ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong intraday Stock price targets for NorthropGrumman are 570.81 and 602.31

Intraday Target 1564.54
Intraday Target 2577.08
Intraday Target 3596.04
Intraday Target 4608.58
Intraday Target 5627.54

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Wed 22 April 2026 589.62 (-3.52%) 611.10 583.50 - 615.00 1.787 times
Tue 21 April 2026 611.13 (-6.98%) 640.00 610.39 - 653.00 2.2383 times
Mon 20 April 2026 656.99 (-1.24%) 670.10 653.36 - 673.34 0.4991 times
Fri 17 April 2026 665.26 (-1.12%) 671.02 663.02 - 677.75 1.0222 times
Thu 16 April 2026 672.77 (-0.86%) 679.10 669.90 - 680.41 0.9194 times
Wed 15 April 2026 678.59 (-0.23%) 680.66 676.00 - 682.88 0.7506 times
Tue 14 April 2026 680.13 (-0.17%) 680.00 674.55 - 681.68 0.3244 times
Mon 13 April 2026 681.31 (1.13%) 677.72 677.01 - 683.87 0.7075 times
Fri 10 April 2026 673.73 (-2.44%) 685.34 665.00 - 687.00 0.6856 times
Thu 09 April 2026 690.57 (0.45%) 689.70 685.00 - 698.53 1.0659 times
Wed 08 April 2026 687.47 (-0.44%) 677.47 673.50 - 690.79 1.7838 times

 Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 541.64 and 631.48

Weekly Target 1525.65
Weekly Target 2557.63
Weekly Target 3615.48666666667
Weekly Target 4647.47
Weekly Target 5705.33

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Wed 22 April 2026 589.62 (-11.37%) 670.10 583.50 - 673.34 0.9526 times
Fri 17 April 2026 665.26 (-1.26%) 677.72 663.02 - 683.87 0.7841 times
Fri 10 April 2026 673.73 (-4.1%) 701.00 665.00 - 703.06 1.04 times
Thu 02 April 2026 702.50 (3.46%) 689.04 663.92 - 708.55 0.7633 times
Fri 27 March 2026 679.00 (-3.98%) 705.85 668.20 - 706.73 1.0574 times
Fri 20 March 2026 707.17 (-3.62%) 733.53 701.00 - 737.40 0.5946 times
Fri 13 March 2026 733.71 (-2.97%) 763.00 726.58 - 765.58 0.8641 times
Fri 06 March 2026 756.13 (4.38%) 745.00 734.36 - 774.00 1.6388 times
Fri 27 February 2026 724.38 (0.11%) 721.26 691.03 - 734.58 1.2767 times
Fri 20 February 2026 723.56 (2.99%) 702.56 698.73 - 745.55 1.0282 times
Fri 13 February 2026 702.57 (0%) 696.80 696.26 - 709.00 0.1952 times

 weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 524.04 and 649.09

Monthly Target 1502.17
Monthly Target 2545.9
Monthly Target 3627.22333333333
Monthly Target 4670.95
Monthly Target 5752.27

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Wed 22 April 2026 589.62 (-13.58%) 689.34 583.50 - 708.55 0.7079 times
Tue 31 March 2026 682.24 (-5.82%) 745.00 663.92 - 774.00 1.0419 times
Fri 27 February 2026 724.38 (4.64%) 685.00 674.75 - 745.55 1.1868 times
Fri 30 January 2026 692.26 (21.4%) 569.59 564.50 - 705.45 1.2896 times
Wed 31 December 2025 570.24 (-0.35%) 567.73 543.66 - 587.29 0.8039 times
Fri 28 November 2025 572.25 (-1.92%) 574.49 553.37 - 582.60 0.8617 times
Fri 31 October 2025 583.45 (-4.25%) 607.22 571.36 - 627.81 0.9673 times
Tue 30 September 2025 609.32 (3.27%) 591.88 565.50 - 610.12 1.0408 times
Fri 29 August 2025 590.04 (2.33%) 577.14 572.95 - 600.99 0.9556 times
Thu 31 July 2025 576.61 (15.33%) 499.95 489.52 - 577.38 1.1444 times
Mon 30 June 2025 499.98 (3.14%) 481.13 472.02 - 519.43 0.9933 times

 monthly chart NorthropGrumman

Yearly price and charts NorthropGrumman

Strong yearly Stock price targets for NorthropGrumman NOC are 577.06 and 786.56

Yearly Target 1433.21
Yearly Target 2511.41
Yearly Target 3642.70666666667
Yearly Target 4720.91
Yearly Target 5852.21

Yearly price and volumes Northrop Grumman

Date Closing Open Range Volume
Wed 22 April 2026 589.62 (3.4%) 569.59 564.50 - 774.00 0.3719 times
Wed 31 December 2025 570.24 (21.51%) 471.99 426.24 - 627.81 1.2257 times
Tue 31 December 2024 469.29 (0.25%) 469.19 418.60 - 555.57 1.2299 times
Fri 29 December 2023 468.14 (-14.2%) 544.92 414.56 - 547.80 1.2475 times
Fri 30 December 2022 545.61 (40.96%) 386.95 364.62 - 556.27 1.3191 times
Fri 31 December 2021 387.07 (27.02%) 304.07 282.88 - 408.03 1.2779 times
Thu 31 December 2020 304.72 (0%) 320.33 285.13 - 324.26 0.3281 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of NorthropGrumman

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 655.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northrop Grumman NOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Northrop Grumman NOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 653.72

Munafa value: 25 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 675 and price is deviating by 28 points

Upper Bollinger band is at 729 and lower is at 621, while middle bands are at 648 and 702

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthropGrumman in short term and the sell signal is strong.

NorthropGrumman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthropGrumman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthropGrumman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 645.8 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.

NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 639.15
12 day DMA 664.84
20 day DMA 674.47
35 day DMA 697.93
50 day DMA 702.76
100 day DMA 657.9
150 day DMA 633.75
200 day DMA 616.36

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA629.4649.29668.36
12 day EMA655.5667.47677.71
20 day EMA669.64678.06685.1
35 day EMA683.89689.44694.05
50 day EMA695.87700.21703.84

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA639.15656.95670.75
12 day SMA664.84673.69681.3
20 day SMA674.47679.1682.54
35 day SMA697.93703.03706.26
50 day SMA702.76704.93706.89
100 day SMA657.9657.7657.24
150 day SMA633.75633.71633.5
200 day SMA616.36615.93615.37

Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top