ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong intraday Stock price targets for NorthropGrumman are 471.65 and 478.36

Intraday Target 1470.18
Intraday Target 2473.11
Intraday Target 3476.88666666667
Intraday Target 4479.82
Intraday Target 5483.6

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Mon 05 October 2026 476.05 (-0.41%) 479.75 473.95 - 480.66 0.7471 times
Fri 02 October 2026 478.00 (-0.83%) 478.94 470.06 - 481.86 2.7918 times
Thu 01 October 2026 481.98 (-0.31%) 484.50 481.40 - 486.82 0.5793 times
Wed 30 September 2026 483.48 (-4.19%) 483.00 479.90 - 488.46 1.5357 times
Tue 29 September 2026 504.61 (-0.24%) 503.22 502.10 - 508.75 0.7221 times
Mon 28 September 2026 505.80 (-0.92%) 509.05 503.94 - 513.84 0.58 times
Fri 25 September 2026 510.52 (0.3%) 509.10 507.01 - 513.23 0.5571 times
Thu 24 September 2026 508.98 (-1.06%) 514.65 508.43 - 518.81 0.5586 times
Wed 23 September 2026 514.42 (0.89%) 510.46 510.07 - 520.80 0.8862 times
Tue 22 September 2026 509.86 (-3.19%) 527.15 505.75 - 529.00 1.0421 times
Mon 21 September 2026 526.66 (-0.14%) 524.49 517.47 - 527.03 1.1209 times

 Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 471.65 and 478.36

Weekly Target 1470.18
Weekly Target 2473.11
Weekly Target 3476.88666666667
Weekly Target 4479.82
Weekly Target 5483.6

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Mon 05 October 2026 476.05 (-0.41%) 479.75 473.95 - 480.66 0.2139 times
Fri 02 October 2026 478.00 (-6.37%) 509.05 470.06 - 513.84 1.7779 times
Fri 25 September 2026 510.52 (-3.2%) 524.49 505.75 - 529.00 1.1926 times
Fri 18 September 2026 527.39 (1.62%) 524.37 518.34 - 536.62 1.3571 times
Fri 11 September 2026 518.97 (0.77%) 516.00 515.06 - 526.94 1.0214 times
Fri 04 September 2026 514.98 (-5.61%) 539.63 512.54 - 549.77 1.1355 times
Fri 28 August 2026 545.57 (-0.99%) 553.00 540.04 - 553.61 0.8233 times
Fri 21 August 2026 551.03 (-5.95%) 584.00 550.18 - 594.51 0.9498 times
Fri 14 August 2026 585.87 (2.5%) 575.00 569.51 - 586.36 0.807 times
Fri 07 August 2026 571.58 (5.32%) 546.02 541.09 - 572.75 0.7216 times
Fri 31 July 2026 542.73 (0.09%) 543.00 519.77 - 565.42 0.8076 times

 weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 464.68 and 481.44

Monthly Target 1460.88
Monthly Target 2468.47
Monthly Target 3477.64333333333
Monthly Target 4485.23
Monthly Target 5494.4

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Mon 05 October 2026 476.05 (-1.54%) 484.50 470.06 - 486.82 0.2674 times
Wed 30 September 2026 483.48 (-10.42%) 543.10 479.90 - 549.77 1.2 times
Mon 31 August 2026 539.70 (-0.56%) 546.02 537.00 - 594.51 0.8005 times
Fri 31 July 2026 542.73 (6.56%) 511.00 479.02 - 565.42 0.9398 times
Tue 30 June 2026 509.31 (-9.65%) 563.22 493.84 - 564.21 1.2958 times
Fri 29 May 2026 563.68 (-2.73%) 578.75 539.00 - 580.86 0.9026 times
Thu 30 April 2026 579.48 (-15.06%) 689.34 567.33 - 708.55 1.02 times
Tue 31 March 2026 682.24 (-5.82%) 745.00 663.92 - 774.00 1.0719 times
Fri 27 February 2026 724.38 (4.64%) 685.00 674.75 - 745.55 1.1753 times
Fri 30 January 2026 692.26 (21.4%) 569.59 564.50 - 705.45 1.3268 times
Wed 31 December 2025 570.24 (-0.35%) 567.73 543.66 - 587.29 0.8102 times

 monthly chart NorthropGrumman

Yearly price and charts NorthropGrumman

Strong yearly Stock price targets for NorthropGrumman NOC are 321.09 and 625.03

Yearly Target 1269.43
Yearly Target 2372.74
Yearly Target 3573.37
Yearly Target 4676.68
Yearly Target 5877.31

Yearly price and volumes Northrop Grumman

Date Closing Open Range Volume
Mon 05 October 2026 476.05 (-16.52%) 569.59 470.06 - 774.00 0.8186 times
Wed 31 December 2025 570.24 (21.51%) 471.99 426.24 - 627.81 1.1463 times
Tue 31 December 2024 469.29 (0.25%) 469.19 418.60 - 555.57 1.1575 times
Fri 29 December 2023 468.14 (-14.2%) 544.92 414.56 - 547.80 1.1417 times
Fri 30 December 2022 545.61 (40.96%) 386.95 364.62 - 556.27 1.2196 times
Fri 31 December 2021 387.07 (27.02%) 304.07 282.88 - 408.03 1.2022 times
Thu 31 December 2020 304.72 (0%) 320.33 285.13 - 324.26 0.314 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of NorthropGrumman

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 497.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northrop Grumman NOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 511 and price is deviating by 18 points

Upper Bollinger band is at 546 and lower is at 477, while middle bands are at 494 and 528

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorthropGrumman in short term and the sell signal is strong.

NorthropGrumman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NorthropGrumman in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthropGrumman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.55 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.

NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 484.82
12 day DMA 502.31
20 day DMA 510.66
35 day DMA 526.94
50 day DMA 536.81
100 day DMA 536.53
150 day DMA 578.51
200 day DMA 597.07

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA484.6488.87494.31
12 day EMA497.91501.88506.22
20 day EMA507.53510.84514.29
35 day EMA519.98522.57525.19
50 day EMA530.78533.01535.25

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA484.82490.77497.28
12 day SMA502.31506.31510.71
20 day SMA510.66512.61515.12
35 day SMA526.94530.08532.84
50 day SMA536.81538.14539.24
100 day SMA536.53537.35538.05
150 day SMA578.51580.17581.72
200 day SMA597.07597.54597.95

Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top