ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong intraday Stock price targets for NorthropGrumman are 602.53 and 614.91

Intraday Target 1599.83
Intraday Target 2605.22
Intraday Target 3612.21
Intraday Target 4617.6
Intraday Target 5624.59

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Tue 06 January 2026 610.61 (-0.12%) 614.56 606.82 - 619.20 2.3325 times
Mon 05 January 2026 611.32 (4.38%) 593.96 591.20 - 611.37 2.2013 times
Fri 02 January 2026 585.66 (2.7%) 569.59 564.50 - 585.85 1.1159 times
Wed 31 December 2025 570.24 (-1.3%) 575.21 570.02 - 577.00 0.3413 times
Mon 29 December 2025 577.78 (0%) 577.92 576.88 - 580.76 0.5843 times
Mon 29 December 2025 577.78 (0.07%) 577.92 576.88 - 580.76 0.5843 times
Fri 26 December 2025 577.37 (-0.86%) 582.71 575.45 - 582.71 0.5383 times
Wed 24 December 2025 582.35 (0.39%) 581.23 581.14 - 587.29 0.4736 times
Tue 23 December 2025 580.06 (-0.79%) 585.28 576.70 - 586.00 1.3199 times
Mon 22 December 2025 584.66 (2.85%) 571.71 568.75 - 585.28 0.5086 times
Fri 19 December 2025 568.46 (1.6%) 558.47 557.97 - 570.96 3.108 times

 Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 600.91 and 628.91

Weekly Target 1579
Weekly Target 2594.81
Weekly Target 3607.00333333333
Weekly Target 4622.81
Weekly Target 5635

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Tue 06 January 2026 610.61 (4.26%) 593.96 591.20 - 619.20 0.7608 times
Fri 02 January 2026 585.66 (1.36%) 577.92 564.50 - 585.85 0.3426 times
Mon 29 December 2025 577.78 (0.07%) 577.92 576.88 - 580.76 0.0981 times
Fri 26 December 2025 577.37 (1.57%) 571.71 568.75 - 587.29 0.4766 times
Fri 19 December 2025 568.46 (-0.23%) 569.14 557.59 - 575.79 1.4283 times
Fri 12 December 2025 569.76 (3.79%) 549.00 546.51 - 571.60 1.2549 times
Fri 05 December 2025 548.97 (-4.07%) 567.73 543.66 - 568.50 1.3887 times
Fri 28 November 2025 572.25 (0.98%) 562.92 560.00 - 582.60 0.9879 times
Fri 21 November 2025 566.70 (1.56%) 559.98 556.29 - 573.30 1.6699 times
Fri 14 November 2025 558.00 (-1.87%) 564.80 553.37 - 570.79 1.5923 times
Fri 07 November 2025 568.61 (-2.54%) 574.49 562.44 - 579.59 0.897 times

 weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 587.56 and 642.26

Monthly Target 1543.4
Monthly Target 2577.01
Monthly Target 3598.10333333333
Monthly Target 4631.71
Monthly Target 5652.8

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Tue 06 January 2026 610.61 (7.08%) 569.59 564.50 - 619.20 0.1571 times
Wed 31 December 2025 570.24 (-0.35%) 567.73 543.66 - 587.29 0.7957 times
Fri 28 November 2025 572.25 (-1.92%) 574.49 553.37 - 582.60 0.8529 times
Fri 31 October 2025 583.45 (-4.25%) 607.22 571.36 - 627.81 0.9574 times
Tue 30 September 2025 609.32 (3.27%) 591.88 565.50 - 610.12 1.0301 times
Fri 29 August 2025 590.04 (2.33%) 577.14 572.95 - 600.99 0.9457 times
Thu 31 July 2025 576.61 (15.33%) 499.95 489.52 - 577.38 1.1326 times
Mon 30 June 2025 499.98 (3.14%) 481.13 472.02 - 519.43 0.9831 times
Fri 30 May 2025 484.77 (-0.36%) 485.17 453.01 - 498.53 1.3635 times
Wed 30 April 2025 486.50 (-4.98%) 514.54 450.13 - 544.76 1.7819 times
Mon 31 March 2025 512.01 (10.89%) 466.36 463.14 - 518.89 1.346 times

 monthly chart NorthropGrumman

Yearly price and charts NorthropGrumman

Strong yearly Stock price targets for NorthropGrumman NOC are 587.56 and 642.26

Yearly Target 1543.4
Yearly Target 2577.01
Yearly Target 3598.10333333333
Yearly Target 4631.71
Yearly Target 5652.8

Yearly price and volumes Northrop Grumman

Date Closing Open Range Volume
Tue 06 January 2026 610.61 (7.08%) 569.59 564.50 - 619.20 0.0147 times
Wed 31 December 2025 570.24 (21.51%) 471.99 426.24 - 627.81 1.2917 times
Tue 31 December 2024 469.29 (0.25%) 469.19 418.60 - 555.57 1.2961 times
Fri 29 December 2023 468.14 (-14.2%) 544.92 414.56 - 547.80 1.3147 times
Fri 30 December 2022 545.61 (40.96%) 386.95 364.62 - 556.27 1.3902 times
Fri 31 December 2021 387.07 (27.02%) 304.07 282.88 - 408.03 1.3468 times
Thu 31 December 2020 304.72 (0%) 320.33 285.13 - 324.26 0.3457 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of NorthropGrumman

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 585.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northrop Grumman NOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northrop Grumman NOC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Northrop Grumman NOC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Northrop Grumman NOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 596.43

Munafa value: 66 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 575 and price is deviating by 16 points

Upper Bollinger band is at 606 and lower is at 543, while middle bands are at 559 and 591

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthropGrumman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorthropGrumman in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthropGrumman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NorthropGrumman in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorthropGrumman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 594.29 and NorthropGrumman NOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.

NorthropGrumman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 591.12
12 day DMA 582.15
20 day DMA 574.19
35 day DMA 568.38
50 day DMA 571.1
100 day DMA 581.09
150 day DMA 561.16
200 day DMA 545.01

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA596.54589.51578.61
12 day EMA585.14580.51574.91
20 day EMA579.29576572.28
35 day EMA576.92574.94572.8
50 day EMA575.58574.15572.63

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA591.12584.56577.77
12 day SMA582.15578.28574.73
20 day SMA574.19571.11568.21
35 day SMA568.38566.87565.37
50 day SMA571.1571570.7
100 day SMA581.09580.79580.49
150 day SMA561.16560.26559.33
200 day SMA545.01544.41543.78

Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top