NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong intraday Stock price targets for NorthropGrumman are 559.64 and 572.26
| Intraday Target 1 | 549.3 |
| Intraday Target 2 | 557.35 |
| Intraday Target 3 | 561.91666666667 |
| Intraday Target 4 | 569.97 |
| Intraday Target 5 | 574.54 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 565.41 (2.53%) | 553.86 | 553.86 - 566.48 | 0.8157 times | Fri 23 October 2026 | 551.44 (-0.16%) | 546.59 | 541.35 - 553.50 | 0.8438 times | Thu 22 October 2026 | 552.32 (2.44%) | 541.02 | 541.02 - 556.56 | 0.6324 times | Wed 21 October 2026 | 539.19 (0.92%) | 537.20 | 535.00 - 544.33 | 0.6581 times | Tue 20 October 2026 | 534.29 (4.62%) | 523.64 | 523.64 - 550.89 | 1.6167 times | Mon 19 October 2026 | 510.70 (-1.76%) | 516.23 | 507.00 - 519.01 | 0.5929 times | Fri 16 October 2026 | 519.86 (4.05%) | 505.97 | 503.75 - 520.57 | 1.3632 times | Thu 15 October 2026 | 499.63 (0.79%) | 505.61 | 496.59 - 508.09 | 1.3726 times | Wed 14 October 2026 | 495.69 (2.97%) | 485.60 | 483.24 - 499.26 | 1.2563 times | Tue 13 October 2026 | 481.38 (-0.75%) | 486.79 | 479.00 - 487.26 | 0.8483 times | Mon 12 October 2026 | 485.00 (0.89%) | 482.69 | 480.50 - 486.63 | 0.591 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 559.64 and 572.26
| Weekly Target 1 | 549.3 |
| Weekly Target 2 | 557.35 |
| Weekly Target 3 | 561.91666666667 |
| Weekly Target 4 | 569.97 |
| Weekly Target 5 | 574.54 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 565.41 (2.53%) | 553.86 | 553.86 - 566.48 | 0.2032 times | Fri 23 October 2026 | 551.44 (6.07%) | 516.23 | 507.00 - 556.56 | 1.0822 times | Fri 16 October 2026 | 519.86 (8.14%) | 482.69 | 479.00 - 520.57 | 1.3532 times | Fri 09 October 2026 | 480.72 (0.57%) | 479.75 | 471.36 - 486.94 | 1.0644 times | Fri 02 October 2026 | 478.00 (-6.37%) | 509.05 | 470.06 - 513.84 | 1.532 times | Fri 25 September 2026 | 510.52 (-3.2%) | 524.49 | 505.75 - 529.00 | 1.0277 times | Fri 18 September 2026 | 527.39 (1.62%) | 524.37 | 518.34 - 536.62 | 1.1694 times | Fri 11 September 2026 | 518.97 (0.77%) | 516.00 | 515.06 - 526.94 | 0.8801 times | Fri 04 September 2026 | 514.98 (-5.61%) | 539.63 | 512.54 - 549.77 | 0.9784 times | Fri 28 August 2026 | 545.57 (-0.99%) | 553.00 | 540.04 - 553.61 | 0.7094 times | Fri 21 August 2026 | 551.03 (-5.95%) | 584.00 | 550.18 - 594.51 | 0.8184 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 517.74 and 614.16
| Monthly Target 1 | 437.56 |
| Monthly Target 2 | 501.49 |
| Monthly Target 3 | 533.98333333333 |
| Monthly Target 4 | 597.91 |
| Monthly Target 5 | 630.4 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 565.41 (16.95%) | 484.50 | 470.06 - 566.48 | 1.0924 times | Wed 30 September 2026 | 483.48 (-10.42%) | 543.10 | 479.90 - 549.77 | 1.0983 times | Mon 31 August 2026 | 539.70 (-0.56%) | 546.02 | 537.00 - 594.51 | 0.7326 times | Fri 31 July 2026 | 542.73 (6.56%) | 511.00 | 479.02 - 565.42 | 0.8601 times | Tue 30 June 2026 | 509.31 (-9.65%) | 563.22 | 493.84 - 564.21 | 1.186 times | Fri 29 May 2026 | 563.68 (-2.73%) | 578.75 | 539.00 - 580.86 | 0.8261 times | Thu 30 April 2026 | 579.48 (-15.06%) | 689.34 | 567.33 - 708.55 | 0.9335 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 0.9811 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.0756 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.2143 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.7415 times |
Yearly price and charts NorthropGrumman
Strong yearly Stock price targets for NorthropGrumman NOC are 365.77 and 669.71
| Yearly Target 1 | 299.22 |
| Yearly Target 2 | 432.31 |
| Yearly Target 3 | 603.15666666667 |
| Yearly Target 4 | 736.25 |
| Yearly Target 5 | 907.1 |
Yearly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 565.41 (-0.85%) | 569.59 | 470.06 - 774.00 | 0.8849 times | Wed 31 December 2025 | 570.24 (21.51%) | 471.99 | 426.24 - 627.81 | 1.134 times | Tue 31 December 2024 | 469.29 (0.25%) | 469.19 | 418.60 - 555.57 | 1.1451 times | Fri 29 December 2023 | 468.14 (-14.2%) | 544.92 | 414.56 - 547.80 | 1.1294 times | Fri 30 December 2022 | 545.61 (40.96%) | 386.95 | 364.62 - 556.27 | 1.2066 times | Fri 31 December 2021 | 387.07 (27.02%) | 304.07 | 282.88 - 408.03 | 1.1894 times | Thu 31 December 2020 | 304.72 (0%) | 320.33 | 285.13 - 324.26 | 0.3106 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 527.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrop Grumman NOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northrop Grumman NOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 505 and price is deviating by 29 points
Upper Bollinger band is at 562 and lower is at 447, while middle bands are at 476 and 533
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthropGrumman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthropGrumman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthropGrumman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthropGrumman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthropGrumman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.28 and NorthropGrumman NOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 548.53 |
| 12 day DMA | 517.97 |
| 20 day DMA | 504.04 |
| 35 day DMA | 510.57 |
| 50 day DMA | 521.99 |
| 100 day DMA | 530.7 |
| 150 day DMA | 556.06 |
| 200 day DMA | 591.88 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.64 | 538.75 | 532.41 |
| 12 day EMA | 527.77 | 520.93 | 515.38 |
| 20 day EMA | 519.81 | 515.01 | 511.18 |
| 35 day EMA | 521.28 | 518.68 | 516.75 |
| 50 day EMA | 529.35 | 527.88 | 526.92 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.53 | 537.59 | 531.27 |
| 12 day SMA | 517.97 | 511.23 | 504.73 |
| 20 day SMA | 504.04 | 501.06 | 499.01 |
| 35 day SMA | 510.57 | 509.13 | 508.47 |
| 50 day SMA | 521.99 | 522.4 | 522.87 |
| 100 day SMA | 530.7 | 530.31 | 530.16 |
| 150 day SMA | 556.06 | 556.83 | 557.86 |
| 200 day SMA | 591.88 | 591.94 | 592.24 |


