ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ST Historical charts - Sensata Technologies Holding plc

Historical charts for Stock ST - Share Sensata Technologies Holding plc trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 44.96
  • 12Day Average: 43.29
  • 20Day Average: 42.36
  • 50Day Average: 38.18
  • 100Day Average: 36.82
  • 150Day Average: 35.16

ST Indicators & signals

Indicator MACD (12,26,9)

43.58, 41.66, 1.79
Indicator MACD is in positive zone

Indicator ADX (14)

9.33, 25.31, 20.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 44.51 43.33 to 44.97 -1.72% 0.73 times
11 Mon May 2026 45.29 45.05 to 45.63 0.8% 0.55 times
08 Fri May 2026 44.93 44.37 to 45.13 1.33% 0.55 times
07 Thu May 2026 44.34 44.16 to 45.96 -3.08% 0.86 times
06 Wed May 2026 45.75 44.00 to 45.83 0% 1.47 times
06 Wed May 2026 45.75 44.00 to 45.84 6.87% 1.47 times
05 Tue May 2026 42.81 41.31 to 42.90 4.08% 0.29 times
04 Mon May 2026 41.13 40.63 to 42.37 -2.51% 0.69 times
01 Fri May 2026 42.19 41.03 to 42.23 1.32% 0.85 times
30 Thu Apr 2026 41.64 39.64 to 41.76 5.23% 1.1 times
29 Wed Apr 2026 39.57 38.38 to 42.55 -4.72% 2.17 times
28 Tue Apr 2026 41.53 41.04 to 42.26 -1.7% 0.89 times

Technical analysis forecast of ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ST ST at this time. Stock is rising and might rise more.

It appears as if ST ST gave a large move recently.

Stock of ST (ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ST stays above 44.4, but if it comes below 44.4, then a intra day sell could be more profitable.
If you take a sell trade below 44.4, then use 44.4 as stoploss and 42.41 as target. However if you take a buy trade in ST, then use 44.4 as stoploss and 46.8 as target.

Tomorrow's movement Prediction of ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ST Historical charts - Share Sensata Technologies Holding plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ST Historical charts - Share Sensata Technologies Holding plc

 

Back to top