ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong intraday Stock price targets for NorthropGrumman are 495.71 and 510.07

Intraday Target 1493.28
Intraday Target 2498.14
Intraday Target 3507.63666666667
Intraday Target 4512.5
Intraday Target 5522

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Wed 24 June 2026 503.01 (-1.99%) 515.14 502.77 - 517.13 1.5308 times
Tue 23 June 2026 513.22 (1.16%) 519.07 509.48 - 519.63 0.9895 times
Mon 22 June 2026 507.33 (-2.69%) 515.59 503.68 - 516.07 1.4061 times
Thu 18 June 2026 521.36 (-5.23%) 548.85 515.38 - 553.50 1.1454 times
Wed 17 June 2026 550.15 (-0.19%) 549.00 544.35 - 558.80 0.8884 times
Tue 16 June 2026 551.21 (1.19%) 545.90 544.35 - 554.20 0.9282 times
Mon 15 June 2026 544.75 (-1.01%) 549.30 536.74 - 549.30 0.6017 times
Fri 12 June 2026 550.33 (-0.4%) 553.00 546.99 - 554.06 1.0029 times
Thu 11 June 2026 552.52 (1.91%) 543.87 541.38 - 559.70 0.5678 times
Wed 10 June 2026 542.14 (-1.19%) 552.90 541.00 - 552.92 0.9393 times
Tue 09 June 2026 548.67 (1.45%) 538.35 537.44 - 548.75 1.2121 times

 Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 494.46 and 511.32

Weekly Target 1491.61
Weekly Target 2497.31
Weekly Target 3508.47
Weekly Target 4514.17
Weekly Target 5525.33

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Wed 24 June 2026 503.01 (-3.52%) 515.59 502.77 - 519.63 0.8772 times
Thu 18 June 2026 521.36 (-5.26%) 549.30 515.38 - 558.80 0.7962 times
Fri 12 June 2026 550.33 (1.09%) 542.03 531.50 - 559.70 1.1207 times
Fri 05 June 2026 544.40 (-3.42%) 563.22 525.73 - 564.21 1.3373 times
Fri 29 May 2026 563.68 (1.46%) 557.73 548.55 - 563.93 0.7339 times
Fri 22 May 2026 555.58 (2.75%) 540.00 539.00 - 558.11 1.0418 times
Fri 15 May 2026 540.69 (-1.61%) 546.00 539.14 - 559.46 0.8656 times
Fri 08 May 2026 549.52 (-3.28%) 569.20 544.24 - 577.50 0.9154 times
Fri 01 May 2026 568.14 (-1.21%) 573.00 567.33 - 588.26 0.846 times
Fri 24 April 2026 575.09 (-13.55%) 670.10 569.00 - 673.34 1.4659 times
Fri 17 April 2026 665.26 (-1.26%) 677.72 663.02 - 683.87 0.7597 times

 weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 472.17 and 533.61

Monthly Target 1461.89
Monthly Target 2482.45
Monthly Target 3523.33
Monthly Target 4543.89
Monthly Target 5584.77

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Wed 24 June 2026 503.01 (-10.76%) 563.22 502.77 - 564.21 0.9781 times
Fri 29 May 2026 563.68 (-2.73%) 578.75 539.00 - 580.86 0.8849 times
Thu 30 April 2026 579.48 (-15.06%) 689.34 567.33 - 708.55 1 times
Tue 31 March 2026 682.24 (-5.82%) 745.00 663.92 - 774.00 1.0509 times
Fri 27 February 2026 724.38 (4.64%) 685.00 674.75 - 745.55 1.1522 times
Fri 30 January 2026 692.26 (21.4%) 569.59 564.50 - 705.45 1.3008 times
Wed 31 December 2025 570.24 (-0.35%) 567.73 543.66 - 587.29 0.7943 times
Fri 28 November 2025 572.25 (-1.92%) 574.49 553.37 - 582.60 0.8691 times
Fri 31 October 2025 583.45 (-4.25%) 607.22 571.36 - 627.81 0.92 times
Tue 30 September 2025 609.32 (3.27%) 591.88 565.50 - 610.12 1.0497 times
Fri 29 August 2025 590.04 (2.33%) 577.14 572.95 - 600.99 0.9288 times

 monthly chart NorthropGrumman

Yearly price and charts NorthropGrumman

Strong yearly Stock price targets for NorthropGrumman NOC are 367.28 and 638.51

Yearly Target 1322.03
Yearly Target 2412.52
Yearly Target 3593.26
Yearly Target 4683.75
Yearly Target 5864.49

Yearly price and volumes Northrop Grumman

Date Closing Open Range Volume
Wed 24 June 2026 503.01 (-11.79%) 569.59 502.77 - 774.00 0.5544 times
Wed 31 December 2025 570.24 (21.51%) 471.99 426.24 - 627.81 1.1953 times
Tue 31 December 2024 469.29 (0.25%) 469.19 418.60 - 555.57 1.207 times
Fri 29 December 2023 468.14 (-14.2%) 544.92 414.56 - 547.80 1.1905 times
Fri 30 December 2022 545.61 (40.96%) 386.95 364.62 - 556.27 1.2718 times
Fri 31 December 2021 387.07 (27.02%) 304.07 282.88 - 408.03 1.2536 times
Thu 31 December 2020 304.72 (0%) 320.33 285.13 - 324.26 0.3274 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of NorthropGrumman

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 529.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northrop Grumman NOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 540 and price is deviating by 17 points

Upper Bollinger band is at 573 and lower is at 507, while middle bands are at 524 and 557

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthropGrumman in short term and the sell signal is strong.

NorthropGrumman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthropGrumman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthropGrumman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 529.14 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.

NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 519.01
12 day DMA 535.46
20 day DMA 539.56
35 day DMA 545.15
50 day DMA 564.75
100 day DMA 636.89
150 day DMA 621.82
200 day DMA 613.53

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA516.8523.69528.92
12 day EMA529.6534.43538.28
20 day EMA538.02541.7544.7
35 day EMA555.17558.24560.89
50 day EMA569.89572.62575.04

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA519.01528.65534.96
12 day SMA535.46538.91541.57
20 day SMA539.56542.25544.37
35 day SMA545.15546.97548.54
50 day SMA564.75568.32571.53
100 day SMA636.89638.76640.41
150 day SMA621.82622.19622.54
200 day SMA613.53613.95614.35

Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top