ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong intraday Stock price targets for NorthropGrumman are 559.64 and 572.26

Intraday Target 1549.3
Intraday Target 2557.35
Intraday Target 3561.91666666667
Intraday Target 4569.97
Intraday Target 5574.54

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Mon 26 October 2026 565.41 (2.53%) 553.86 553.86 - 566.48 0.8157 times
Fri 23 October 2026 551.44 (-0.16%) 546.59 541.35 - 553.50 0.8438 times
Thu 22 October 2026 552.32 (2.44%) 541.02 541.02 - 556.56 0.6324 times
Wed 21 October 2026 539.19 (0.92%) 537.20 535.00 - 544.33 0.6581 times
Tue 20 October 2026 534.29 (4.62%) 523.64 523.64 - 550.89 1.6167 times
Mon 19 October 2026 510.70 (-1.76%) 516.23 507.00 - 519.01 0.5929 times
Fri 16 October 2026 519.86 (4.05%) 505.97 503.75 - 520.57 1.3632 times
Thu 15 October 2026 499.63 (0.79%) 505.61 496.59 - 508.09 1.3726 times
Wed 14 October 2026 495.69 (2.97%) 485.60 483.24 - 499.26 1.2563 times
Tue 13 October 2026 481.38 (-0.75%) 486.79 479.00 - 487.26 0.8483 times
Mon 12 October 2026 485.00 (0.89%) 482.69 480.50 - 486.63 0.591 times

 Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 559.64 and 572.26

Weekly Target 1549.3
Weekly Target 2557.35
Weekly Target 3561.91666666667
Weekly Target 4569.97
Weekly Target 5574.54

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Mon 26 October 2026 565.41 (2.53%) 553.86 553.86 - 566.48 0.2032 times
Fri 23 October 2026 551.44 (6.07%) 516.23 507.00 - 556.56 1.0822 times
Fri 16 October 2026 519.86 (8.14%) 482.69 479.00 - 520.57 1.3532 times
Fri 09 October 2026 480.72 (0.57%) 479.75 471.36 - 486.94 1.0644 times
Fri 02 October 2026 478.00 (-6.37%) 509.05 470.06 - 513.84 1.532 times
Fri 25 September 2026 510.52 (-3.2%) 524.49 505.75 - 529.00 1.0277 times
Fri 18 September 2026 527.39 (1.62%) 524.37 518.34 - 536.62 1.1694 times
Fri 11 September 2026 518.97 (0.77%) 516.00 515.06 - 526.94 0.8801 times
Fri 04 September 2026 514.98 (-5.61%) 539.63 512.54 - 549.77 0.9784 times
Fri 28 August 2026 545.57 (-0.99%) 553.00 540.04 - 553.61 0.7094 times
Fri 21 August 2026 551.03 (-5.95%) 584.00 550.18 - 594.51 0.8184 times

 weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 517.74 and 614.16

Monthly Target 1437.56
Monthly Target 2501.49
Monthly Target 3533.98333333333
Monthly Target 4597.91
Monthly Target 5630.4

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Mon 26 October 2026 565.41 (16.95%) 484.50 470.06 - 566.48 1.0924 times
Wed 30 September 2026 483.48 (-10.42%) 543.10 479.90 - 549.77 1.0983 times
Mon 31 August 2026 539.70 (-0.56%) 546.02 537.00 - 594.51 0.7326 times
Fri 31 July 2026 542.73 (6.56%) 511.00 479.02 - 565.42 0.8601 times
Tue 30 June 2026 509.31 (-9.65%) 563.22 493.84 - 564.21 1.186 times
Fri 29 May 2026 563.68 (-2.73%) 578.75 539.00 - 580.86 0.8261 times
Thu 30 April 2026 579.48 (-15.06%) 689.34 567.33 - 708.55 0.9335 times
Tue 31 March 2026 682.24 (-5.82%) 745.00 663.92 - 774.00 0.9811 times
Fri 27 February 2026 724.38 (4.64%) 685.00 674.75 - 745.55 1.0756 times
Fri 30 January 2026 692.26 (21.4%) 569.59 564.50 - 705.45 1.2143 times
Wed 31 December 2025 570.24 (-0.35%) 567.73 543.66 - 587.29 0.7415 times

 monthly chart NorthropGrumman

Yearly price and charts NorthropGrumman

Strong yearly Stock price targets for NorthropGrumman NOC are 365.77 and 669.71

Yearly Target 1299.22
Yearly Target 2432.31
Yearly Target 3603.15666666667
Yearly Target 4736.25
Yearly Target 5907.1

Yearly price and volumes Northrop Grumman

Date Closing Open Range Volume
Mon 26 October 2026 565.41 (-0.85%) 569.59 470.06 - 774.00 0.8849 times
Wed 31 December 2025 570.24 (21.51%) 471.99 426.24 - 627.81 1.134 times
Tue 31 December 2024 469.29 (0.25%) 469.19 418.60 - 555.57 1.1451 times
Fri 29 December 2023 468.14 (-14.2%) 544.92 414.56 - 547.80 1.1294 times
Fri 30 December 2022 545.61 (40.96%) 386.95 364.62 - 556.27 1.2066 times
Fri 31 December 2021 387.07 (27.02%) 304.07 282.88 - 408.03 1.1894 times
Thu 31 December 2020 304.72 (0%) 320.33 285.13 - 324.26 0.3106 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of NorthropGrumman

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 527.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northrop Grumman NOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northrop Grumman NOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 505 and price is deviating by 29 points

Upper Bollinger band is at 562 and lower is at 447, while middle bands are at 476 and 533

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthropGrumman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorthropGrumman in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthropGrumman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthropGrumman in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthropGrumman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.28 and NorthropGrumman NOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.

NorthropGrumman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 548.53
12 day DMA 517.97
20 day DMA 504.04
35 day DMA 510.57
50 day DMA 521.99
100 day DMA 530.7
150 day DMA 556.06
200 day DMA 591.88

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA547.64538.75532.41
12 day EMA527.77520.93515.38
20 day EMA519.81515.01511.18
35 day EMA521.28518.68516.75
50 day EMA529.35527.88526.92

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA548.53537.59531.27
12 day SMA517.97511.23504.73
20 day SMA504.04501.06499.01
35 day SMA510.57509.13508.47
50 day SMA521.99522.4522.87
100 day SMA530.7530.31530.16
150 day SMA556.06556.83557.86
200 day SMA591.88591.94592.24

Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top