NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong intraday Stock price targets for NorthropGrumman are 700.35 and 710.71
| Intraday Target 1 | 692.72 |
| Intraday Target 2 | 697.61 |
| Intraday Target 3 | 703.08 |
| Intraday Target 4 | 707.97 |
| Intraday Target 5 | 713.44 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 702.50 (0.79%) | 700.70 | 698.19 - 708.55 | 0.9167 times | Wed 01 April 2026 | 697.00 (2.16%) | 689.34 | 684.75 - 702.18 | 0.8243 times | Tue 31 March 2026 | 682.24 (1.59%) | 679.86 | 667.28 - 685.52 | 0.8241 times | Mon 30 March 2026 | 671.59 (-1.09%) | 689.04 | 663.92 - 693.01 | 1.3862 times | Fri 27 March 2026 | 679.00 (-1.88%) | 692.26 | 677.96 - 693.85 | 0.8697 times | Thu 26 March 2026 | 691.99 (0.11%) | 689.65 | 687.47 - 696.93 | 0.8119 times | Wed 25 March 2026 | 691.21 (1.33%) | 685.48 | 681.80 - 692.79 | 0.8666 times | Tue 24 March 2026 | 682.16 (0.32%) | 670.00 | 668.20 - 689.29 | 1.0926 times | Mon 23 March 2026 | 680.00 (-3.84%) | 705.85 | 678.74 - 706.73 | 1.833 times | Fri 20 March 2026 | 707.17 (-1%) | 713.12 | 701.00 - 717.34 | 0.575 times | Thu 19 March 2026 | 714.29 (-1.35%) | 726.84 | 707.01 - 728.00 | 0.4559 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 683.21 and 727.84
| Weekly Target 1 | 647.03 |
| Weekly Target 2 | 674.76 |
| Weekly Target 3 | 691.65666666667 |
| Weekly Target 4 | 719.39 |
| Weekly Target 5 | 736.29 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 702.50 (3.46%) | 689.04 | 663.92 - 708.55 | 0.753 times | Fri 27 March 2026 | 679.00 (-3.98%) | 705.85 | 668.20 - 706.73 | 1.0431 times | Fri 20 March 2026 | 707.17 (-3.62%) | 733.53 | 701.00 - 737.40 | 0.5865 times | Fri 13 March 2026 | 733.71 (-2.97%) | 763.00 | 726.58 - 765.58 | 0.8524 times | Fri 06 March 2026 | 756.13 (4.38%) | 745.00 | 734.36 - 774.00 | 1.6167 times | Fri 27 February 2026 | 724.38 (0.11%) | 721.26 | 691.03 - 734.58 | 1.2595 times | Fri 20 February 2026 | 723.56 (2.99%) | 702.56 | 698.73 - 745.55 | 1.0143 times | Fri 13 February 2026 | 702.57 (0%) | 696.80 | 696.26 - 709.00 | 0.1926 times | Fri 13 February 2026 | 702.57 (-0.92%) | 712.15 | 674.75 - 715.61 | 1.162 times | Fri 06 February 2026 | 709.11 (2.43%) | 685.00 | 675.40 - 711.88 | 1.5199 times | Fri 30 January 2026 | 692.26 (2.87%) | 673.01 | 636.00 - 705.45 | 1.2689 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 693.63 and 717.43
| Monthly Target 1 | 674.8 |
| Monthly Target 2 | 688.65 |
| Monthly Target 3 | 698.6 |
| Monthly Target 4 | 712.45 |
| Monthly Target 5 | 722.4 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 702.50 (2.97%) | 689.34 | 684.75 - 708.55 | 0.0816 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 1.1122 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.2668 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.3766 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.8581 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.9198 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 1.0325 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.1109 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 1.02 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.2215 times | Mon 30 June 2025 | 499.98 (3.14%) | 481.13 | 472.02 - 519.43 | 1.0603 times |
Yearly price and charts NorthropGrumman
Strong yearly Stock price targets for NorthropGrumman NOC are 633.5 and 843
| Yearly Target 1 | 470.83 |
| Yearly Target 2 | 586.67 |
| Yearly Target 3 | 680.33333333333 |
| Yearly Target 4 | 796.17 |
| Yearly Target 5 | 889.83 |
Yearly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 702.50 (23.19%) | 569.59 | 564.50 - 774.00 | 0.3189 times | Wed 31 December 2025 | 570.24 (21.51%) | 471.99 | 426.24 - 627.81 | 1.2355 times | Tue 31 December 2024 | 469.29 (0.25%) | 469.19 | 418.60 - 555.57 | 1.2397 times | Fri 29 December 2023 | 468.14 (-14.2%) | 544.92 | 414.56 - 547.80 | 1.2575 times | Fri 30 December 2022 | 545.61 (40.96%) | 386.95 | 364.62 - 556.27 | 1.3296 times | Fri 31 December 2021 | 387.07 (27.02%) | 304.07 | 282.88 - 408.03 | 1.2881 times | Thu 31 December 2020 | 304.72 (0%) | 320.33 | 285.13 - 324.26 | 0.3307 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 697.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrop Grumman NOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northrop Grumman NOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 692.87
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 713 and price is deviating by 26 points
Upper Bollinger band is at 764 and lower is at 661, while middle bands are at 687 and 738
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthropGrumman in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthropGrumman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthropGrumman in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthropGrumman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 686.14 and NorthropGrumman NOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 686.47 |
| 12 day DMA | 693.6 |
| 20 day DMA | 712.03 |
| 35 day DMA | 717.15 |
| 50 day DMA | 708.15 |
| 100 day DMA | 644.53 |
| 150 day DMA | 626.56 |
| 200 day DMA | 605.29 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.65 | 687.73 | 683.09 |
| 12 day EMA | 697.18 | 696.21 | 696.07 |
| 20 day EMA | 703.24 | 703.32 | 703.98 |
| 35 day EMA | 703.07 | 703.1 | 703.46 |
| 50 day EMA | 702.09 | 702.07 | 702.28 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.47 | 684.36 | 683.21 |
| 12 day SMA | 693.6 | 696.39 | 699.45 |
| 20 day SMA | 712.03 | 714.6 | 717.71 |
| 35 day SMA | 717.15 | 716.47 | 716.13 |
| 50 day SMA | 708.15 | 707.38 | 706.59 |
| 100 day SMA | 644.53 | 643.22 | 641.96 |
| 150 day SMA | 626.56 | 625.78 | 625.09 |
| 200 day SMA | 605.29 | 604.22 | 603.2 |


