NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong intraday Stock price targets for NorthropGrumman are 552.44 and 565.33
| Intraday Target 1 | 541.89 |
| Intraday Target 2 | 550.09 |
| Intraday Target 3 | 554.77666666667 |
| Intraday Target 4 | 562.98 |
| Intraday Target 5 | 567.67 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 558.30 (1.84%) | 550.00 | 546.57 - 559.46 | 1.0369 times | Mon 11 May 2026 | 548.21 (-0.24%) | 546.00 | 544.12 - 554.25 | 1.0107 times | Fri 08 May 2026 | 549.52 (-0.5%) | 554.97 | 544.24 - 555.03 | 1.1244 times | Thu 07 May 2026 | 552.27 (-1.16%) | 559.23 | 548.30 - 561.32 | 1.274 times | Wed 06 May 2026 | 558.77 (0.03%) | 558.97 | 551.25 - 560.62 | 0.5637 times | Tue 05 May 2026 | 558.60 (-1.48%) | 570.05 | 553.41 - 570.50 | 1.3985 times | Mon 04 May 2026 | 566.97 (-0.21%) | 569.20 | 565.19 - 577.50 | 0.5939 times | Fri 01 May 2026 | 568.14 (-1.96%) | 578.75 | 568.09 - 580.86 | 0.9798 times | Thu 30 April 2026 | 579.48 (1.24%) | 574.14 | 573.25 - 580.74 | 0.9837 times | Wed 29 April 2026 | 572.41 (-0.94%) | 578.00 | 567.33 - 582.13 | 1.0344 times | Tue 28 April 2026 | 577.82 (0.44%) | 581.96 | 570.66 - 582.99 | 0.887 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 551.21 and 566.55
| Weekly Target 1 | 538.62 |
| Weekly Target 2 | 548.46 |
| Weekly Target 3 | 553.96 |
| Weekly Target 4 | 563.8 |
| Weekly Target 5 | 569.3 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 558.30 (1.6%) | 546.00 | 544.12 - 559.46 | 0.4425 times | Fri 08 May 2026 | 549.52 (-3.28%) | 569.20 | 544.24 - 577.50 | 1.0707 times | Fri 01 May 2026 | 568.14 (-1.21%) | 573.00 | 567.33 - 588.26 | 0.9894 times | Fri 24 April 2026 | 575.09 (-13.55%) | 670.10 | 569.00 - 673.34 | 1.7145 times | Fri 17 April 2026 | 665.26 (-1.26%) | 677.72 | 663.02 - 683.87 | 0.8885 times | Fri 10 April 2026 | 673.73 (-4.1%) | 701.00 | 665.00 - 703.06 | 1.1785 times | Thu 02 April 2026 | 702.50 (3.46%) | 689.04 | 663.92 - 708.55 | 0.8649 times | Fri 27 March 2026 | 679.00 (-3.98%) | 705.85 | 668.20 - 706.73 | 1.1982 times | Fri 20 March 2026 | 707.17 (-3.62%) | 733.53 | 701.00 - 737.40 | 0.6737 times | Fri 13 March 2026 | 733.71 (-2.97%) | 763.00 | 726.58 - 765.58 | 0.9791 times | Fri 06 March 2026 | 756.13 (4.38%) | 745.00 | 734.36 - 774.00 | 1.857 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 532.84 and 569.58
| Monthly Target 1 | 524.35 |
| Monthly Target 2 | 541.33 |
| Monthly Target 3 | 561.09333333333 |
| Monthly Target 4 | 578.07 |
| Monthly Target 5 | 597.83 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 558.30 (-3.66%) | 578.75 | 544.12 - 580.86 | 0.3708 times | Thu 30 April 2026 | 579.48 (-15.06%) | 689.34 | 567.33 - 708.55 | 1.0621 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 1.1162 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.2238 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.3816 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.8437 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.9231 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.9772 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.115 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 0.9865 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.226 times |
Yearly price and charts NorthropGrumman
Strong yearly Stock price targets for NorthropGrumman NOC are 436.27 and 666.15
| Yearly Target 1 | 395.59 |
| Yearly Target 2 | 476.95 |
| Yearly Target 3 | 625.47333333333 |
| Yearly Target 4 | 706.83 |
| Yearly Target 5 | 855.35 |
Yearly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 558.30 (-2.09%) | 569.59 | 544.12 - 774.00 | 0.4307 times | Wed 31 December 2025 | 570.24 (21.51%) | 471.99 | 426.24 - 627.81 | 1.2182 times | Tue 31 December 2024 | 469.29 (0.25%) | 469.19 | 418.60 - 555.57 | 1.2302 times | Fri 29 December 2023 | 468.14 (-14.2%) | 544.92 | 414.56 - 547.80 | 1.2133 times | Fri 30 December 2022 | 545.61 (40.96%) | 386.95 | 364.62 - 556.27 | 1.2962 times | Fri 31 December 2021 | 387.07 (27.02%) | 304.07 | 282.88 - 408.03 | 1.2777 times | Thu 31 December 2020 | 304.72 (0%) | 320.33 | 285.13 - 324.26 | 0.3337 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 569.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northrop Grumman NOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 591 and price is deviating by 42 points
Upper Bollinger band is at 674 and lower is at 507, while middle bands are at 549 and 633
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorthropGrumman in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthropGrumman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthropGrumman in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthropGrumman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.62 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 553.41 |
| 12 day DMA | 563.81 |
| 20 day DMA | 590.14 |
| 35 day DMA | 631.43 |
| 50 day DMA | 662.48 |
| 100 day DMA | 657.61 |
| 150 day DMA | 631.69 |
| 200 day DMA | 618.18 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.57 | 554.2 | 557.19 |
| 12 day EMA | 569.04 | 570.99 | 575.13 |
| 20 day EMA | 588.94 | 592.16 | 596.78 |
| 35 day EMA | 621.27 | 624.98 | 629.5 |
| 50 day EMA | 656.22 | 660.22 | 664.79 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.41 | 553.47 | 557.23 |
| 12 day SMA | 563.81 | 565.21 | 568.5 |
| 20 day SMA | 590.14 | 596.24 | 602.89 |
| 35 day SMA | 631.43 | 634.91 | 639.45 |
| 50 day SMA | 662.48 | 665.8 | 669.06 |
| 100 day SMA | 657.61 | 657.73 | 657.84 |
| 150 day SMA | 631.69 | 631.93 | 632.18 |
| 200 day SMA | 618.18 | 617.99 | 617.83 |


