Munafa Stock Market Course + Intraday & FNO calls 
NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong intraday Stock price targets for NorthropGrumman are 546.32 and 560.23
| Intraday Target 1 | 535.3 |
| Intraday Target 2 | 543.43 |
| Intraday Target 3 | 549.21333333333 |
| Intraday Target 4 | 557.34 |
| