ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong intraday Stock price targets for NorthropGrumman are 700.35 and 710.71

Intraday Target 1692.72
Intraday Target 2697.61
Intraday Target 3703.08
Intraday Target 4707.97
Intraday Target 5713.44

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Thu 02 April 2026 702.50 (0.79%) 700.70 698.19 - 708.55 0.9167 times
Wed 01 April 2026 697.00 (2.16%) 689.34 684.75 - 702.18 0.8243 times
Tue 31 March 2026 682.24 (1.59%) 679.86 667.28 - 685.52 0.8241 times
Mon 30 March 2026 671.59 (-1.09%) 689.04 663.92 - 693.01 1.3862 times
Fri 27 March 2026 679.00 (-1.88%) 692.26 677.96 - 693.85 0.8697 times
Thu 26 March 2026 691.99 (0.11%) 689.65 687.47 - 696.93 0.8119 times
Wed 25 March 2026 691.21 (1.33%) 685.48 681.80 - 692.79 0.8666 times
Tue 24 March 2026 682.16 (0.32%) 670.00 668.20 - 689.29 1.0926 times
Mon 23 March 2026 680.00 (-3.84%) 705.85 678.74 - 706.73 1.833 times
Fri 20 March 2026 707.17 (-1%) 713.12 701.00 - 717.34 0.575 times
Thu 19 March 2026 714.29 (-1.35%) 726.84 707.01 - 728.00 0.4559 times

 Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 683.21 and 727.84

Weekly Target 1647.03
Weekly Target 2674.76
Weekly Target 3691.65666666667
Weekly Target 4719.39
Weekly Target 5736.29

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Thu 02 April 2026 702.50 (3.46%) 689.04 663.92 - 708.55 0.753 times
Fri 27 March 2026 679.00 (-3.98%) 705.85 668.20 - 706.73 1.0431 times
Fri 20 March 2026 707.17 (-3.62%) 733.53 701.00 - 737.40 0.5865 times
Fri 13 March 2026 733.71 (-2.97%) 763.00 726.58 - 765.58 0.8524 times
Fri 06 March 2026 756.13 (4.38%) 745.00 734.36 - 774.00 1.6167 times
Fri 27 February 2026 724.38 (0.11%) 721.26 691.03 - 734.58 1.2595 times
Fri 20 February 2026 723.56 (2.99%) 702.56 698.73 - 745.55 1.0143 times
Fri 13 February 2026 702.57 (0%) 696.80 696.26 - 709.00 0.1926 times
Fri 13 February 2026 702.57 (-0.92%) 712.15 674.75 - 715.61 1.162 times
Fri 06 February 2026 709.11 (2.43%) 685.00 675.40 - 711.88 1.5199 times
Fri 30 January 2026 692.26 (2.87%) 673.01 636.00 - 705.45 1.2689 times

 weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 693.63 and 717.43

Monthly Target 1674.8
Monthly Target 2688.65
Monthly Target 3698.6
Monthly Target 4712.45
Monthly Target 5722.4

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Thu 02 April 2026 702.50 (2.97%) 689.34 684.75 - 708.55 0.0816 times
Tue 31 March 2026 682.24 (-5.82%) 745.00 663.92 - 774.00 1.1122 times
Fri 27 February 2026 724.38 (4.64%) 685.00 674.75 - 745.55 1.2668 times
Fri 30 January 2026 692.26 (21.4%) 569.59 564.50 - 705.45 1.3766 times
Wed 31 December 2025 570.24 (-0.35%) 567.73 543.66 - 587.29 0.8581 times
Fri 28 November 2025 572.25 (-1.92%) 574.49 553.37 - 582.60 0.9198 times
Fri 31 October 2025 583.45 (-4.25%) 607.22 571.36 - 627.81 1.0325 times
Tue 30 September 2025 609.32 (3.27%) 591.88 565.50 - 610.12 1.1109 times
Fri 29 August 2025 590.04 (2.33%) 577.14 572.95 - 600.99 1.02 times
Thu 31 July 2025 576.61 (15.33%) 499.95 489.52 - 577.38 1.2215 times
Mon 30 June 2025 499.98 (3.14%) 481.13 472.02 - 519.43 1.0603 times

 monthly chart NorthropGrumman

Yearly price and charts NorthropGrumman

Strong yearly Stock price targets for NorthropGrumman NOC are 633.5 and 843

Yearly Target 1470.83
Yearly Target 2586.67
Yearly Target 3680.33333333333
Yearly Target 4796.17
Yearly Target 5889.83

Yearly price and volumes Northrop Grumman

Date Closing Open Range Volume
Thu 02 April 2026 702.50 (23.19%) 569.59 564.50 - 774.00 0.3189 times
Wed 31 December 2025 570.24 (21.51%) 471.99 426.24 - 627.81 1.2355 times
Tue 31 December 2024 469.29 (0.25%) 469.19 418.60 - 555.57 1.2397 times
Fri 29 December 2023 468.14 (-14.2%) 544.92 414.56 - 547.80 1.2575 times
Fri 30 December 2022 545.61 (40.96%) 386.95 364.62 - 556.27 1.3296 times
Fri 31 December 2021 387.07 (27.02%) 304.07 282.88 - 408.03 1.2881 times
Thu 31 December 2020 304.72 (0%) 320.33 285.13 - 324.26 0.3307 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of NorthropGrumman

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 697.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northrop Grumman NOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Northrop Grumman NOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 692.87

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 713 and price is deviating by 26 points

Upper Bollinger band is at 764 and lower is at 661, while middle bands are at 687 and 738

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorthropGrumman in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthropGrumman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthropGrumman in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorthropGrumman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 686.14 and NorthropGrumman NOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.

NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 686.47
12 day DMA 693.6
20 day DMA 712.03
35 day DMA 717.15
50 day DMA 708.15
100 day DMA 644.53
150 day DMA 626.56
200 day DMA 605.29

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA692.65687.73683.09
12 day EMA697.18696.21696.07
20 day EMA703.24703.32703.98
35 day EMA703.07703.1703.46
50 day EMA702.09702.07702.28

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA686.47684.36683.21
12 day SMA693.6696.39699.45
20 day SMA712.03714.6717.71
35 day SMA717.15716.47716.13
50 day SMA708.15707.38706.59
100 day SMA644.53643.22641.96
150 day SMA626.56625.78625.09
200 day SMA605.29604.22603.2

Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top