Munafa Stock Market Course + Intraday & FNO calls 
NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong intraday Stock price targets for NorthropGrumman are 644.41 and 666.14
| Intraday Target 1 | 640.03 |
| Intraday Target 2 | 648.78 |
| Intraday Target 3 | 661.76333333333 |
| Intraday Target 4 | 670.51 |
| Intraday Target 5 | 683.49 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 657.52 (-1.41%) | 666.90 | 653.02 - 674.75 | 0.3842 times | Fri 16 January 2026 | 666.90 (1.88%) | 657.60 | 657.26 - 669.68 | 0.7906 times | Thu 15 January 2026 | 654.61 (0.23%) | 640.37 | 632.98 - 658.41 | 0.7877 times | Wed 14 January 2026 | 653.14 (4.47%) | 625.00 | 624.86 - 654.52 | 1.2079 times | Tue 13 January 2026 | 625.19 (-0.66%) | 629.32 | 619.68 - 641.32 | 0.5203 times | Mon 12 January 2026 | 629.32 (1.7%) | 623.63 | 623.38 - 635.76 | 1.0299 times | Fri 09 January 2026 | 618.82 (4.78%) | 590.68 | 590.68 - 619.79 | 1.1828 times | Thu 08 January 2026 | 590.57 (2.35%) | 614.74 | 577.01 - 638.84 | 1.9166 times | Wed 07 January 2026 | 577.01 (-5.5%) | 616.42 | 574.51 - 617.99 | 1.366 times | Tue 06 January 2026 | 610.61 (-0.12%) | 614.56 | 606.82 - 619.20 | 0.814 times | Mon 05 January 2026 | 611.32 (4.38%) | 593.96 | 591.20 - 611.37 | 0.7683 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 644.41 and 666.14
| Weekly Target 1 | 640.03 |
| Weekly Target 2 | 648.78 |
| Weekly Target 3 | 661.76333333333 |
| Weekly Target 4 | 670.51 |
| Weekly Target 5 | 683.49 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 657.52 (-1.41%) | 666.90 | 653.02 - 674.75 | 0.1656 times | Fri 16 January 2026 | 666.90 (7.77%) | 623.63 | 619.68 - 669.68 | 1.8692 times | Fri 09 January 2026 | 618.82 (5.66%) | 593.96 | 574.51 - 638.84 | 2.6069 times | Fri 02 January 2026 | 585.66 (1.36%) | 577.92 | 564.50 - 585.85 | 0.3071 times | Mon 29 December 2025 | 577.78 (0.07%) | 577.92 | 576.88 - 580.76 | 0.0879 times | Fri 26 December 2025 | 577.37 (1.57%) | 571.71 | 568.75 - 587.29 | 0.4273 times | Fri 19 December 2025 | 568.46 (-0.23%) | 569.14 | 557.59 - 575.79 | 1.2805 times | Fri 12 December 2025 | 569.76 (3.79%) | 549.00 | 546.51 - 571.60 | 1.125 times | Fri 05 December 2025 | 548.97 (-4.07%) | 567.73 | 543.66 - 568.50 | 1.2449 times | Fri 28 November 2025 | 572.25 (0.98%) | 562.92 | 560.00 - 582.60 | 0.8856 times | Fri 21 November 2025 | 566.70 (1.56%) | 559.98 | 556.29 - 573.30 | 1.497 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 611.01 and 721.26
| Monthly Target 1 | 522.01 |
| Monthly Target 2 | 589.76 |
| Monthly Target 3 | 632.25666666667 |
| Monthly Target 4 | 700.01 |
| Monthly Target 5 | 742.51 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 657.52 (15.31%) | 569.59 | 564.50 - 674.75 | 0.8283 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.7414 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.7947 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.8921 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 0.9598 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 0.8812 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.0554 times | Mon 30 June 2025 | 499.98 (3.14%) | 481.13 | 472.02 - 519.43 | 0.9161 times | Fri 30 May 2025 | 484.77 (-0.36%) | 485.17 | 453.01 - 498.53 | 1.2706 times | Wed 30 April 2025 | 486.50 (-4.98%) | 514.54 | 450.13 - 544.76 | 1.6604 times | Mon 31 March 2025 | 512.01 (10.89%) | 466.36 | 463.14 - 518.89 | 1.2542 times |
Yearly price and charts NorthropGrumman
Strong yearly Stock price targets for NorthropGrumman NOC are 611.01 and 721.26
| Yearly Target 1 | 522.01 |
| Yearly Target 2 | 589.76 |
| Yearly Target 3 | 632.25666666667 |
| Yearly Target 4 | 700.01 |
| Yearly Target 5 | 742.51 |
Yearly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 657.52 (15.31%) | 569.59 | 564.50 - 674.75 | 0.0825 times | Wed 31 December 2025 | 570.24 (21.51%) | 471.99 | 426.24 - 627.81 | 1.2792 times | Tue 31 December 2024 | 469.29 (0.25%) | 469.19 | 418.60 - 555.57 | 1.2836 times | Fri 29 December 2023 | 468.14 (-14.2%) | 544.92 | 414.56 - 547.80 | 1.302 times | Fri 30 December 2022 | 545.61 (40.96%) | 386.95 | 364.62 - 556.27 | 1.3767 times | Fri 31 December 2021 | 387.07 (27.02%) | 304.07 | 282.88 - 408.03 | 1.3337 times | Thu 31 December 2020 | 304.72 (0%) | 320.33 | 285.13 - 324.26 | 0.3424 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 628.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrop Grumman NOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 605 and price is deviating by 32 points
Upper Bollinger band is at 669 and lower is at 542, while middle bands are at 574 and 637
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthropGrumman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthropGrumman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthropGrumman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthropGrumman in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthropGrumman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.69 and NorthropGrumman NOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 651.47 |
| 12 day DMA | 623.39 |
| 20 day DMA | 604.97 |
| 35 day DMA | 585.07 |
| 50 day DMA | 579.06 |
| 100 day DMA | 584.99 |
| 150 day DMA | 569.84 |
| 200 day DMA | 550.87 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.3 | 646.69 | 636.59 |
| 12 day EMA | 628.84 | 623.63 | 615.76 |
| 20 day EMA | 613.55 | 608.92 | 602.82 |
| 35 day EMA | 598.5 | 595.02 | 590.79 |
| 50 day EMA | 586.33 | 583.43 | 580.02 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.47 | 645.83 | 636.22 |
| 12 day SMA | 623.39 | 616.12 | 608.69 |
| 20 day SMA | 604.97 | 600.07 | 594.93 |
| 35 day SMA | 585.07 | 582.48 | 579.7 |
| 50 day SMA | 579.06 | 577.32 | 575.53 |
| 100 day SMA | 584.99 | 584.34 | 583.64 |
| 150 day SMA | 569.84 | 568.73 | 567.55 |
| 200 day SMA | 550.87 | 550.15 | 549.38 |
Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
