Munafa Stock Market Course + Intraday & FNO calls 
DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets DAN
- DAN Experts view
- Tomorrow's Movement DAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DanaIncorporated
Strong intraday Stock price targets for DanaIncorporated are 35.54 and 38.01
| Intraday Target 1 | 33.55 |
| Intraday Target 2 | 35.05 |
| Intraday Target 3 | 36.016666666667 |
| Intraday Target 4 | 37.52 |
| Intraday Target 5 | 38.49 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.56 (5.66%) | 34.93 | 34.51 - 36.98 | 1.0664 times | Mon 01 June 2026 | 34.60 (-2.29%) | 34.83 | 33.88 - 35.09 | 0.9885 times | Fri 29 May 2026 | 35.41 (-2.1%) | 36.15 | 35.21 - 36.22 | 1.1162 times | Thu 28 May 2026 | 36.17 (0.36%) | 35.78 | 35.27 - 36.22 | 1.1751 times | Wed 27 May 2026 | 36.04 (2.42%) | 35.59 | 35.29 - 36.22 | 1.0813 times | Tue 26 May 2026 | 35.19 (3.02%) | 34.72 | 34.57 - 35.25 | 0.7 times | Fri 22 May 2026 | 34.16 (0.89%) | 34.10 | 33.79 - 35.63 | 0.5989 times | Thu 21 May 2026 | 33.86 (-0.06%) | 33.37 | 32.80 - 33.98 | 0.761 times | Wed 20 May 2026 | 33.88 (5.38%) | 32.46 | 32.17 - 33.90 | 1.0594 times | Tue 19 May 2026 | 32.15 (-3.42%) | 32.66 | 31.55 - 32.71 | 1.4533 times | Mon 18 May 2026 | 33.29 (0.57%) | 33.25 | 32.88 - 33.84 | 0.9308 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 35.22 and 38.32
| Weekly Target 1 | 32.71 |
| Weekly Target 2 | 34.63 |
| Weekly Target 3 | 35.806666666667 |
| Weekly Target 4 | 37.73 |
| Weekly Target 5 | 38.91 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.56 (3.25%) | 34.83 | 33.88 - 36.98 | 0.5249 times | Fri 29 May 2026 | 35.41 (3.66%) | 34.72 | 34.57 - 36.22 | 1.0402 times | Fri 22 May 2026 | 34.16 (3.2%) | 33.25 | 31.55 - 35.63 | 1.2268 times | Fri 15 May 2026 | 33.10 (-4.61%) | 34.68 | 33.08 - 35.21 | 0.9754 times | Fri 08 May 2026 | 34.70 (-3.26%) | 35.58 | 34.33 - 36.27 | 0.9904 times | Fri 01 May 2026 | 35.87 (-7.86%) | 39.00 | 34.80 - 39.56 | 1.4615 times | Fri 24 April 2026 | 38.93 (5.05%) | 36.88 | 36.85 - 39.00 | 1.0046 times | Fri 17 April 2026 | 37.06 (1.65%) | 36.26 | 34.66 - 37.85 | 0.886 times | Fri 10 April 2026 | 36.46 (9.16%) | 33.40 | 32.90 - 36.67 | 0.9736 times | Thu 02 April 2026 | 33.40 (2.61%) | 33.14 | 31.62 - 34.78 | 0.9166 times | Fri 27 March 2026 | 32.55 (3.56%) | 31.25 | 31.25 - 34.25 | 1.5608 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 35.22 and 38.32
| Monthly Target 1 | 32.71 |
| Monthly Target 2 | 34.63 |
| Monthly Target 3 | 35.806666666667 |
| Monthly Target 4 | 37.73 |
| Monthly Target 5 | 38.91 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.56 (3.25%) | 34.83 | 33.88 - 36.98 | 0.0783 times | Fri 29 May 2026 | 35.41 (-2.85%) | 36.19 | 31.55 - 36.36 | 0.6722 times | Thu 30 April 2026 | 36.45 (8.32%) | 34.11 | 32.88 - 39.56 | 0.6665 times | Tue 31 March 2026 | 33.65 (-1.72%) | 33.61 | 30.59 - 34.86 | 0.9237 times | Fri 27 February 2026 | 34.24 (18.48%) | 28.82 | 28.61 - 36.28 | 1.0266 times | Fri 30 January 2026 | 28.90 (21.63%) | 24.00 | 23.98 - 31.73 | 1.2988 times | Wed 31 December 2025 | 23.76 (6.02%) | 22.31 | 21.00 - 24.08 | 1.4376 times | Fri 28 November 2025 | 22.41 (10.39%) | 20.33 | 18.96 - 22.91 | 1.0437 times | Fri 31 October 2025 | 20.30 (1.3%) | 19.91 | 17.74 - 22.13 | 1.7233 times | Tue 30 September 2025 | 20.04 (-0.6%) | 19.81 | 19.43 - 21.40 | 1.1294 times | Fri 29 August 2025 | 20.16 (26.63%) | 15.63 | 15.36 - 20.62 | 1.5406 times |
