Munafa technical analysis PulteGroup, Inc. PHM technical analysis buy or sell
Munafa technical analysis PulteGroup, Inc. PHM technical analysis buy or sell Analysis of PulteGroup, Inc. PHM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 114.55 | 115.67 | 115.79 | 112.91 |
| 11 Mon May | 115.45 | 117.45 | 117.99 | 115.35 |
| 08 Fri May | 117.55 | 117.18 | 117.96 | 116.15 |
| 07 Thu May | 116.82 | 120.55 | 121.50 | 116.42 |
| 06 Wed May | 120.10 | 121.50 | 122.99 | 119.84 |
Stock of PulteGroup, Inc. closed at 114.55 and it opened at 115.67
It moved inside a range of 112.91 and 115.79
52 week High is 144.50 and 52 week Low is 100.70
Financial Year High is 133.14 and Low is 112.91
This year High is 144.50 and Low is 112.91
PulteGroup, Inc. PHM Daily Analysis to buy or sell
As per my analysis of PulteGroup, Inc. PHM, 12 day returns for PulteGroup, Inc. PHM have been negative, with total returns of -10.38, which is -8.31% with investment starting at 124.93.
An investment of 100,000 bucks in PulteGroup, Inc. would have become 91690 bucks today.
PulteGroup, Inc. PHM moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 1.92% of returns per day.
PulteGroup, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PulteGroup, Inc. PHM at this time.
It appears as if PulteGroup, Inc. PHM gave a large move recently.
Stock of PulteGroup, Inc. (PHM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of PulteGroup, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PulteGroup, Inc. stays below 117.1, but if it comes above 117.1, then a intra day buy could be more profitable.
If you take a sell trade below 117.1, then use 117.1 as stoploss and 111 as target. However if you take a buy trade in PulteGroup, Inc., then use 117.1 as stoploss and 122.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PulteGroup, Inc. PHM
Candle stick analysis of PulteGroup, Inc. as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 2.6 HC: 1.1 LC: 1.5 OC: 0.1
PulteGroup, Inc. is moving towards a high expiry
PulteGroup, Inc. is forming a DOJI candle
Candle stick analysis of PulteGroup, Inc. as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 2.3 HC: 2.2 LC: 0.1 OC: 0.5
PulteGroup, Inc. is moving towards a low expiry
PulteGroup, Inc. is forming a DOJI candle
Candle stick analysis of PulteGroup, Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 0.7
PulteGroup, Inc. is moving towards a high expiry
Candle stick analysis of PulteGroup, Inc. as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 4.4 HC: 4 LC: 0.3 OC: 0.8
PulteGroup, Inc. is moving towards a low expiry
Candle stick analysis of PulteGroup, Inc. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 2.6 HC: 2.4 LC: 0.2 OC: 1.2
PulteGroup, Inc. is moving towards a low expiry
PulteGroup, Inc. PHM Weekly Analysis to buy or sell
As per my analysis of PulteGroup, Inc. PHM, 12 week returns for PulteGroup, Inc. PHM have been negative, with total returns of -13.29, which is -10.4% with investment starting at 127.84.
An investment of 100,000 bucks in PulteGroup, Inc. would have become 89600 bucks today.
PulteGroup, Inc. PHM moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 3.67% of returns per week.
Weekly Candle Stick analysis of PulteGroup, Inc. PHM
Candle stick analysis of PulteGroup, Inc. as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 4.5 HC: 3 LC: 1.5 OC: 0.5
PulteGroup, Inc. is moving towards a low expiry
PulteGroup, Inc. is forming a DOJI candle
Candle stick analysis of PulteGroup, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 5.9 HC: 4.6 LC: 1.2 OC: 1.2
PulteGroup, Inc. is moving towards a low expiry
Candle stick analysis of PulteGroup, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 7 HC: 2.4 LC: 4.4 OC: 4.2
PulteGroup, Inc. is moving towards a high expiry
Candle stick analysis of PulteGroup, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 8.9 HC: 8.6 LC: 0.3 OC: 1.8
PulteGroup, Inc. is moving towards a low expiry
Candle stick analysis of PulteGroup, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 6.5 HC: 4.4 LC: 2.1 OC: 5.9
PulteGroup, Inc. is moving towards a low expiry
PulteGroup, Inc. PHM Monthly Analysis to buy or sell
As per my analysis of PulteGroup, Inc. PHM, 12 month returns for PulteGroup, Inc. PHM have been positive, with total returns of 9.03, which is 8.56% with investment starting at 105.52.
An investment of 100,000 bucks in PulteGroup, Inc. would have become 108560 bucks today.
PulteGroup, Inc. PHM moves in a range of 10.7 points on a month to month basis. This means that a total of approx 10.7 plus points of returns can be expected in a bullish month, and a total of 10.7 minus points can be expected in a bearish month.
This is about 9.34% of returns per month.
Monthly Candle Stick analysis of PulteGroup, Inc. PHM
Candle stick analysis of PulteGroup, Inc. as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 14.6 HC: 13 LC: 1.5 OC: 1.8
PulteGroup, Inc. is moving towards a low expiry
Candle stick analysis of PulteGroup, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 17.6 HC: 4.4 LC: 12.6 OC: 14.4
PulteGroup, Inc. is moving towards a high expiry
Candle stick analysis of PulteGroup, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 19.2 HC: 18.1 LC: 0.9 OC: 1
PulteGroup, Inc. is moving towards a low expiry
Candle stick analysis of PulteGroup, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 16.8 HC: 5.3 LC: 10.9 OC: 16
PulteGroup, Inc. is moving towards a high expiry
Candle stick analysis of PulteGroup, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 16 HC: 7.6 LC: 7.8 OC: 14
PulteGroup, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis PulteGroup, Inc. PHM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


