NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong intraday Stock price targets for NorthropGrumman are 565.13 and 576.23
| Intraday Target 1 | 556.19 |
| Intraday Target 2 | 562.97 |
| Intraday Target 3 | 567.28666666667 |
| Intraday Target 4 | 574.07 |
| Intraday Target 5 | 578.39 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 569.76 (1.74%) | 563.19 | 560.50 - 571.60 | 1.1638 times | Thu 11 December 2025 | 560.04 (0.84%) | 557.56 | 556.93 - 568.66 | 0.9172 times | Wed 10 December 2025 | 555.36 (0.86%) | 549.00 | 546.52 - 558.61 | 1.0089 times | Tue 09 December 2025 | 550.63 (-0.53%) | 554.12 | 550.25 - 557.74 | 0.6097 times | Mon 08 December 2025 | 553.56 (0.84%) | 549.00 | 546.51 - 553.62 | 1.0474 times | Fri 05 December 2025 | 548.97 (-0.8%) | 551.50 | 544.16 - 552.28 | 1.1655 times | Thu 04 December 2025 | 553.37 (0.01%) | 552.84 | 551.56 - 560.00 | 0.4315 times | Wed 03 December 2025 | 553.32 (1.16%) | 549.56 | 546.49 - 554.52 | 1.3204 times | Tue 02 December 2025 | 546.97 (0.27%) | 546.68 | 545.17 - 551.28 | 1.1563 times | Mon 01 December 2025 | 545.51 (-4.67%) | 567.73 | 543.66 - 568.50 | 1.1794 times | Fri 28 November 2025 | 572.25 (0.91%) | 567.35 | 566.63 - 573.68 | 0.6257 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 558.14 and 583.23
| Weekly Target 1 | 537.53 |
| Weekly Target 2 | 553.65 |
| Weekly Target 3 | 562.62333333333 |
| Weekly Target 4 | 578.74 |
| Weekly Target 5 | 587.71 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 569.76 (3.79%) | 549.00 | 546.51 - 571.60 | 0.9926 times | Fri 05 December 2025 | 548.97 (-4.07%) | 567.73 | 543.66 - 568.50 | 1.0984 times | Fri 28 November 2025 | 572.25 (0.98%) | 562.92 | 560.00 - 582.60 | 0.7814 times | Fri 21 November 2025 | 566.70 (1.56%) | 559.98 | 556.29 - 573.30 | 1.3209 times | Fri 14 November 2025 | 558.00 (-1.87%) | 564.80 | 553.37 - 570.79 | 1.2595 times | Fri 07 November 2025 | 568.61 (-2.54%) | 574.49 | 562.44 - 579.59 | 0.7095 times | Fri 31 October 2025 | 583.45 (0%) | 579.15 | 575.82 - 586.63 | 0.2606 times | Fri 31 October 2025 | 583.45 (-3.65%) | 604.87 | 575.82 - 605.65 | 1.2046 times | Fri 24 October 2025 | 605.58 (1.86%) | 596.20 | 571.36 - 609.82 | 1.3909 times | Fri 17 October 2025 | 594.50 (-4.36%) | 619.97 | 591.68 - 627.41 | 0.9817 times | Tue 07 October 2025 | 621.63 (1.98%) | 609.12 | 609.00 - 627.81 | 0.3464 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 556.71 and 584.65
| Monthly Target 1 | 533.73 |
| Monthly Target 2 | 551.75 |
| Monthly Target 3 | 561.67333333333 |
| Monthly Target 4 | 579.69 |
| Monthly Target 5 | 589.61 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 569.76 (-0.44%) | 567.73 | 543.66 - 571.60 | 0.4044 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.7874 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.8839 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 0.951 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 0.8732 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.0457 times | Mon 30 June 2025 | 499.98 (3.14%) | 481.13 | 472.02 - 519.43 | 0.9077 times | Fri 30 May 2025 | 484.77 (-0.36%) | 485.17 | 453.01 - 498.53 | 1.2589 times | Wed 30 April 2025 | 486.50 (-4.98%) | 514.54 | 450.13 - 544.76 | 1.6452 times | Mon 31 March 2025 | 512.01 (10.89%) | 466.36 | 463.14 - 518.89 | 1.2427 times | Fri 28 February 2025 | 461.74 (-5.24%) | 488.41 | 426.24 - 493.33 | 1.2413 times |
Yearly price and charts NorthropGrumman
Strong yearly Stock price targets for NorthropGrumman NOC are 498 and 699.57
| Yearly Target 1 | 339.7 |
| Yearly Target 2 | 454.73 |
| Yearly Target 3 | 541.27 |
| Yearly Target 4 | 656.3 |
| Yearly Target 5 | 742.84 |
Yearly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 569.76 (21.41%) | 471.99 | 426.24 - 627.81 | 1.0859 times | Tue 31 December 2024 | 469.29 (0.25%) | 469.19 | 418.60 - 555.57 | 1.1187 times | Fri 29 December 2023 | 468.14 (-14.2%) | 544.92 | 414.56 - 547.80 | 1.1347 times | Fri 30 December 2022 | 545.61 (40.96%) | 386.95 | 364.62 - 556.27 | 1.1998 times | Fri 31 December 2021 | 387.07 (27.02%) | 304.07 | 282.88 - 408.03 | 1.1624 times | Thu 31 December 2020 | 304.72 (0%) | 320.33 | 285.13 - 324.26 | 0.2984 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 558.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrop Grumman NOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northrop Grumman NOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northrop Grumman NOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 558.74
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 560 and price is deviating by 9 points
Upper Bollinger band is at 577 and lower is at 544, while middle bands are at 552 and 569
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthropGrumman stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorthropGrumman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthropGrumman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthropGrumman in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthropGrumman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.76 and NorthropGrumman NOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 557.87 |
| 12 day DMA | 556.4 |
| 20 day DMA | 559.93 |
| 35 day DMA | 567.44 |
| 50 day DMA | 579.64 |
| 100 day DMA | 580.06 |
| 150 day DMA | 550.73 |
| 200 day DMA | 537.25 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.27 | 555.53 | 553.27 |
| 12 day EMA | 558.72 | 556.71 | 556.1 |
| 20 day EMA | 561.26 | 560.37 | 560.4 |
| 35 day EMA | 569.51 | 569.49 | 570.05 |
| 50 day EMA | 578.19 | 578.53 | 579.28 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.87 | 553.71 | 552.38 |
| 12 day SMA | 556.4 | 556.38 | 556.84 |
| 20 day SMA | 559.93 | 559.35 | 559.27 |
| 35 day SMA | 567.44 | 568.46 | 569.5 |
| 50 day SMA | 579.64 | 580.12 | 580.81 |
| 100 day SMA | 580.06 | 579.56 | 579.19 |
| 150 day SMA | 550.73 | 550.22 | 549.77 |
| 200 day SMA | 537.25 | 536.65 | 536.09 |


