Munafa Stock Market Course + Intraday & FNO calls 
DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets DAN
- DAN Experts view
- Tomorrow's Movement DAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaIncorporated
Strong intraday Stock price targets for DanaIncorporated are 32.62 and 33.66
| Intraday Target 1 | 32.36 |
| Intraday Target 2 | 32.88 |
| Intraday Target 3 | 33.4 |
| Intraday Target 4 | 33.92 |
| Intraday Target 5 | 34.44 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.40 (-2.71%) | 33.54 | 32.88 - 33.92 | 0.7863 times | Wed 01 April 2026 | 34.33 (2.02%) | 34.11 | 33.92 - 34.78 | 0.7868 times | Tue 31 March 2026 | 33.65 (5.75%) | 32.38 | 32.30 - 33.72 | 0.9184 times | Mon 30 March 2026 | 31.82 (-2.24%) | 33.14 | 31.62 - 33.24 | 1.0126 times | Fri 27 March 2026 | 32.55 (-0.91%) | 33.11 | 32.38 - 33.50 | 1.0043 times | Thu 26 March 2026 | 32.85 (-2.41%) | 32.94 | 32.37 - 33.55 | 1.2557 times | Wed 25 March 2026 | 33.66 (0.9%) | 34.15 | 33.27 - 34.25 | 1.434 times | Tue 24 March 2026 | 33.36 (2.08%) | 32.48 | 32.48 - 33.76 | 1.1431 times | Mon 23 March 2026 | 32.68 (3.98%) | 31.25 | 31.25 - 33.21 | 1.1294 times | Fri 20 March 2026 | 31.43 (-1.35%) | 31.48 | 31.01 - 32.11 | 0.5294 times | Thu 19 March 2026 | 31.86 (-2.84%) | 32.15 | 31.05 - 32.30 | 0.6555 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 32.51 and 35.67
| Weekly Target 1 | 30.11 |
| Weekly Target 2 | 31.75 |
| Weekly Target 3 | 33.266666666667 |
| Weekly Target 4 | 34.91 |
| Weekly Target 5 | 36.43 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.40 (2.61%) | 33.14 | 31.62 - 34.78 | 0.6665 times | Fri 27 March 2026 | 32.55 (3.56%) | 31.25 | 31.25 - 34.25 | 1.1349 times | Fri 20 March 2026 | 31.43 (0.16%) | 31.77 | 31.01 - 32.97 | 0.5713 times | Fri 13 March 2026 | 31.38 (-3.83%) | 31.65 | 30.59 - 33.40 | 1.2484 times | Fri 06 March 2026 | 32.63 (-4.7%) | 33.61 | 32.14 - 34.86 | 1.1785 times | Fri 27 February 2026 | 34.24 (-0.09%) | 34.24 | 33.81 - 36.28 | 1.3172 times | Fri 20 February 2026 | 34.27 (2.64%) | 32.99 | 32.66 - 35.71 | 1.4277 times | Fri 13 February 2026 | 33.39 (0%) | 33.16 | 32.74 - 34.04 | 0.1982 times | Fri 13 February 2026 | 33.39 (5.36%) | 31.69 | 31.19 - 34.05 | 1.0317 times | Fri 06 February 2026 | 31.69 (9.65%) | 28.82 | 28.61 - 31.81 | 1.2256 times | Fri 30 January 2026 | 28.90 (-6.8%) | 31.07 | 28.30 - 31.12 | 1.1969 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 32.19 and 34.09
| Monthly Target 1 | 31.79 |
| Monthly Target 2 | 32.59 |
| Monthly Target 3 | 33.686666666667 |
| Monthly Target 4 | 34.49 |
