73 31.61 to 32.37 0.35% 0.98 times

Technical analysis forecast of ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ST ST at this time. Stock is rising and might rise more.

It appears as if ST ST gave a large move recently.

Stock of ST (ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.3 as stoploss in an intra day sell trade for a target of 32.99. However, stock will show a bullish move above 35.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ST Historical charts - Share Sensata Technologies Holding plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ST Historical charts - Share Sensata Technologies Holding plc

 

Back to top