NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong intraday Stock price targets for NorthropGrumman are 721.64 and 741.24
| Intraday Target 1 | 716.75 |
| Intraday Target 2 | 726.53 |
| Intraday Target 3 | 736.35333333333 |
| Intraday Target 4 | 746.13 |
| Intraday Target 5 | 755.95 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 736.30 (0.44%) | 736.44 | 726.58 - 746.18 | 0.8298 times | Wed 11 March 2026 | 733.08 (-0.26%) | 732.03 | 728.57 - 742.10 | 0.225 times | Tue 10 March 2026 | 734.98 (-1.65%) | 738.00 | 730.19 - 744.97 | 0.7072 times | Mon 09 March 2026 | 747.34 (-1.16%) | 763.00 | 744.57 - 765.58 | 1.0022 times | Fri 06 March 2026 | 756.13 (2.18%) | 742.27 | 738.01 - 758.68 | 0.8495 times | Thu 05 March 2026 | 740.01 (-1.83%) | 749.64 | 734.36 - 751.94 | 1.0124 times | Wed 04 March 2026 | 753.84 (-0.69%) | 757.50 | 737.75 - 758.28 | 1.3269 times | Tue 03 March 2026 | 759.11 (-1.16%) | 768.85 | 751.87 - 774.00 | 1.4366 times | Mon 02 March 2026 | 768.02 (6.02%) | 745.00 | 739.81 - 768.22 | 1.6233 times | Fri 27 February 2026 | 724.38 (1.9%) | 720.00 | 714.81 - 727.29 | 0.987 times | Thu 26 February 2026 | 710.90 (1.03%) | 703.00 | 700.17 - 713.81 | 0.6474 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 711.94 and 750.94
| Weekly Target 1 | 703.82 |
| Weekly Target 2 | 720.06 |
| Weekly Target 3 | 742.82 |
| Weekly Target 4 | 759.06 |
| Weekly Target 5 | 781.82 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 736.30 (-2.62%) | 763.00 | 726.58 - 765.58 | 0.6605 times | Fri 06 March 2026 | 756.13 (4.38%) | 745.00 | 734.36 - 774.00 | 1.4932 times | Fri 27 February 2026 | 724.38 (0.11%) | 721.26 | 691.03 - 734.58 | 1.1633 times | Fri 20 February 2026 | 723.56 (2.99%) | 702.56 | 698.73 - 745.55 | 0.9369 times | Fri 13 February 2026 | 702.57 (0%) | 696.80 | 696.26 - 709.00 | 0.1779 times | Fri 13 February 2026 | 702.57 (-0.92%) | 712.15 | 674.75 - 715.61 | 1.0733 times | Fri 06 February 2026 | 709.11 (2.43%) | 685.00 | 675.40 - 711.88 | 1.4039 times | Fri 30 January 2026 | 692.26 (2.87%) | 673.01 | 636.00 - 705.45 | 1.172 times | Fri 23 January 2026 | 672.95 (0.91%) | 666.90 | 653.02 - 677.30 | 0.5204 times | Fri 16 January 2026 | 666.90 (7.77%) | 623.63 | 619.68 - 669.68 | 1.3987 times | Fri 09 January 2026 | 618.82 (5.66%) | 593.96 | 574.51 - 638.84 | 1.9507 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 707.73 and 755.15
| Monthly Target 1 | 698.21 |
| Monthly Target 2 | 717.25 |
| Monthly Target 3 | 745.62666666667 |
| Monthly Target 4 | 764.67 |
| Monthly Target 5 | 793.05 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 736.30 (1.65%) | 745.00 | 726.58 - 774.00 | 0.5496 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.2133 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.3185 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.8219 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.881 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.989 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.0641 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 0.977 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.17 times | Mon 30 June 2025 | 499.98 (3.14%) | 481.13 | 472.02 - 519.43 | 1.0156 times | Fri 30 May 2025 | 484.77 (-0.36%) | 485.17 | 453.01 - 498.53 | 1.4086 times |
Yearly price and charts NorthropGrumman
Strong yearly Stock price targets for NorthropGrumman NOC are 650.4 and 859.9
| Yearly Target 1 | 482.1 |
| Yearly Target 2 | 609.2 |
| Yearly Target 3 | 691.6 |
| Yearly Target 4 | 818.7 |
| Yearly Target 5 | 901.1 |
Yearly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 736.30 (29.12%) | 569.59 | 564.50 - 774.00 | 0.2693 times | Wed 31 December 2025 | 570.24 (21.51%) | 471.99 | 426.24 - 627.81 | 1.2446 times | Tue 31 December 2024 | 469.29 (0.25%) | 469.19 | 418.60 - 555.57 | 1.2489 times | Fri 29 December 2023 | 468.14 (-14.2%) | 544.92 | 414.56 - 547.80 | 1.2668 times | Fri 30 December 2022 | 545.61 (40.96%) | 386.95 | 364.62 - 556.27 | 1.3395 times | Fri 31 December 2021 | 387.07 (27.02%) | 304.07 | 282.88 - 408.03 | 1.2977 times | Thu 31 December 2020 | 304.72 (0%) | 320.33 | 285.13 - 324.26 | 0.3331 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 736.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrop Grumman NOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northrop Grumman NOC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Northrop Grumman NOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 745.25
Tomorrow's movement Prediction of Northrop Grumman NOC is strongly bullish. It has broken a strong resistance of 726 and is expected to move up further.
Munafa value: 66 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 731 and price is deviating by 20 points
Upper Bollinger band is at 770 and lower is at 692, while middle bands are at 712 and 751
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthropGrumman stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthropGrumman in short term but the sell signal is initial and weak.
NorthropGrumman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthropGrumman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthropGrumman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.88 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 741.57 |
| 12 day DMA | 738.98 |
| 20 day DMA | 730.62 |
| 35 day DMA | 712.69 |
| 50 day DMA | 686.59 |
| 100 day DMA | 629.11 |
| 150 day DMA | 615.99 |
| 200 day DMA | 590.1 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.84 | 740.11 | 743.63 |
| 12 day EMA | 736.78 | 736.87 | 737.56 |
| 20 day EMA | 728.01 | 727.14 | 726.51 |
| 35 day EMA | 706.23 | 704.46 | 702.78 |
| 50 day EMA | 683.17 | 681 | 678.88 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.57 | 742.31 | 746.46 |
| 12 day SMA | 738.98 | 738.26 | 737.62 |
| 20 day SMA | 730.62 | 728.56 | 725.84 |
| 35 day SMA | 712.69 | 710.81 | 708.84 |
| 50 day SMA | 686.59 | 683.42 | 680.32 |
| 100 day SMA | 629.11 | 627.69 | 626.35 |
| 150 day SMA | 615.99 | 615.02 | 614.04 |
| 200 day SMA | 590.1 | 588.8 | 587.49 |


