NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong intraday Stock price targets for NorthropGrumman are 527.67 and 540.73
| Intraday Target 1 | 524.69 |
| Intraday Target 2 | 530.64 |
| Intraday Target 3 | 537.75 |
| Intraday Target 4 | 543.7 |
| Intraday Target 5 | 550.81 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 536.59 (-0.47%) | 542.00 | 531.80 - 544.86 | 1.1651 times | Mon 01 June 2026 | 539.13 (-4.36%) | 563.22 | 538.62 - 564.21 | 1.092 times | Fri 29 May 2026 | 563.68 (0.78%) | 559.77 | 551.03 - 563.93 | 0.6744 times | Thu 28 May 2026 | 559.29 (1.44%) | 552.26 | 551.34 - 560.55 | 1.6136 times | Wed 27 May 2026 | 551.34 (-0.98%) | 552.35 | 548.55 - 555.49 | 0.7967 times | Tue 26 May 2026 | 556.80 (0.22%) | 557.73 | 550.34 - 558.99 | 0.9287 times | Fri 22 May 2026 | 555.58 (0.73%) | 551.10 | 550.49 - 557.69 | 0.4988 times | Thu 21 May 2026 | 551.58 (-0.05%) | 553.62 | 546.76 - 555.96 | 1.2231 times | Wed 20 May 2026 | 551.86 (-0.81%) | 555.70 | 547.57 - 558.11 | 0.7381 times | Tue 19 May 2026 | 556.34 (1.15%) | 552.95 | 550.08 - 557.09 | 1.2696 times | Mon 18 May 2026 | 550.00 (1.72%) | 540.00 | 539.00 - 552.75 | 1.9677 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 517.99 and 550.4
| Weekly Target 1 | 511.79 |
| Weekly Target 2 | 524.19 |
| Weekly Target 3 | 544.2 |
| Weekly Target 4 | 556.6 |
| Weekly Target 5 | 576.61 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 536.59 (-4.81%) | 563.22 | 531.80 - 564.21 | 0.4696 times | Fri 29 May 2026 | 563.68 (1.46%) | 557.73 | 548.55 - 563.93 | 0.8351 times | Fri 22 May 2026 | 555.58 (2.75%) | 540.00 | 539.00 - 558.11 | 1.1854 times | Fri 15 May 2026 | 540.69 (-1.61%) | 546.00 | 539.14 - 559.46 | 0.9849 times | Fri 08 May 2026 | 549.52 (-3.28%) | 569.20 | 544.24 - 577.50 | 1.0417 times | Fri 01 May 2026 | 568.14 (-1.21%) | 573.00 | 567.33 - 588.26 | 0.9626 times | Fri 24 April 2026 | 575.09 (-13.55%) | 670.10 | 569.00 - 673.34 | 1.6681 times | Fri 17 April 2026 | 665.26 (-1.26%) | 677.72 | 663.02 - 683.87 | 0.8645 times | Fri 10 April 2026 | 673.73 (-4.1%) | 701.00 | 665.00 - 703.06 | 1.1465 times | Thu 02 April 2026 | 702.50 (3.46%) | 689.04 | 663.92 - 708.55 | 0.8415 times | Fri 27 March 2026 | 679.00 (-3.98%) | 705.85 | 668.20 - 706.73 | 1.1657 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 517.99 and 550.4
| Monthly Target 1 | 511.79 |
| Monthly Target 2 | 524.19 |
| Monthly Target 3 | 544.2 |
| Monthly Target 4 | 556.6 |
| Monthly Target 5 | 576.61 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 536.59 (-4.81%) | 563.22 | 531.80 - 564.21 | 0.1071 times | Fri 29 May 2026 | 563.68 (-2.73%) | 578.75 | 539.00 - 580.86 | 0.9703 times | Thu 30 April 2026 | 579.48 (-15.06%) | 689.34 | 567.33 - 708.55 | 1.0965 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 1.1524 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.2634 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.4263 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.871 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.953 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 1.0088 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.1511 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 1.0185 times |
Yearly price and charts NorthropGrumman
Strong yearly Stock price targets for NorthropGrumman NOC are 413.1 and 655.3
| Yearly Target 1 | 371.93 |
| Yearly Target 2 | 454.26 |
| Yearly Target 3 | 614.13 |
| Yearly Target 4 | 696.46 |
| Yearly Target 5 | 856.33 |
Yearly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 536.59 (-5.9%) | 569.59 | 531.80 - 774.00 | 0.483 times | Wed 31 December 2025 | 570.24 (21.51%) | 471.99 | 426.24 - 627.81 | 1.2085 times | Tue 31 December 2024 | 469.29 (0.25%) | 469.19 | 418.60 - 555.57 | 1.2204 times | Fri 29 December 2023 | 468.14 (-14.2%) | 544.92 | 414.56 - 547.80 | 1.2037 times | Fri 30 December 2022 | 545.61 (40.96%) | 386.95 | 364.62 - 556.27 | 1.2859 times | Fri 31 December 2021 | 387.07 (27.02%) | 304.07 | 282.88 - 408.03 | 1.2675 times | Thu 31 December 2020 | 304.72 (0%) | 320.33 | 285.13 - 324.26 | 0.331 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 551.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrop Grumman NOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northrop Grumman NOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 556.12
Munafa value: 15 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 552 and price is deviating by 7 points
Upper Bollinger band is at 566 and lower is at 539, while middle bands are at 546 and 559
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthropGrumman in short term but the buy signal is initial and weak.
NorthropGrumman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthropGrumman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthropGrumman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.82 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 550.01 |
| 12 day DMA | 551.07 |
| 20 day DMA | 551.95 |
| 35 day DMA | 577.04 |
| 50 day DMA | 609.87 |
| 100 day DMA | 653.58 |
| 150 day DMA | 626.36 |
| 200 day DMA | 617.32 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.7 | 551.76 | 558.07 |
| 12 day EMA | 551.75 | 554.51 | 557.31 |
| 20 day EMA | 559.92 | 562.38 | 564.83 |
| 35 day EMA | 585.74 | 588.63 | 591.54 |
| 50 day EMA | 613.12 | 616.24 | 619.39 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.01 | 554.05 | 557.34 |
| 12 day SMA | 551.07 | 552.08 | 553.13 |
| 20 day SMA | 551.95 | 553.47 | 554.92 |
| 35 day SMA | 577.04 | 581.17 | 585.02 |
| 50 day SMA | 609.87 | 613.28 | 616.78 |
| 100 day SMA | 653.58 | 654.32 | 655.04 |
| 150 day SMA | 626.36 | 626.78 | 627.2 |
| 200 day SMA | 617.32 | 617.59 | 617.84 |


