Munafa technical analysis PulteGroup, Inc. PHM technical analysis buy or sell
Munafa technical analysis PulteGroup, Inc. PHM technical analysis buy or sell Analysis of PulteGroup, Inc. PHM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Thu Sep | 118.18 | 118.10 | 119.19 | 117.51 |
| 23 Wed Sep | 118.71 | 120.28 | 120.95 | 118.71 |
| 22 Tue Sep | 122.29 | 121.09 | 122.68 | 120.00 |
| 21 Mon Sep | 118.97 | 118.09 | 119.40 | 116.56 |
| 18 Fri Sep | 117.26 | 117.58 | 118.88 | 116.51 |
Stock of PulteGroup, Inc. closed at 118.18 and it opened at 118.10
It moved inside a range of 117.51 and 119.19
52 week High is 144.50 and 52 week Low is 108.49
Financial Year High is 140.09 and Low is 108.49
This year High is 144.50 and Low is 108.49
PulteGroup, Inc. PHM Daily Analysis to buy or sell
As per my analysis of PulteGroup, Inc. PHM, 12 day returns for PulteGroup, Inc. PHM have been negative, with total returns of -0.75, which is -0.63% with investment starting at 118.93.
An investment of 100,000 bucks in PulteGroup, Inc. would have become 99370 bucks today.
PulteGroup, Inc. PHM moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.68% of returns per day.
PulteGroup, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PulteGroup, Inc. PHM at this time.
It appears as if PulteGroup, Inc. PHM gave a large move recently.
Stock of PulteGroup, Inc. (PHM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PulteGroup, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.6 as stoploss in an intra day buy trade for a target of 121.05. However, stock will show a bearish move below 117.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PulteGroup, Inc. PHM
Candle stick analysis of PulteGroup, Inc. as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 1.4 HC: 0.9 LC: 0.6 OC: 0.9
PulteGroup, Inc. is moving towards a low expiry
Candle stick analysis of PulteGroup, Inc. as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 1.9 HC: 1.9 LC: 0 OC: 0.6
PulteGroup, Inc. is moving towards a low expiry
Candle stick analysis of PulteGroup, Inc. as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 2.2 HC: 0.3 LC: 1.9 OC: 1.3
PulteGroup, Inc. is moving towards a high expiry
Candle stick analysis of PulteGroup, Inc. as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 2.4 HC: 0.4 LC: 2.1 OC: 1.1
PulteGroup, Inc. is moving towards a high expiry
Candle stick analysis of PulteGroup, Inc. as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 2 HC: 1.4 LC: 0.6 OC: 1.1
PulteGroup, Inc. is moving towards a low expiry
PulteGroup, Inc. PHM Weekly Analysis to buy or sell
As per my analysis of PulteGroup, Inc. PHM, 12 week returns for PulteGroup, Inc. PHM have been negative, with total returns of -7.9, which is -6.27% with investment starting at 126.08.
An investment of 100,000 bucks in PulteGroup, Inc. would have become 93730 bucks today.
PulteGroup, Inc. PHM moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 1.86% of returns per week.
Weekly Candle Stick analysis of PulteGroup, Inc. PHM
Candle stick analysis of PulteGroup, Inc. as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 5.3 HC: 3.8 LC: 1.4 OC: 3.9
PulteGroup, Inc. is moving towards a low expiry
Candle stick analysis of PulteGroup, Inc. as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 3.4 HC: 2.7 LC: 0.6 OC: 2.7
PulteGroup, Inc. is moving towards a low expiry
Candle stick analysis of PulteGroup, Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 8.4 HC: 5.2 LC: 3 OC: 1
PulteGroup, Inc. is moving towards a low expiry
Candle stick analysis of PulteGroup, Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 3.9 HC: 2.6 LC: 1.3 OC: 0.4
PulteGroup, Inc. is moving towards a low expiry
PulteGroup, Inc. is forming a DOJI candle
Candle stick analysis of PulteGroup, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 4.4 HC: 2.7 LC: 1.6 OC: 0.8
PulteGroup, Inc. is moving towards a low expiry
PulteGroup, Inc. PHM Monthly Analysis to buy or sell
As per my analysis of PulteGroup, Inc. PHM, 12 month returns for PulteGroup, Inc. PHM have been negative, with total returns of -1.69, which is -1.41% with investment starting at 119.87.
An investment of 100,000 bucks in PulteGroup, Inc. would have become 98590 bucks today.
PulteGroup, Inc. PHM moves in a range of 10.6 points on a month to month basis. This means that a total of approx 10.6 plus points of returns can be expected in a bullish month, and a total of 10.6 minus points can be expected in a bearish month.
This is about 8.97% of returns per month.
Monthly Candle Stick analysis of PulteGroup, Inc. PHM
Candle stick analysis of PulteGroup, Inc. as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 11.3 HC: 8.1 LC: 3 OC: 0.4
PulteGroup, Inc. is moving towards a low expiry
PulteGroup, Inc. is forming a DOJI candle
Candle stick analysis of PulteGroup, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 6.3 HC: 4.1 LC: 2 OC: 3.6
PulteGroup, Inc. is moving towards a low expiry
Candle stick analysis of PulteGroup, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 13.5 HC: 9.3 LC: 3.9 OC: 0.6
PulteGroup, Inc. is moving towards a low expiry
Candle stick analysis of PulteGroup, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 21.8 HC: 2 LC: 19.5 OC: 16.7
PulteGroup, Inc. is moving towards a high expiry
Candle stick analysis of PulteGroup, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PulteGroup, Inc. are:
HL: 19.3 HC: 9.5 LC: 9 OC: 1.8
PulteGroup, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis PulteGroup, Inc. PHM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


