ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong intraday Stock price targets for NorthropGrumman are 527.67 and 540.73

Intraday Target 1524.69
Intraday Target 2530.64
Intraday Target 3537.75
Intraday Target 4543.7
Intraday Target 5550.81

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Tue 02 June 2026 536.59 (-0.47%) 542.00 531.80 - 544.86 1.1651 times
Mon 01 June 2026 539.13 (-4.36%) 563.22 538.62 - 564.21 1.092 times
Fri 29 May 2026 563.68 (0.78%) 559.77 551.03 - 563.93 0.6744 times
Thu 28 May 2026 559.29 (1.44%) 552.26 551.34 - 560.55 1.6136 times
Wed 27 May 2026 551.34 (-0.98%) 552.35 548.55 - 555.49 0.7967 times
Tue 26 May 2026 556.80 (0.22%) 557.73 550.34 - 558.99 0.9287 times
Fri 22 May 2026 555.58 (0.73%) 551.10 550.49 - 557.69 0.4988 times
Thu 21 May 2026 551.58 (-0.05%) 553.62 546.76 - 555.96 1.2231 times
Wed 20 May 2026 551.86 (-0.81%) 555.70 547.57 - 558.11 0.7381 times
Tue 19 May 2026 556.34 (1.15%) 552.95 550.08 - 557.09 1.2696 times
Mon 18 May 2026 550.00 (1.72%) 540.00 539.00 - 552.75 1.9677 times

 Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 517.99 and 550.4

Weekly Target 1511.79
Weekly Target 2524.19
Weekly Target 3544.2
Weekly Target 4556.6
Weekly Target 5576.61

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Tue 02 June 2026 536.59 (-4.81%) 563.22 531.80 - 564.21 0.4696 times
Fri 29 May 2026 563.68 (1.46%) 557.73 548.55 - 563.93 0.8351 times
Fri 22 May 2026 555.58 (2.75%) 540.00 539.00 - 558.11 1.1854 times
Fri 15 May 2026 540.69 (-1.61%) 546.00 539.14 - 559.46 0.9849 times
Fri 08 May 2026 549.52 (-3.28%) 569.20 544.24 - 577.50 1.0417 times
Fri 01 May 2026 568.14 (-1.21%) 573.00 567.33 - 588.26 0.9626 times
Fri 24 April 2026 575.09 (-13.55%) 670.10 569.00 - 673.34 1.6681 times
Fri 17 April 2026 665.26 (-1.26%) 677.72 663.02 - 683.87 0.8645 times
Fri 10 April 2026 673.73 (-4.1%) 701.00 665.00 - 703.06 1.1465 times
Thu 02 April 2026 702.50 (3.46%) 689.04 663.92 - 708.55 0.8415 times
Fri 27 March 2026 679.00 (-3.98%) 705.85 668.20 - 706.73 1.1657 times

 weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 517.99 and 550.4

Monthly Target 1511.79
Monthly Target 2524.19
Monthly Target 3544.2
Monthly Target 4556.6
Monthly Target 5576.61

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Tue 02 June 2026 536.59 (-4.81%) 563.22 531.80 - 564.21 0.1071 times
Fri 29 May 2026 563.68 (-2.73%) 578.75 539.00 - 580.86 0.9703 times
Thu 30 April 2026 579.48 (-15.06%) 689.34 567.33 - 708.55 1.0965 times
Tue 31 March 2026 682.24 (-5.82%) 745.00 663.92 - 774.00 1.1524 times
Fri 27 February 2026 724.38 (4.64%) 685.00 674.75 - 745.55 1.2634 times
Fri 30 January 2026 692.26 (21.4%) 569.59 564.50 - 705.45 1.4263 times
Wed 31 December 2025 570.24 (-0.35%) 567.73 543.66 - 587.29 0.871 times
Fri 28 November 2025 572.25 (-1.92%) 574.49 553.37 - 582.60 0.953 times
Fri 31 October 2025 583.45 (-4.25%) 607.22 571.36 - 627.81 1.0088 times
Tue 30 September 2025 609.32 (3.27%) 591.88 565.50 - 610.12 1.1511 times
Fri 29 August 2025 590.04 (2.33%) 577.14 572.95 - 600.99 1.0185 times

 monthly chart NorthropGrumman

Yearly price and charts NorthropGrumman

Strong yearly Stock price targets for NorthropGrumman NOC are 413.1 and 655.3

Yearly Target 1371.93
Yearly Target 2454.26
Yearly Target 3614.13
Yearly Target 4696.46
Yearly Target 5856.33

Yearly price and volumes Northrop Grumman

Date Closing Open Range Volume
Tue 02 June 2026 536.59 (-5.9%) 569.59 531.80 - 774.00 0.483 times
Wed 31 December 2025 570.24 (21.51%) 471.99 426.24 - 627.81 1.2085 times
Tue 31 December 2024 469.29 (0.25%) 469.19 418.60 - 555.57 1.2204 times
Fri 29 December 2023 468.14 (-14.2%) 544.92 414.56 - 547.80 1.2037 times
Fri 30 December 2022 545.61 (40.96%) 386.95 364.62 - 556.27 1.2859 times
Fri 31 December 2021 387.07 (27.02%) 304.07 282.88 - 408.03 1.2675 times
Thu 31 December 2020 304.72 (0%) 320.33 285.13 - 324.26 0.331 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of NorthropGrumman

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 551.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northrop Grumman NOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Northrop Grumman NOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 556.12

Munafa value: 15 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 552 and price is deviating by 7 points

Upper Bollinger band is at 566 and lower is at 539, while middle bands are at 546 and 559

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthropGrumman (NOC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorthropGrumman in short term but the buy signal is initial and weak.

NorthropGrumman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthropGrumman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthropGrumman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 551.82 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.

NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 550.01
12 day DMA 551.07
20 day DMA 551.95
35 day DMA 577.04
50 day DMA 609.87
100 day DMA 653.58
150 day DMA 626.36
200 day DMA 617.32

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA546.7551.76558.07
12 day EMA551.75554.51557.31
20 day EMA559.92562.38564.83
35 day EMA585.74588.63591.54
50 day EMA613.12616.24619.39

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA550.01554.05557.34
12 day SMA551.07552.08553.13
20 day SMA551.95553.47554.92
35 day SMA577.04581.17585.02
50 day SMA609.87613.28616.78
100 day SMA653.58654.32655.04
150 day SMA626.36626.78627.2
200 day SMA617.32617.59617.84

Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top