ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong intraday Stock price targets for NorthropGrumman are 550.04 and 557.15

Intraday Target 1544.12
Intraday Target 2548.84
Intraday Target 3551.23
Intraday Target 4555.95
Intraday Target 5558.34

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Mon 08 December 2025 553.56 (0.84%) 549.00 546.51 - 553.62 1.0435 times
Fri 05 December 2025 548.97 (-0.8%) 551.50 544.16 - 552.28 1.1611 times
Thu 04 December 2025 553.37 (0.01%) 552.84 551.56 - 560.00 0.4299 times
Wed 03 December 2025 553.32 (1.16%) 549.56 546.49 - 554.52 1.3155 times
Tue 02 December 2025 546.97 (0.27%) 546.68 545.17 - 551.28 1.152 times
Mon 01 December 2025 545.51 (-4.67%) 567.73 543.66 - 568.50 1.175 times
Fri 28 November 2025 572.25 (0.91%) 567.35 566.63 - 573.68 0.6234 times
Wed 26 November 2025 567.11 (-0.41%) 569.61 567.08 - 582.60 0.659 times
Tue 25 November 2025 569.42 (0.68%) 565.70 565.70 - 574.50 1.3592 times
Mon 24 November 2025 565.56 (-0.2%) 562.92 560.00 - 566.27 1.0815 times
Fri 21 November 2025 566.70 (-0.11%) 568.28 563.08 - 571.67 1.3953 times

 Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 550.04 and 557.15

Weekly Target 1544.12
Weekly Target 2548.84
Weekly Target 3551.23
Weekly Target 4555.95
Weekly Target 5558.34

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Mon 08 December 2025 553.56 (0.84%) 549.00 546.51 - 553.62 0.2374 times
Fri 05 December 2025 548.97 (-4.07%) 567.73 543.66 - 568.50 1.1905 times
Fri 28 November 2025 572.25 (0.98%) 562.92 560.00 - 582.60 0.8469 times
Fri 21 November 2025 566.70 (1.56%) 559.98 556.29 - 573.30 1.4316 times
Fri 14 November 2025 558.00 (-1.87%) 564.80 553.37 - 570.79 1.3651 times
Fri 07 November 2025 568.61 (-2.54%) 574.49 562.44 - 579.59 0.769 times
Fri 31 October 2025 583.45 (0%) 579.15 575.82 - 586.63 0.2825 times
Fri 31 October 2025 583.45 (-3.65%) 604.87 575.82 - 605.65 1.3056 times
Fri 24 October 2025 605.58 (1.86%) 596.20 571.36 - 609.82 1.5075 times
Fri 17 October 2025 594.50 (-4.36%) 619.97 591.68 - 627.41 1.064 times
Tue 07 October 2025 621.63 (1.98%) 609.12 609.00 - 627.81 0.3755 times

 weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 536.19 and 561.03

Monthly Target 1530.4
Monthly Target 2541.98
Monthly Target 3555.24
Monthly Target 4566.82
Monthly Target 5580.08

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Mon 08 December 2025 553.56 (-3.27%) 567.73 543.66 - 568.50 0.2587 times
Fri 28 November 2025 572.25 (-1.92%) 574.49 553.37 - 582.60 0.7994 times
Fri 31 October 2025 583.45 (-4.25%) 607.22 571.36 - 627.81 0.8973 times
Tue 30 September 2025 609.32 (3.27%) 591.88 565.50 - 610.12 0.9655 times
Fri 29 August 2025 590.04 (2.33%) 577.14 572.95 - 600.99 0.8864 times
Thu 31 July 2025 576.61 (15.33%) 499.95 489.52 - 577.38 1.0616 times
Mon 30 June 2025 499.98 (3.14%) 481.13 472.02 - 519.43 0.9215 times
Fri 30 May 2025 484.77 (-0.36%) 485.17 453.01 - 498.53 1.278 times
Wed 30 April 2025 486.50 (-4.98%) 514.54 450.13 - 544.76 1.6701 times
Mon 31 March 2025 512.01 (10.89%) 466.36 463.14 - 518.89 1.2616 times
Fri 28 February 2025 461.74 (-5.24%) 488.41 426.24 - 493.33 1.2601 times

 monthly chart NorthropGrumman

Yearly price and charts NorthropGrumman

Strong yearly Stock price targets for NorthropGrumman NOC are 489.9 and 691.47

Yearly Target 1334.3
Yearly Target 2443.93
Yearly Target 3535.87
Yearly Target 4645.5
Yearly Target 5737.44

Yearly price and volumes Northrop Grumman

Date Closing Open Range Volume
Mon 08 December 2025 553.56 (17.96%) 471.99 426.24 - 627.81 1.0752 times
Tue 31 December 2024 469.29 (0.25%) 469.19 418.60 - 555.57 1.1211 times
Fri 29 December 2023 468.14 (-14.2%) 544.92 414.56 - 547.80 1.1372 times
Fri 30 December 2022 545.61 (40.96%) 386.95 364.62 - 556.27 1.2025 times
Fri 31 December 2021 387.07 (27.02%) 304.07 282.88 - 408.03 1.1649 times
Thu 31 December 2020 304.72 (0%) 320.33 285.13 - 324.26 0.2991 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of NorthropGrumman

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 557.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northrop Grumman NOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 561 and price is deviating by 8 points

Upper Bollinger band is at 576 and lower is at 546, while middle bands are at 553 and 569

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorthropGrumman in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthropGrumman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthropGrumman in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthropGrumman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.79 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.

NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 551.24
12 day DMA 559.17
20 day DMA 560.46
35 day DMA 572.24
50 day DMA 582.13
100 day DMA 578.5
150 day DMA 548.88
200 day DMA 534.91

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA553.03552.76554.66
12 day EMA557.26557.93559.56
20 day EMA561.83562.7564.15
35 day EMA570.09571.06572.36
50 day EMA578.52579.54580.79

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA551.24549.63554.28
12 day SMA559.17560.13561.61
20 day SMA560.46561.21562.36
35 day SMA572.24573.41574.84
50 day SMA582.13582.61583.15
100 day SMA578.5578.17577.83
150 day SMA548.88548.4547.97
200 day SMA534.91534.35533.8

Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top