NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong intraday Stock price targets for NorthropGrumman are 426.6 and 446.45

Intraday Target 1422.5
Intraday Target 2430.7
Intraday Target 3442.35
Intraday Target 4450.55
Intraday Target 5462.2

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Fri 14 February 2025 438.90 (-3.55%) 453.74 434.15 - 454.00 2.1635 times
Thu 13 February 2025 455.06 (-3.36%) 472.26 453.62 - 474.74 1.3233 times
Wed 12 February 2025 470.86 (-0.63%) 472.24 469.26 - 477.47 0.8575 times
Tue 11 February 2025 473.84 (-0.11%) 475.62 468.42 - 475.83 0.5727 times
Mon 10 February 2025 474.37 (1.24%) 469.81 468.53 - 477.08 0.8551 times
Fri 07 February 2025 468.58 (0.44%) 468.36 465.87 - 474.15 0.8713 times
Thu 06 February 2025 466.55 (-1.23%) 470.85 462.24 - 472.75 0.8393 times
Wed 05 February 2025 472.34 (-2.08%) 484.99 470.93 - 486.00 1.1475 times
Tue 04 February 2025 482.39 (-1.1%) 486.60 481.42 - 487.79 0.5588 times
Mon 03 February 2025 487.75 (0.1%) 488.41 481.66 - 493.33 0.811 times
Fri 31 January 2025 487.27 (0.81%) 484.00 478.50 - 488.10 0.8447 times

 Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 414.87 and 458.19

Weekly Target 1406.85
Weekly Target 2422.88
Weekly Target 3450.17333333333
Weekly Target 4466.2
Weekly Target 5493.49

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Fri 14 February 2025 438.90 (-6.33%) 469.81 434.15 - 477.47 1.7818 times
Fri 07 February 2025 468.58 (-3.84%) 488.41 462.24 - 493.33 1.3051 times
Fri 31 January 2025 487.27 (-1.96%) 502.39 469.73 - 507.38 1.6111 times
Fri 24 January 2025 497.02 (3.03%) 490.00 489.54 - 507.67 1.3033 times
Fri 17 January 2025 482.38 (0%) 480.42 477.36 - 483.43 0.3581 times
Fri 17 January 2025 482.38 (2.12%) 458.69 458.69 - 483.43 1.3 times
Mon 13 January 2025 472.38 (2.98%) 458.69 458.69 - 477.39 0.3164 times
Fri 10 January 2025 458.69 (-0.76%) 456.02 453.96 - 464.62 0.4503 times
Wed 08 January 2025 462.21 (-1.2%) 465.27 450.81 - 466.22 0.8922 times
Fri 03 January 2025 467.82 (-0.75%) 467.82 465.18 - 476.09 0.6817 times
Fri 27 December 2024 471.35 (0.39%) 469.37 464.12 - 474.65 0.4847 times

 weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 406.94 and 466.12

Monthly Target 1396.28
Monthly Target 2417.59
Monthly Target 3455.46
Monthly Target 4476.77
Monthly Target 5514.64

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Fri 14 February 2025 438.90 (-9.93%) 488.41 434.15 - 493.33 0.5912 times
Fri 31 January 2025 487.27 (3.83%) 471.99 450.81 - 507.67 1.2703 times
Tue 31 December 2024 469.29 (-3.92%) 471.45 462.81 - 486.89 0.705 times
Tue 26 November 2024 488.43 (-4.05%) 513.90 478.42 - 539.76 0.9541 times
Thu 31 October 2024 509.02 (-3.61%) 528.18 501.85 - 555.57 0.9693 times
Mon 30 September 2024 528.07 (0.93%) 522.65 508.13 - 534.61 0.7581 times
Fri 30 August 2024 523.21 (8.03%) 485.80 480.68 - 523.62 0.947 times
Wed 31 July 2024 484.32 (11.1%) 437.60 422.69 - 489.38 1.2036 times
Fri 28 June 2024 435.95 (-3.29%) 449.20 418.60 - 453.40 1.2931 times
Fri 31 May 2024 450.77 (-7.06%) 485.12 444.83 - 490.27 1.3083 times
Tue 30 April 2024 485.03 (1.33%) 478.39 446.22 - 490.60 1.5984 times

 monthly chart NorthropGrumman

Indicator Analysis of NorthropGrumman

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 468.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northrop Grumman NOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Northrop Grumman NOC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Northrop Grumman NOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 449.87

Tomorrow's movement Prediction of Northrop Grumman NOC looks bearish. It has broken an important support level of 447 with high volumes

Munafa value: 10 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 481 and price is deviating by 17 points

Upper Bollinger band is at 514 and lower is at 449, while middle bands are at 465 and 498

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthropGrumman in short term and the sell signal is strong.

NorthropGrumman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthropGrumman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorthropGrumman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.95 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.

NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 462.61
12 day DMA 471.77
20 day DMA 480.94
35 day DMA 475.35
50 day DMA 475.42
100 day DMA 497.32
150 day DMA 495.68
200 day DMA 483.95

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA457.61466.97472.92
12 day EMA468.23473.56476.92
20 day EMA472.75476.31478.55
35 day EMA475.71477.88479.22
50 day EMA475.35476.84477.73

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA462.61468.54470.84
12 day SMA471.77475.33477.96
20 day SMA480.94483.11484.42
35 day SMA475.35476.27476.76
50 day SMA475.42476.41477.02
100 day SMA497.32498.14498.8
150 day SMA495.68495.6495.39
200 day SMA483.95484.19484.34

Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top