| Monthly Target 5 | 35.59 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.40 (-0.74%) | 34.11 | 32.88 - 34.78 | 0.0502 times | Tue 31 March 2026 | 33.65 (-1.72%) | 33.61 | 30.59 - 34.86 | 0.7548 times | Fri 27 February 2026 | 34.24 (18.48%) | 28.82 | 28.61 - 36.28 | 0.8722 times | Fri 30 January 2026 | 28.90 (21.63%) | 24.00 | 23.98 - 31.73 | 1.0615 times | Wed 31 December 2025 | 23.76 (6.02%) | 22.31 | 21.00 - 24.08 | 1.2036 times | Fri 28 November 2025 | 22.41 (10.39%) | 20.33 | 18.96 - 22.91 | 0.8529 times | Fri 31 October 2025 | 20.30 (1.3%) | 19.91 | 17.74 - 22.13 | 1.4676 times | Tue 30 September 2025 | 20.04 (-0.6%) | 19.81 | 19.43 - 21.40 | 0.923 times | Fri 29 August 2025 | 20.16 (26.63%) | 15.63 | 15.36 - 20.62 | 1.315 times | Thu 31 July 2025 | 15.92 (-7.17%) | 17.11 | 15.68 - 18.05 | 1.4992 times | Mon 30 June 2025 | 17.15 (3.13%) | 16.51 | 16.12 - 18.03 | 1.148 times |
Yearly price and charts DanaIncorporated
Strong yearly Stock price targets for DanaIncorporated DAN are 28.69 and 40.99
| Yearly Target 1 | 18.92 |
| Yearly Target 2 | 26.16 |
| Yearly Target 3 | 31.22 |
| Yearly Target 4 | 38.46 |
| Yearly Target 5 | 43.52 |
Yearly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.40 (40.57%) | 24.00 | 23.98 - 36.28 | 0.3447 times | Wed 31 December 2025 | 23.76 (105.54%) | 11.51 | 10.11 - 24.08 | 1.6754 times | Tue 31 December 2024 | 11.56 (-20.88%) | 14.42 | 7.58 - 14.89 | 1.299 times | Fri 29 December 2023 | 14.61 (-3.44%) | 15.50 | 11.10 - 19.75 | 1.2512 times | Fri 30 December 2022 | 15.13 (-33.7%) | 23.15 | 11.17 - 25.51 | 1.1954 times | Fri 31 December 2021 | 22.82 (16.91%) | 19.75 | 18.75 - 28.44 | 0.9818 times | Thu 31 December 2020 | 19.52 (0%) | 14.44 | 13.77 - 20.39 | 0.2526 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DanaIncorporated
Tomorrow's movement Prediction of Dana Incorporated DAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dana Incorporated DAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dana Incorporated DAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dana Incorporated DAN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 46 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanaIncorporated (DAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DanaIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DanaIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DanaIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.03 and DanaIncorporated DAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaIncorporated DAN stock. Volume based technical analysis of DanaIncorporated DAN stock is negative.
DanaIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 33.15 |
| 12 day DMA | 32.87 |
| 20 day DMA | 32.65 |
| 35 day DMA | 33.34 |
| 50 day DMA | 32.52 |
| 100 day DMA | 27.97 |
| 150 day DMA | 25.32 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.37 | 33.35 | 32.86 |
| 12 day EMA | 33.04 | 32.98 | 32.74 |
| 20 day EMA | 32.93 | 32.88 | 32.73 |
| 35 day EMA | 32.47 | 32.41 | 32.3 |
| 50 day EMA | 32.21 | 32.16 | 32.07 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.15 | 33.04 | 32.91 |
| 12 day SMA | 32.87 | 32.73 | 32.49 |
| 20 day SMA | 32.65 | 32.69 | 32.66 |
| 35 day SMA | 33.34 | 33.34 | 33.28 |
| 50 day SMA | 32.52 | 32.46 | 32.32 |
| 100 day SMA | 27.97 | 27.86 | 27.73 |
| 150 day SMA | 25.32 | 25.24 | 25.14 |
| 200 day SMA | 23.38 | 23.3 | 23.21 |
Videos related to: DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
