ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong intraday Stock price targets for NorthropGrumman are 520.22 and 536.39

Intraday Target 1517.4
Intraday Target 2523.04
Intraday Target 3533.57333333333
Intraday Target 4539.21
Intraday Target 5549.74

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Tue 14 July 2026 528.67 (-2.43%) 536.88 527.94 - 544.11 1.1103 times
Mon 13 July 2026 541.82 (0.37%) 540.52 536.85 - 545.54 0.9096 times
Fri 10 July 2026 539.84 (1.46%) 534.67 529.94 - 541.08 0.4039 times
Thu 09 July 2026 532.08 (-2.37%) 537.55 528.02 - 539.65 1.0207 times
Wed 08 July 2026 544.97 (-0.74%) 548.46 539.00 - 555.78 0.7249 times
Tue 07 July 2026 549.04 (0.41%) 551.04 544.28 - 552.63 1.0091 times
Mon 06 July 2026 546.81 (-0.2%) 549.08 537.37 - 549.08 0.6884 times
Thu 02 July 2026 547.93 (5.37%) 520.00 520.00 - 548.80 1.5772 times
Wed 01 July 2026 520.03 (2.1%) 511.00 510.01 - 525.31 0.6991 times
Tue 30 June 2026 509.31 (2.68%) 499.76 495.10 - 509.57 1.8568 times
Mon 29 June 2026 496.02 (-0.8%) 502.00 493.84 - 503.81 1.6501 times

 Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 519.51 and 537.11

Weekly Target 1516.45
Weekly Target 2522.56
Weekly Target 3534.05
Weekly Target 4540.16
Weekly Target 5551.65

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Tue 14 July 2026 528.67 (-2.07%) 540.52 527.94 - 545.54 0.4103 times
Fri 10 July 2026 539.84 (-1.48%) 549.08 528.02 - 555.78 0.7814 times
Thu 02 July 2026 547.93 (9.58%) 502.00 493.84 - 548.80 1.1747 times
Fri 26 June 2026 500.03 (-4.09%) 515.59 498.13 - 519.63 1.4889 times
Thu 18 June 2026 521.36 (-5.26%) 549.30 515.38 - 558.80 0.8299 times
Fri 12 June 2026 550.33 (1.09%) 542.03 531.50 - 559.70 1.168 times
Fri 05 June 2026 544.40 (-3.42%) 563.22 525.73 - 564.21 1.3938 times
Fri 29 May 2026 563.68 (1.46%) 557.73 548.55 - 563.93 0.7649 times
Fri 22 May 2026 555.58 (2.75%) 540.00 539.00 - 558.11 1.0858 times
Fri 15 May 2026 540.69 (-1.61%) 546.00 539.14 - 559.46 0.9022 times
Fri 08 May 2026 549.52 (-3.28%) 569.20 544.24 - 577.50 0.9542 times

 weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 519.34 and 565.11

Monthly Target 1485.72
Monthly Target 2507.19
Monthly Target 3531.48666666667
Monthly Target 4552.96
Monthly Target 5577.26

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Tue 14 July 2026 528.67 (3.8%) 511.00 510.01 - 555.78 0.3906 times
Tue 30 June 2026 509.31 (-9.65%) 563.22 493.84 - 564.21 1.3208 times
Fri 29 May 2026 563.68 (-2.73%) 578.75 539.00 - 580.86 0.92 times
Thu 30 April 2026 579.48 (-15.06%) 689.34 567.33 - 708.55 1.0397 times
Tue 31 March 2026 682.24 (-5.82%) 745.00 663.92 - 774.00 1.0926 times
Fri 27 February 2026 724.38 (4.64%) 685.00 674.75 - 745.55 1.1979 times
Fri 30 January 2026 692.26 (21.4%) 569.59 564.50 - 705.45 1.3524 times
Wed 31 December 2025 570.24 (-0.35%) 567.73 543.66 - 587.29 0.8258 times
Fri 28 November 2025 572.25 (-1.92%) 574.49 553.37 - 582.60 0.9036 times
Fri 31 October 2025 583.45 (-4.25%) 607.22 571.36 - 627.81 0.9565 times
Tue 30 September 2025 609.32 (3.27%) 591.88 565.50 - 610.12 1.0914 times

 monthly chart NorthropGrumman

Yearly price and charts NorthropGrumman

Strong yearly Stock price targets for NorthropGrumman NOC are 371.18 and 651.34

Yearly Target 1318.68
Yearly Target 2423.67
Yearly Target 3598.83666666667
Yearly Target 4703.83
Yearly Target 5879

Yearly price and volumes Northrop Grumman

Date Closing Open Range Volume
Tue 14 July 2026 528.67 (-7.29%) 569.59 493.84 - 774.00 0.6075 times
Wed 31 December 2025 570.24 (21.51%) 471.99 426.24 - 627.81 1.1854 times
Tue 31 December 2024 469.29 (0.25%) 469.19 418.60 - 555.57 1.1971 times
Fri 29 December 2023 468.14 (-14.2%) 544.92 414.56 - 547.80 1.1807 times
Fri 30 December 2022 545.61 (40.96%) 386.95 364.62 - 556.27 1.2613 times
Fri 31 December 2021 387.07 (27.02%) 304.07 282.88 - 408.03 1.2433 times
Thu 31 December 2020 304.72 (0%) 320.33 285.13 - 324.26 0.3247 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of NorthropGrumman

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 533.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northrop Grumman NOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 528 and price is deviating by 20 points

Upper Bollinger band is at 567 and lower is at 489, while middle bands are at 509 and 547

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorthropGrumman in short term but the buy signal is initial and weak.

NorthropGrumman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthropGrumman in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthropGrumman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 533.99 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.

NorthropGrumman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 537.48
12 day DMA 529.71
20 day DMA 527.36
35 day DMA 535.99
50 day DMA 541.43
100 day DMA 615.12
150 day DMA 618.78
200 day DMA 610.04

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA535.74539.28538.01
12 day EMA533.36534.21532.83
20 day EMA533.15533.62532.76
35 day EMA537.12537.62537.37
50 day EMA543.83544.45544.56

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA537.48541.55542.55
12 day SMA529.71527.29524.06
20 day SMA527.36528.44528.98
35 day SMA535.99536.65536.93
50 day SMA541.43542.45543.06
100 day SMA615.12616.84618.45
150 day SMA618.78618.9618.93
200 day SMA610.04610.29610.46

Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top