ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DanaIncorporated

Strong intraday Stock price targets for DanaIncorporated are 26.38 and 27.16

Intraday Target 125.76
Intraday Target 226.22
Intraday Target 326.536666666667
Intraday Target 427
Intraday Target 527.32

Daily price and volume Dana Incorporated

Date Closing Open Range Volume
Fri 09 January 2026 26.69 (0.04%) 26.66 26.07 - 26.85 1.3111 times
Thu 08 January 2026 26.68 (3.41%) 25.63 25.62 - 26.88 1.7382 times
Wed 07 January 2026 25.80 (-0.31%) 25.94 25.42 - 26.00 0.8659 times
Tue 06 January 2026 25.88 (3.4%) 24.82 24.76 - 25.95 0.9911 times
Mon 05 January 2026 25.03 (0.32%) 24.90 24.78 - 25.35 1.137 times
Fri 02 January 2026 24.95 (5.01%) 24.00 23.98 - 25.03 1.1337 times
Wed 31 December 2025 23.76 (-0.92%) 24.08 23.76 - 24.08 0.7302 times
Mon 29 December 2025 23.98 (0%) 23.64 23.64 - 24.00 0.7096 times
Mon 29 December 2025 23.98 (0.38%) 23.64 23.64 - 24.00 0.7096 times
Fri 26 December 2025 23.89 (1.1%) 23.61 23.54 - 23.99 0.6736 times
Wed 24 December 2025 23.63 (0.6%) 23.47 23.21 - 23.74 0.4464 times

 Daily chart DanaIncorporated

Weekly price and charts DanaIncorporated

Strong weekly Stock price targets for DanaIncorporated DAN are 25.73 and 27.85

Weekly Target 123.99
Weekly Target 225.34
Weekly Target 326.11
Weekly Target 427.46
Weekly Target 528.23

Weekly price and volumes for Dana Incorporated

Date Closing Open Range Volume
Fri 09 January 2026 26.69 (6.97%) 24.90 24.76 - 26.88 1.1492 times
Fri 02 January 2026 24.95 (4.05%) 23.64 23.64 - 25.03 0.4894 times
Mon 29 December 2025 23.98 (0.38%) 23.64 23.64 - 24.00 0.1349 times
Fri 26 December 2025 23.89 (0.67%) 23.92 23.21 - 24.07 0.4925 times
Fri 19 December 2025 23.73 (4.35%) 22.90 22.39 - 23.92 2.2846 times
Fri 12 December 2025 22.74 (8.29%) 21.10 21.00 - 23.25 1.3662 times
Fri 05 December 2025 21.00 (-6.29%) 22.31 21.00 - 22.88 1.108 times
Fri 28 November 2025 22.41 (7.48%) 20.85 20.85 - 22.91 0.7077 times
Fri 21 November 2025 20.85 (0.19%) 20.69 18.96 - 20.86 1.2251 times
Fri 14 November 2025 20.81 (-4.15%) 21.87 20.56 - 22.08 1.0423 times
Fri 07 November 2025 21.71 (6.95%) 20.33 20.00 - 21.75 1.036 times

 weekly chart DanaIncorporated

Monthly price and charts DanaIncorporated

Strong monthly Stock price targets for DanaIncorporated DAN are 25.34 and 28.24

Monthly Target 122.95
Monthly Target 224.82
Monthly Target 325.85
Monthly Target 427.72
Monthly Target 528.75

Monthly price and volumes Dana Incorporated

Date Closing Open Range Volume
Fri 09 January 2026 26.69 (12.33%) 24.00 23.98 - 26.88 0.267 times
Wed 31 December 2025 23.76 (6.02%) 22.31 21.00 - 24.08 1.1072 times
Fri 28 November 2025 22.41 (10.39%) 20.33 18.96 - 22.91 0.7846 times
Fri 31 October 2025 20.30 (1.3%) 19.91 17.74 - 22.13 1.35 times
Tue 30 September 2025 20.04 (-0.6%) 19.81 19.43 - 21.40 0.8491 times
Fri 29 August 2025 20.16 (26.63%) 15.63 15.36 - 20.62 1.2096 times
Thu 31 July 2025 15.92 (-7.17%) 17.11 15.68 - 18.05 1.3791 times
Mon 30 June 2025 17.15 (3.13%) 16.51 16.12 - 18.03 1.056 times
Fri 30 May 2025 16.63 (21.03%) 13.89 13.45 - 17.25 0.9189 times
Wed 30 April 2025 13.74 (3.08%) 13.24 10.11 - 13.84 1.0785 times
Mon 31 March 2025 13.33 (-10.36%) 15.12 12.74 - 15.31 0.7792 times

 monthly chart DanaIncorporated

Yearly price and charts DanaIncorporated

Strong yearly Stock price targets for DanaIncorporated DAN are 25.34 and 28.24

Yearly Target 122.95
Yearly Target 224.82
Yearly Target 325.85
Yearly Target 427.72
Yearly Target 528.75

Yearly price and volumes Dana Incorporated

Date Closing Open Range Volume
Fri 09 January 2026 26.69 (12.33%) 24.00 23.98 - 26.88 0.0382 times
Wed 31 December 2025 23.76 (105.54%) 11.51 10.11 - 24.08 1.7525 times
Tue 31 December 2024 11.56 (-20.88%) 14.42 7.58 - 14.89 1.3588 times
Fri 29 December 2023 14.61 (-3.44%) 15.50 11.10 - 19.75 1.3088 times
Fri 30 December 2022 15.13 (-33.7%) 23.15 11.17 - 25.51 1.2505 times
Fri 31 December 2021 22.82 (16.91%) 19.75 18.75 - 28.44 1.027 times
Thu 31 December 2020 19.52 (0%) 14.44 13.77 - 20.39 0.2642 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of DanaIncorporated

Tomorrow's movement Prediction of Dana Incorporated DAN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dana Incorporated DAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dana Incorporated DAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.69

Munafa value: 75 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DanaIncorporated (DAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DanaIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DanaIncorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DanaIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DanaIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DanaIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.36 and DanaIncorporated DAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DanaIncorporated DAN stock. Volume based technical analysis of DanaIncorporated DAN stock is negative.

DanaIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dana Incorporated DAN

DMA (daily moving average) of Dana Incorporated DAN

DMA period DMA value
5 day DMA 26.02
12 day DMA 24.81
20 day DMA 24.15
35 day DMA 23.1
50 day DMA 22.47
100 day DMA 21.16
150 day DMA 19.84
200 day DMA 18.35

EMA (exponential moving average) of Dana Incorporated DAN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0425.7125.23
12 day EMA25.0824.7924.45
20 day EMA24.3724.1323.86
35 day EMA23.4623.2723.07
50 day EMA22.622.4322.26

SMA (simple moving average) of Dana Incorporated DAN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0225.6725.08
12 day SMA24.8124.5724.32
20 day SMA24.1523.9523.69
35 day SMA23.122.9122.72
50 day SMA22.4722.3422.2
100 day SMA21.1621.0921
150 day SMA19.8419.7719.7
200 day SMA18.3518.2918.23

Videos related to: DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top