ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong intraday Stock price targets for NorthropGrumman are 675.71 and 693.66

Intraday Target 1672.61
Intraday Target 2678.81
Intraday Target 3690.56333333333
Intraday Target 4696.76
Intraday Target 5708.51

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Tue 10 February 2026 685.00 (-1.87%) 702.32 684.37 - 702.32 0.994 times
Mon 09 February 2026 698.02 (-1.56%) 712.15 698.00 - 715.61 0.7214 times
Fri 06 February 2026 709.11 (1.81%) 702.00 699.53 - 711.88 0.6602 times
Thu 05 February 2026 696.50 (0.98%) 680.25 679.00 - 704.18 0.879 times
Wed 04 February 2026 689.75 (-2.16%) 705.75 677.39 - 709.39 1.8005 times
Tue 03 February 2026 704.98 (2.91%) 694.20 685.50 - 707.66 0.9799 times
Mon 02 February 2026 685.02 (-1.05%) 685.00 675.40 - 690.47 1.2269 times
Fri 30 January 2026 692.26 (-0.44%) 688.00 681.10 - 697.67 0.9908 times
Thu 29 January 2026 695.35 (0.84%) 695.45 686.05 - 705.45 1.1066 times
Wed 28 January 2026 689.53 (1.59%) 676.22 664.00 - 690.74 0.6407 times
Tue 27 January 2026 678.74 (2.73%) 649.65 636.00 - 683.01 1.4175 times

 Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 669.07 and 700.31

Weekly Target 1663.75
Weekly Target 2674.38
Weekly Target 3694.99333333333
Weekly Target 4705.62
Weekly Target 5726.23

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Tue 10 February 2026 685.00 (-3.4%) 712.15 684.37 - 715.61 0.5136 times
Fri 06 February 2026 709.11 (2.43%) 685.00 675.40 - 711.88 1.6607 times
Fri 30 January 2026 692.26 (2.87%) 673.01 636.00 - 705.45 1.3864 times
Fri 23 January 2026 672.95 (0.91%) 666.90 653.02 - 677.30 0.6156 times
Fri 16 January 2026 666.90 (7.77%) 623.63 619.68 - 669.68 1.6546 times
Fri 09 January 2026 618.82 (5.66%) 593.96 574.51 - 638.84 2.3076 times
Fri 02 January 2026 585.66 (1.36%) 577.92 564.50 - 585.85 0.2719 times
Mon 29 December 2025 577.78 (0.07%) 577.92 576.88 - 580.76 0.0778 times
Fri 26 December 2025 577.37 (1.57%) 571.71 568.75 - 587.29 0.3782 times
Fri 19 December 2025 568.46 (-0.23%) 569.14 557.59 - 575.79 1.1335 times
Fri 12 December 2025 569.76 (3.79%) 549.00 546.51 - 571.60 0.9958 times

 weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 664.9 and 705.11

Monthly Target 1651.79
Monthly Target 2668.4
Monthly Target 3692.00333333333
Monthly Target 4708.61
Monthly Target 5732.21

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Tue 10 February 2026 685.00 (-1.05%) 685.00 675.40 - 715.61 0.4637 times
Fri 30 January 2026 692.26 (21.4%) 569.59 564.50 - 705.45 1.3036 times
Wed 31 December 2025 570.24 (-0.35%) 567.73 543.66 - 587.29 0.8126 times
Fri 28 November 2025 572.25 (-1.92%) 574.49 553.37 - 582.60 0.871 times
Fri 31 October 2025 583.45 (-4.25%) 607.22 571.36 - 627.81 0.9778 times
Tue 30 September 2025 609.32 (3.27%) 591.88 565.50 - 610.12 1.052 times
Fri 29 August 2025 590.04 (2.33%) 577.14 572.95 - 600.99 0.9659 times
Thu 31 July 2025 576.61 (15.33%) 499.95 489.52 - 577.38 1.1568 times
Mon 30 June 2025 499.98 (3.14%) 481.13 472.02 - 519.43 1.0041 times
Fri 30 May 2025 484.77 (-0.36%) 485.17 453.01 - 498.53 1.3926 times
Wed 30 April 2025 486.50 (-4.98%) 514.54 450.13 - 544.76 1.8199 times

 monthly chart NorthropGrumman

Yearly price and charts NorthropGrumman

Strong yearly Stock price targets for NorthropGrumman NOC are 624.75 and 775.86

Yearly Target 1503.93
Yearly Target 2594.46
Yearly Target 3655.03666666667
Yearly Target 4745.57
Yearly Target 5806.15

Yearly price and volumes Northrop Grumman

Date Closing Open Range Volume
Tue 10 February 2026 685.00 (20.12%) 569.59 564.50 - 715.61 0.1588 times
Wed 31 December 2025 570.24 (21.51%) 471.99 426.24 - 627.81 1.2651 times
Tue 31 December 2024 469.29 (0.25%) 469.19 418.60 - 555.57 1.2694 times
Fri 29 December 2023 468.14 (-14.2%) 544.92 414.56 - 547.80 1.2876 times
Fri 30 December 2022 545.61 (40.96%) 386.95 364.62 - 556.27 1.3615 times
Fri 31 December 2021 387.07 (27.02%) 304.07 282.88 - 408.03 1.319 times
Thu 31 December 2020 304.72 (0%) 320.33 285.13 - 324.26 0.3386 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of NorthropGrumman

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 686.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Northrop Grumman NOC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Northrop Grumman NOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 692.26

Munafa value: 25 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 678 and price is deviating by 21 points

Upper Bollinger band is at 719 and lower is at 637, while middle bands are at 658 and 698

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthropGrumman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorthropGrumman in short term but the sell signal is initial and weak.

NorthropGrumman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthropGrumman in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorthropGrumman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 693.51 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.

NorthropGrumman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 695.68
12 day DMA 690.42
20 day DMA 677.49
35 day DMA 639.77
50 day DMA 615.4
100 day DMA 600.34
150 day DMA 588.8
200 day DMA 563.33

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA693.82698.23698.33
12 day EMA686.87687.21685.25
20 day EMA673.05671.79669.03
35 day EMA647.98645.8642.73
50 day EMA619.42616.74613.42

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA695.68699.67697.07
12 day SMA690.42689.41687.1
20 day SMA677.49674.71670.75
35 day SMA639.77636.18632.36
50 day SMA615.4613.04610.47
100 day SMA600.34599.25598.09
150 day SMA588.8587.56586.26
200 day SMA563.33562.59561.79

Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top