Yearly price and charts DanaIncorporated
Strong yearly Stock price targets for DanaIncorporated DAN are 30.27 and 45.85
| Yearly Target 1 | 17.79 |
| Yearly Target 2 | 27.17 |
| Yearly Target 3 | 33.366666666667 |
| Yearly Target 4 | 42.75 |
| Yearly Target 5 | 48.95 |
Yearly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.56 (53.87%) | 24.00 | 23.98 - 39.56 | 0.4882 times | Wed 31 December 2025 | 23.76 (105.54%) | 11.51 | 10.11 - 24.08 | 1.6662 times | Tue 31 December 2024 | 11.56 (-20.88%) | 14.42 | 7.58 - 14.89 | 1.2868 times | Fri 29 December 2023 | 14.61 (-3.44%) | 15.50 | 11.10 - 19.75 | 1.1394 times | Fri 30 December 2022 | 15.13 (-33.7%) | 23.15 | 11.17 - 25.51 | 1.1805 times | Fri 31 December 2021 | 22.82 (16.91%) | 19.75 | 18.75 - 28.44 | 0.982 times | Thu 31 December 2020 | 19.52 (0%) | 14.44 | 13.77 - 20.39 | 0.2569 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DanaIncorporated
Tomorrow's movement Prediction of Dana Incorporated DAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dana Incorporated DAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dana Incorporated DAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DanaIncorporated (DAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DanaIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DanaIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DanaIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DanaIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DanaIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.77 and DanaIncorporated DAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DanaIncorporated DAN stock. Volume based technical analysis of DanaIncorporated DAN stock is negative.
DanaIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 35.76 |
| 12 day DMA | 34.53 |
| 20 day DMA | 34.52 |
| 35 day DMA | 35.56 |
| 50 day DMA | 35.09 |
| 100 day DMA | 33.22 |
| 150 day DMA | 29.48 |
| 200 day DMA | 27.04 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.57 | 35.08 | 35.32 |
| 12 day EMA | 35.1 | 34.83 | 34.87 |
| 20 day EMA | 34.99 | 34.82 | 34.84 |
| 35 day EMA | 34.77 | 34.66 | 34.66 |
| 50 day EMA | 34.89 | 34.82 | 34.83 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.76 | 35.48 | 35.39 |
| 12 day SMA | 34.53 | 34.37 | 34.34 |
| 20 day SMA | 34.52 | 34.43 | 34.49 |
| 35 day SMA | 35.56 | 35.57 | 35.62 |
| 50 day SMA | 35.09 | 34.98 | 34.93 |
| 100 day SMA | 33.22 | 33.12 | 33.02 |
| 150 day SMA | 29.48 | 29.37 | 29.26 |
| 200 day SMA | 27.04 | 26.94 | 26.86 |
Videos related to: DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
