NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong intraday Stock price targets for NorthropGrumman are 524.2 and 537.49
| Intraday Target 1 | 514.28 |
| Intraday Target 2 | 520.83 |
| Intraday Target 3 | 527.56666666667 |
| Intraday Target 4 | 534.12 |
| Intraday Target 5 | 540.86 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 527.39 (1.62%) | 524.37 | 521.01 - 534.30 | 1.0915 times | Fri 11 September 2026 | 518.97 (0%) | 522.00 | 515.25 - 523.01 | 0.7237 times | Thu 10 September 2026 | 518.95 (0.66%) | 517.05 | 516.00 - 523.38 | 1.1494 times | Wed 09 September 2026 | 515.57 (-0.58%) | 521.67 | 515.51 - 526.94 | 0.8598 times | Tue 08 September 2026 | 518.58 (0.7%) | 516.00 | 515.06 - 523.67 | 1.4859 times | Fri 04 September 2026 | 514.98 (-2.51%) | 525.56 | 512.54 - 525.56 | 1.1243 times | Thu 03 September 2026 | 528.24 (0.84%) | 529.20 | 521.66 - 534.70 | 1.0756 times | Wed 02 September 2026 | 523.82 (-1.71%) | 534.84 | 523.72 - 535.86 | 0.9344 times | Tue 01 September 2026 | 532.91 (-1.26%) | 543.10 | 530.13 - 549.77 | 0.6144 times | Mon 31 August 2026 | 539.70 (-1.08%) | 539.63 | 537.00 - 541.30 | 0.9411 times | Fri 28 August 2026 | 545.57 (0.08%) | 547.37 | 542.79 - 547.68 | 0.4834 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 524.2 and 537.49
| Weekly Target 1 | 514.28 |
| Weekly Target 2 | 520.83 |
| Weekly Target 3 | 527.56666666667 |
| Weekly Target 4 | 534.12 |
| Weekly Target 5 | 540.86 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 527.39 (1.62%) | 524.37 | 521.01 - 534.30 | 0.3074 times | Fri 11 September 2026 | 518.97 (0.77%) | 516.00 | 515.06 - 526.94 | 1.1882 times | Fri 04 September 2026 | 514.98 (-5.61%) | 539.63 | 512.54 - 549.77 | 1.3209 times | Fri 28 August 2026 | 545.57 (-0.99%) | 553.00 | 540.04 - 553.61 | 0.9577 times | Fri 21 August 2026 | 551.03 (-5.95%) | 584.00 | 550.18 - 594.51 | 1.1049 times | Fri 14 August 2026 | 585.87 (2.5%) | 575.00 | 569.51 - 586.36 | 0.9388 times | Fri 07 August 2026 | 571.58 (5.32%) | 546.02 | 541.09 - 572.75 | 0.8394 times | Fri 31 July 2026 | 542.73 (0.09%) | 543.00 | 519.77 - 565.42 | 0.9395 times | Fri 24 July 2026 | 542.24 (3.96%) | 523.48 | 479.02 - 546.76 | 1.413 times | Fri 17 July 2026 | 521.57 (-3.38%) | 540.52 | 517.16 - 545.54 | 0.9902 times | Fri 10 July 2026 | 539.84 (-1.48%) | 549.08 | 528.02 - 555.78 | 0.9286 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 501.35 and 538.58
| Monthly Target 1 | 492.67 |
| Monthly Target 2 | 510.03 |
| Monthly Target 3 | 529.9 |
| Monthly Target 4 | 547.26 |
| Monthly Target 5 | 567.13 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 527.39 (-2.28%) | 543.10 | 512.54 - 549.77 | 0.5055 times | Mon 31 August 2026 | 539.70 (-0.56%) | 546.02 | 537.00 - 594.51 | 0.8135 times | Fri 31 July 2026 | 542.73 (6.56%) | 511.00 | 479.02 - 565.42 | 0.9551 times | Tue 30 June 2026 | 509.31 (-9.65%) | 563.22 | 493.84 - 564.21 | 1.3168 times | Fri 29 May 2026 | 563.68 (-2.73%) | 578.75 | 539.00 - 580.86 | 0.9172 times | Thu 30 April 2026 | 579.48 (-15.06%) | 689.34 | 567.33 - 708.55 | 1.0366 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 1.0893 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.1943 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.3483 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.8234 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.9009 times |
Yearly price and charts NorthropGrumman
Strong yearly Stock price targets for NorthropGrumman NOC are 355.72 and 650.7
| Yearly Target 1 | 298.49 |
| Yearly Target 2 | 412.94 |
| Yearly Target 3 | 593.47 |
| Yearly Target 4 | 707.92 |
| Yearly Target 5 | 888.45 |
Yearly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 527.39 (-7.51%) | 569.59 | 479.02 - 774.00 | 0.7477 times | Wed 31 December 2025 | 570.24 (21.51%) | 471.99 | 426.24 - 627.81 | 1.1594 times | Tue 31 December 2024 | 469.29 (0.25%) | 469.19 | 418.60 - 555.57 | 1.1708 times | Fri 29 December 2023 | 468.14 (-14.2%) | 544.92 | 414.56 - 547.80 | 1.1548 times | Fri 30 December 2022 | 545.61 (40.96%) | 386.95 | 364.62 - 556.27 | 1.2336 times | Fri 31 December 2021 | 387.07 (27.02%) | 304.07 | 282.88 - 408.03 | 1.216 times | Thu 31 December 2020 | 304.72 (0%) | 320.33 | 285.13 - 324.26 | 0.3176 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 528.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 542 and price is deviating by 22 points
Upper Bollinger band is at 585 and lower is at 499, while middle bands are at 520 and 563
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthropGrumman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthropGrumman in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthropGrumman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthropGrumman in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthropGrumman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.35 and NorthropGrumman NOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 519.89 |
| 12 day DMA | 527.48 |
| 20 day DMA | 541.45 |
| 35 day DMA | 549.34 |
| 50 day DMA | 544.23 |
| 100 day DMA | 545.57 |
| 150 day DMA | 598.73 |
| 200 day DMA | 600.89 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.48 | 520.03 | 520.56 |
| 12 day EMA | 528.59 | 528.81 | 530.6 |
| 20 day EMA | 535.08 | 535.89 | 537.67 |
| 35 day EMA | 537.33 | 537.92 | 539.04 |
| 50 day EMA | 539.43 | 539.92 | 540.77 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.89 | 517.41 | 519.26 |
| 12 day SMA | 527.48 | 529.36 | 531.33 |
| 20 day SMA | 541.45 | 544.38 | 547.16 |
| 35 day SMA | 549.34 | 549.77 | 550.17 |
| 50 day SMA | 544.23 | 544.64 | 544.66 |
| 100 day SMA | 545.57 | 546.41 | 547.79 |
| 150 day SMA | 598.73 | 599.86 | 601 |
| 200 day SMA | 600.89 | 601.09 | 601.32 |


