ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong intraday Stock price targets for NorthropGrumman are 524.2 and 537.49

Intraday Target 1514.28
Intraday Target 2520.83
Intraday Target 3527.56666666667
Intraday Target 4534.12
Intraday Target 5540.86

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Mon 14 September 2026 527.39 (1.62%) 524.37 521.01 - 534.30 1.0915 times
Fri 11 September 2026 518.97 (0%) 522.00 515.25 - 523.01 0.7237 times
Thu 10 September 2026 518.95 (0.66%) 517.05 516.00 - 523.38 1.1494 times
Wed 09 September 2026 515.57 (-0.58%) 521.67 515.51 - 526.94 0.8598 times
Tue 08 September 2026 518.58 (0.7%) 516.00 515.06 - 523.67 1.4859 times
Fri 04 September 2026 514.98 (-2.51%) 525.56 512.54 - 525.56 1.1243 times
Thu 03 September 2026 528.24 (0.84%) 529.20 521.66 - 534.70 1.0756 times
Wed 02 September 2026 523.82 (-1.71%) 534.84 523.72 - 535.86 0.9344 times
Tue 01 September 2026 532.91 (-1.26%) 543.10 530.13 - 549.77 0.6144 times
Mon 31 August 2026 539.70 (-1.08%) 539.63 537.00 - 541.30 0.9411 times
Fri 28 August 2026 545.57 (0.08%) 547.37 542.79 - 547.68 0.4834 times

 Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 524.2 and 537.49

Weekly Target 1514.28
Weekly Target 2520.83
Weekly Target 3527.56666666667
Weekly Target 4534.12
Weekly Target 5540.86

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Mon 14 September 2026 527.39 (1.62%) 524.37 521.01 - 534.30 0.3074 times
Fri 11 September 2026 518.97 (0.77%) 516.00 515.06 - 526.94 1.1882 times
Fri 04 September 2026 514.98 (-5.61%) 539.63 512.54 - 549.77 1.3209 times
Fri 28 August 2026 545.57 (-0.99%) 553.00 540.04 - 553.61 0.9577 times
Fri 21 August 2026 551.03 (-5.95%) 584.00 550.18 - 594.51 1.1049 times
Fri 14 August 2026 585.87 (2.5%) 575.00 569.51 - 586.36 0.9388 times
Fri 07 August 2026 571.58 (5.32%) 546.02 541.09 - 572.75 0.8394 times
Fri 31 July 2026 542.73 (0.09%) 543.00 519.77 - 565.42 0.9395 times
Fri 24 July 2026 542.24 (3.96%) 523.48 479.02 - 546.76 1.413 times
Fri 17 July 2026 521.57 (-3.38%) 540.52 517.16 - 545.54 0.9902 times
Fri 10 July 2026 539.84 (-1.48%) 549.08 528.02 - 555.78 0.9286 times

 weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 501.35 and 538.58

Monthly Target 1492.67
Monthly Target 2510.03
Monthly Target 3529.9
Monthly Target 4547.26
Monthly Target 5567.13

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Mon 14 September 2026 527.39 (-2.28%) 543.10 512.54 - 549.77 0.5055 times
Mon 31 August 2026 539.70 (-0.56%) 546.02 537.00 - 594.51 0.8135 times
Fri 31 July 2026 542.73 (6.56%) 511.00 479.02 - 565.42 0.9551 times
Tue 30 June 2026 509.31 (-9.65%) 563.22 493.84 - 564.21 1.3168 times
Fri 29 May 2026 563.68 (-2.73%) 578.75 539.00 - 580.86 0.9172 times
Thu 30 April 2026 579.48 (-15.06%) 689.34 567.33 - 708.55 1.0366 times
Tue 31 March 2026 682.24 (-5.82%) 745.00 663.92 - 774.00 1.0893 times
Fri 27 February 2026 724.38 (4.64%) 685.00 674.75 - 745.55 1.1943 times
Fri 30 January 2026 692.26 (21.4%) 569.59 564.50 - 705.45 1.3483 times
Wed 31 December 2025 570.24 (-0.35%) 567.73 543.66 - 587.29 0.8234 times
Fri 28 November 2025 572.25 (-1.92%) 574.49 553.37 - 582.60 0.9009 times

 monthly chart NorthropGrumman

Yearly price and charts NorthropGrumman

Strong yearly Stock price targets for NorthropGrumman NOC are 355.72 and 650.7

Yearly Target 1298.49
Yearly Target 2412.94
Yearly Target 3593.47
Yearly Target 4707.92
Yearly Target 5888.45

Yearly price and volumes Northrop Grumman

Date Closing Open Range Volume
Mon 14 September 2026 527.39 (-7.51%) 569.59 479.02 - 774.00 0.7477 times
Wed 31 December 2025 570.24 (21.51%) 471.99 426.24 - 627.81 1.1594 times
Tue 31 December 2024 469.29 (0.25%) 469.19 418.60 - 555.57 1.1708 times
Fri 29 December 2023 468.14 (-14.2%) 544.92 414.56 - 547.80 1.1548 times
Fri 30 December 2022 545.61 (40.96%) 386.95 364.62 - 556.27 1.2336 times
Fri 31 December 2021 387.07 (27.02%) 304.07 282.88 - 408.03 1.216 times
Thu 31 December 2020 304.72 (0%) 320.33 285.13 - 324.26 0.3176 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of NorthropGrumman

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 528.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 542 and price is deviating by 22 points

Upper Bollinger band is at 585 and lower is at 499, while middle bands are at 520 and 563

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthropGrumman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorthropGrumman in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthropGrumman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthropGrumman in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthropGrumman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.35 and NorthropGrumman NOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.

NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 519.89
12 day DMA 527.48
20 day DMA 541.45
35 day DMA 549.34
50 day DMA 544.23
100 day DMA 545.57
150 day DMA 598.73
200 day DMA 600.89

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA522.48520.03520.56
12 day EMA528.59528.81530.6
20 day EMA535.08535.89537.67
35 day EMA537.33537.92539.04
50 day EMA539.43539.92540.77

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA519.89517.41519.26
12 day SMA527.48529.36531.33
20 day SMA541.45544.38547.16
35 day SMA549.34549.77550.17
50 day SMA544.23544.64544.66
100 day SMA545.57546.41547.79
150 day SMA598.73599.86601
200 day SMA600.89601.09601.32

Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top