ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong intraday Stock price targets for NorthropGrumman are 732.07 and 750.36

Intraday Target 1718.27
Intraday Target 2727.57
Intraday Target 3736.56
Intraday Target 4745.86
Intraday Target 5754.85

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Thu 19 February 2026 736.87 (1.66%) 727.26 727.26 - 745.55 1.2286 times
Wed 18 February 2026 724.83 (3.38%) 709.97 702.49 - 725.55 1.4555 times
Tue 17 February 2026 701.12 (-0.21%) 702.56 698.73 - 708.00 0.7487 times
Fri 13 February 2026 702.57 (0%) 696.80 696.26 - 709.00 0.8237 times
Fri 13 February 2026 702.57 (1.08%) 696.80 696.26 - 709.00 0.8237 times
Thu 12 February 2026 695.06 (2.39%) 680.75 679.92 - 696.72 1.0812 times
Wed 11 February 2026 678.83 (-0.9%) 682.34 674.75 - 688.11 1.0543 times
Tue 10 February 2026 685.00 (-1.87%) 702.32 684.37 - 702.32 1.165 times
Mon 09 February 2026 698.02 (-1.56%) 712.15 698.00 - 715.61 0.8455 times
Fri 06 February 2026 709.11 (1.81%) 702.00 699.53 - 711.88 0.7738 times
Thu 05 February 2026 696.50 (0.98%) 680.25 679.00 - 704.18 1.0303 times

 Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 717.8 and 764.62

Weekly Target 1680.23
Weekly Target 2708.55
Weekly Target 3727.05
Weekly Target 4755.37
Weekly Target 5773.87

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Thu 19 February 2026 736.87 (4.88%) 702.56 698.73 - 745.55 0.8488 times
Fri 13 February 2026 702.57 (0%) 696.80 696.26 - 709.00 0.2037 times
Fri 13 February 2026 702.57 (-0.92%) 712.15 674.75 - 715.61 1.2289 times
Fri 06 February 2026 709.11 (2.43%) 685.00 675.40 - 711.88 1.6074 times
Fri 30 January 2026 692.26 (2.87%) 673.01 636.00 - 705.45 1.3419 times
Fri 23 January 2026 672.95 (0.91%) 666.90 653.02 - 677.30 0.5958 times
Fri 16 January 2026 666.90 (7.77%) 623.63 619.68 - 669.68 1.6015 times
Fri 09 January 2026 618.82 (5.66%) 593.96 574.51 - 638.84 2.2335 times
Fri 02 January 2026 585.66 (1.36%) 577.92 564.50 - 585.85 0.2631 times
Mon 29 December 2025 577.78 (0.07%) 577.92 576.88 - 580.76 0.0753 times
Fri 26 December 2025 577.37 (1.57%) 571.71 568.75 - 587.29 0.3661 times

 weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 705.81 and 776.61

Monthly Target 1648.26
Monthly Target 2692.56
Monthly Target 3719.05666666667
Monthly Target 4763.36
Monthly Target 5789.86

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Thu 19 February 2026 736.87 (6.44%) 685.00 674.75 - 745.55 0.8244 times
Fri 30 January 2026 692.26 (21.4%) 569.59 564.50 - 705.45 1.2543 times
Wed 31 December 2025 570.24 (-0.35%) 567.73 543.66 - 587.29 0.7819 times
Fri 28 November 2025 572.25 (-1.92%) 574.49 553.37 - 582.60 0.8381 times
Fri 31 October 2025 583.45 (-4.25%) 607.22 571.36 - 627.81 0.9408 times
Tue 30 September 2025 609.32 (3.27%) 591.88 565.50 - 610.12 1.0122 times
Fri 29 August 2025 590.04 (2.33%) 577.14 572.95 - 600.99 0.9294 times
Thu 31 July 2025 576.61 (15.33%) 499.95 489.52 - 577.38 1.113 times
Mon 30 June 2025 499.98 (3.14%) 481.13 472.02 - 519.43 0.9661 times
Fri 30 May 2025 484.77 (-0.36%) 485.17 453.01 - 498.53 1.3399 times
Wed 30 April 2025 486.50 (-4.98%) 514.54 450.13 - 544.76 1.751 times

 monthly chart NorthropGrumman

Yearly price and charts NorthropGrumman

Strong yearly Stock price targets for NorthropGrumman NOC are 650.69 and 831.74

Yearly Target 1501.26
Yearly Target 2619.06
Yearly Target 3682.30666666667
Yearly Target 4800.11
Yearly Target 5863.36

Yearly price and volumes Northrop Grumman

Date Closing Open Range Volume
Thu 19 February 2026 736.87 (29.22%) 569.59 564.50 - 745.55 0.1932 times
Wed 31 December 2025 570.24 (21.51%) 471.99 426.24 - 627.81 1.2587 times
Tue 31 December 2024 469.29 (0.25%) 469.19 418.60 - 555.57 1.263 times
Fri 29 December 2023 468.14 (-14.2%) 544.92 414.56 - 547.80 1.2812 times
Fri 30 December 2022 545.61 (40.96%) 386.95 364.62 - 556.27 1.3547 times
Fri 31 December 2021 387.07 (27.02%) 304.07 282.88 - 408.03 1.3124 times
Thu 31 December 2020 304.72 (0%) 320.33 285.13 - 324.26 0.3369 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of NorthropGrumman

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 703.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northrop Grumman NOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northrop Grumman NOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Northrop Grumman NOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 712.16

Tomorrow's movement Prediction of Northrop Grumman NOC is strongly bullish. It has broken a strong resistance of 691 and is expected to move up further.

Munafa value: 115 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 695 and price is deviating by 17 points

Upper Bollinger band is at 729 and lower is at 662, while middle bands are at 679 and 712

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthropGrumman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorthropGrumman in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthropGrumman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthropGrumman in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthropGrumman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 704.68 and NorthropGrumman NOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.

NorthropGrumman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 713.59
12 day DMA 701.69
20 day DMA 694.99
35 day DMA 665.29
50 day DMA 636.75
100 day DMA 609.44
150 day DMA 597.92
200 day DMA 570.85

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA717.2707.36698.63
12 day EMA703.85697.85692.95
20 day EMA691.19686.38682.33
35 day EMA664.71660.46656.67
50 day EMA637.52633.47629.74

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA713.59705.23696.03
12 day SMA701.69699.03695.71
20 day SMA694.99691.66688.63
35 day SMA665.29660.75656.54
50 day SMA636.75633.09629.57
100 day SMA609.44607.85606.36
150 day SMA597.92596.48595.08
200 day SMA570.85569.57568.37

Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top