ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong intraday Stock price targets for NorthropGrumman are 552.44 and 565.33

Intraday Target 1541.89
Intraday Target 2550.09
Intraday Target 3554.77666666667
Intraday Target 4562.98
Intraday Target 5567.67

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Tue 12 May 2026 558.30 (1.84%) 550.00 546.57 - 559.46 1.0369 times
Mon 11 May 2026 548.21 (-0.24%) 546.00 544.12 - 554.25 1.0107 times
Fri 08 May 2026 549.52 (-0.5%) 554.97 544.24 - 555.03 1.1244 times
Thu 07 May 2026 552.27 (-1.16%) 559.23 548.30 - 561.32 1.274 times
Wed 06 May 2026 558.77 (0.03%) 558.97 551.25 - 560.62 0.5637 times
Tue 05 May 2026 558.60 (-1.48%) 570.05 553.41 - 570.50 1.3985 times
Mon 04 May 2026 566.97 (-0.21%) 569.20 565.19 - 577.50 0.5939 times
Fri 01 May 2026 568.14 (-1.96%) 578.75 568.09 - 580.86 0.9798 times
Thu 30 April 2026 579.48 (1.24%) 574.14 573.25 - 580.74 0.9837 times
Wed 29 April 2026 572.41 (-0.94%) 578.00 567.33 - 582.13 1.0344 times
Tue 28 April 2026 577.82 (0.44%) 581.96 570.66 - 582.99 0.887 times

 Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 551.21 and 566.55

Weekly Target 1538.62
Weekly Target 2548.46
Weekly Target 3553.96
Weekly Target 4563.8
Weekly Target 5569.3

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Tue 12 May 2026 558.30 (1.6%) 546.00 544.12 - 559.46 0.4425 times
Fri 08 May 2026 549.52 (-3.28%) 569.20 544.24 - 577.50 1.0707 times
Fri 01 May 2026 568.14 (-1.21%) 573.00 567.33 - 588.26 0.9894 times
Fri 24 April 2026 575.09 (-13.55%) 670.10 569.00 - 673.34 1.7145 times
Fri 17 April 2026 665.26 (-1.26%) 677.72 663.02 - 683.87 0.8885 times
Fri 10 April 2026 673.73 (-4.1%) 701.00 665.00 - 703.06 1.1785 times
Thu 02 April 2026 702.50 (3.46%) 689.04 663.92 - 708.55 0.8649 times
Fri 27 March 2026 679.00 (-3.98%) 705.85 668.20 - 706.73 1.1982 times
Fri 20 March 2026 707.17 (-3.62%) 733.53 701.00 - 737.40 0.6737 times
Fri 13 March 2026 733.71 (-2.97%) 763.00 726.58 - 765.58 0.9791 times
Fri 06 March 2026 756.13 (4.38%) 745.00 734.36 - 774.00 1.857 times

 weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 532.84 and 569.58

Monthly Target 1524.35
Monthly Target 2541.33
Monthly Target 3561.09333333333
Monthly Target 4578.07
Monthly Target 5597.83

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Tue 12 May 2026 558.30 (-3.66%) 578.75 544.12 - 580.86 0.3708 times
Thu 30 April 2026 579.48 (-15.06%) 689.34 567.33 - 708.55 1.0621 times
Tue 31 March 2026 682.24 (-5.82%) 745.00 663.92 - 774.00 1.1162 times
Fri 27 February 2026 724.38 (4.64%) 685.00 674.75 - 745.55 1.2238 times
Fri 30 January 2026 692.26 (21.4%) 569.59 564.50 - 705.45 1.3816 times
Wed 31 December 2025 570.24 (-0.35%) 567.73 543.66 - 587.29 0.8437 times
Fri 28 November 2025 572.25 (-1.92%) 574.49 553.37 - 582.60 0.9231 times
Fri 31 October 2025 583.45 (-4.25%) 607.22 571.36 - 627.81 0.9772 times
Tue 30 September 2025 609.32 (3.27%) 591.88 565.50 - 610.12 1.115 times
Fri 29 August 2025 590.04 (2.33%) 577.14 572.95 - 600.99 0.9865 times
Thu 31 July 2025 576.61 (15.33%) 499.95 489.52 - 577.38 1.226 times

 monthly chart NorthropGrumman

Yearly price and charts NorthropGrumman

Strong yearly Stock price targets for NorthropGrumman NOC are 436.27 and 666.15

Yearly Target 1395.59
Yearly Target 2476.95
Yearly Target 3625.47333333333
Yearly Target 4706.83
Yearly Target 5855.35

Yearly price and volumes Northrop Grumman

Date Closing Open Range Volume
Tue 12 May 2026 558.30 (-2.09%) 569.59 544.12 - 774.00 0.4307 times
Wed 31 December 2025 570.24 (21.51%) 471.99 426.24 - 627.81 1.2182 times
Tue 31 December 2024 469.29 (0.25%) 469.19 418.60 - 555.57 1.2302 times
Fri 29 December 2023 468.14 (-14.2%) 544.92 414.56 - 547.80 1.2133 times
Fri 30 December 2022 545.61 (40.96%) 386.95 364.62 - 556.27 1.2962 times
Fri 31 December 2021 387.07 (27.02%) 304.07 282.88 - 408.03 1.2777 times
Thu 31 December 2020 304.72 (0%) 320.33 285.13 - 324.26 0.3337 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of NorthropGrumman

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 569.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Northrop Grumman NOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 591 and price is deviating by 42 points

Upper Bollinger band is at 674 and lower is at 507, while middle bands are at 549 and 633

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorthropGrumman in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthropGrumman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthropGrumman in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthropGrumman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 560.62 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.

NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 553.41
12 day DMA 563.81
20 day DMA 590.14
35 day DMA 631.43
50 day DMA 662.48
100 day DMA 657.61
150 day DMA 631.69
200 day DMA 618.18

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA555.57554.2557.19
12 day EMA569.04570.99575.13
20 day EMA588.94592.16596.78
35 day EMA621.27624.98629.5
50 day EMA656.22660.22664.79

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA553.41553.47557.23
12 day SMA563.81565.21568.5
20 day SMA590.14596.24602.89
35 day SMA631.43634.91639.45
50 day SMA662.48665.8669.06
100 day SMA657.61657.73657.84
150 day SMA631.69631.93632.18
200 day SMA618.18617.99617.83

Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top