ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong intraday Stock price targets for NorthropGrumman are 554.02 and 597.5

Intraday Target 1546.36
Intraday Target 2561.68
Intraday Target 3589.83666666667
Intraday Target 4605.16
Intraday Target 5633.32

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Wed 07 January 2026 577.01 (-5.5%) 616.42 574.51 - 617.99 2.9197 times
Tue 06 January 2026 610.61 (-0.12%) 614.56 606.82 - 619.20 1.7399 times
Mon 05 January 2026 611.32 (4.38%) 593.96 591.20 - 611.37 1.6421 times
Fri 02 January 2026 585.66 (2.7%) 569.59 564.50 - 585.85 0.8324 times
Wed 31 December 2025 570.24 (-1.3%) 575.21 570.02 - 577.00 0.2546 times
Mon 29 December 2025 577.78 (0%) 577.92 576.88 - 580.76 0.4359 times
Mon 29 December 2025 577.78 (0.07%) 577.92 576.88 - 580.76 0.4359 times
Fri 26 December 2025 577.37 (-0.86%) 582.71 575.45 - 582.71 0.4016 times
Wed 24 December 2025 582.35 (0.39%) 581.23 581.14 - 587.29 0.3533 times
Tue 23 December 2025 580.06 (-0.79%) 585.28 576.70 - 586.00 0.9846 times
Mon 22 December 2025 584.66 (2.85%) 571.71 568.75 - 585.28 0.3794 times

 Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 553.42 and 598.11

Weekly Target 1545.55
Weekly Target 2561.28
Weekly Target 3590.24
Weekly Target 4605.97
Weekly Target 5634.93

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Wed 07 January 2026 577.01 (-1.48%) 593.96 574.51 - 619.20 1.3302 times
Fri 02 January 2026 585.66 (1.36%) 577.92 564.50 - 585.85 0.3215 times
Mon 29 December 2025 577.78 (0.07%) 577.92 576.88 - 580.76 0.092 times
Fri 26 December 2025 577.37 (1.57%) 571.71 568.75 - 587.29 0.4473 times
Fri 19 December 2025 568.46 (-0.23%) 569.14 557.59 - 575.79 1.3403 times
Fri 12 December 2025 569.76 (3.79%) 549.00 546.51 - 571.60 1.1776 times
Fri 05 December 2025 548.97 (-4.07%) 567.73 543.66 - 568.50 1.3031 times
Fri 28 November 2025 572.25 (0.98%) 562.92 560.00 - 582.60 0.927 times
Fri 21 November 2025 566.70 (1.56%) 559.98 556.29 - 573.30 1.567 times
Fri 14 November 2025 558.00 (-1.87%) 564.80 553.37 - 570.79 1.4941 times
Fri 07 November 2025 568.61 (-2.54%) 574.49 562.44 - 579.59 0.8417 times

 weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 570.76 and 625.46

Monthly Target 1532.2
Monthly Target 2554.61
Monthly Target 3586.90333333333
Monthly Target 4609.31
Monthly Target 5641.6

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Wed 07 January 2026 577.01 (1.19%) 569.59 564.50 - 619.20 0.2631 times
Wed 31 December 2025 570.24 (-0.35%) 567.73 543.66 - 587.29 0.7871 times
Fri 28 November 2025 572.25 (-1.92%) 574.49 553.37 - 582.60 0.8437 times
Fri 31 October 2025 583.45 (-4.25%) 607.22 571.36 - 627.81 0.9471 times
Tue 30 September 2025 609.32 (3.27%) 591.88 565.50 - 610.12 1.019 times
Fri 29 August 2025 590.04 (2.33%) 577.14 572.95 - 600.99 0.9356 times
Thu 31 July 2025 576.61 (15.33%) 499.95 489.52 - 577.38 1.1204 times
Mon 30 June 2025 499.98 (3.14%) 481.13 472.02 - 519.43 0.9725 times
Fri 30 May 2025 484.77 (-0.36%) 485.17 453.01 - 498.53 1.3489 times
Wed 30 April 2025 486.50 (-4.98%) 514.54 450.13 - 544.76 1.7627 times
Mon 31 March 2025 512.01 (10.89%) 466.36 463.14 - 518.89 1.3315 times

 monthly chart NorthropGrumman

Yearly price and charts NorthropGrumman

Strong yearly Stock price targets for NorthropGrumman NOC are 570.76 and 625.46

Yearly Target 1532.2
Yearly Target 2554.61
Yearly Target 3586.90333333333
Yearly Target 4609.31
Yearly Target 5641.6

Yearly price and volumes Northrop Grumman

Date Closing Open Range Volume
Wed 07 January 2026 577.01 (1.19%) 569.59 564.50 - 619.20 0.0249 times
Wed 31 December 2025 570.24 (21.51%) 471.99 426.24 - 627.81 1.2898 times
Tue 31 December 2024 469.29 (0.25%) 469.19 418.60 - 555.57 1.2943 times
Fri 29 December 2023 468.14 (-14.2%) 544.92 414.56 - 547.80 1.3128 times
Fri 30 December 2022 545.61 (40.96%) 386.95 364.62 - 556.27 1.3881 times
Fri 31 December 2021 387.07 (27.02%) 304.07 282.88 - 408.03 1.3448 times
Thu 31 December 2020 304.72 (0%) 320.33 285.13 - 324.26 0.3452 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of NorthropGrumman

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 583.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northrop Grumman NOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Northrop Grumman NOC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Northrop Grumman NOC looks bearish. It has broken an important support level of 605 with high volumes

Tomorrow's movement Prediction of Northrop Grumman NOC looks bearish. It has broken an important moving average level of 578.96 with high volumes

Munafa value: 20 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 576 and price is deviating by 16 points

Upper Bollinger band is at 606 and lower is at 546, while middle bands are at 561 and 591

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthropGrumman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorthropGrumman in short term and the buy signal is strong.

NorthropGrumman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthropGrumman in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorthropGrumman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 589.61 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.

NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 590.97
12 day DMA 583.61
20 day DMA 575.37
35 day DMA 568.92
50 day DMA 570.52
100 day DMA 581.06
150 day DMA 561.84
200 day DMA 545.45

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA590.03596.54589.51
12 day EMA583.89585.14580.51
20 day EMA579.08579.3576.01
35 day EMA576.9576.89574.91
50 day EMA575.18575.11573.66

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA590.97591.12584.56
12 day SMA583.61582.15578.28
20 day SMA575.37574.19571.11
35 day SMA568.92568.38566.87
50 day SMA570.52571.1571
100 day SMA581.06581.09580.79
150 day SMA561.84561.16560.26
200 day SMA545.45545.01544.41

Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top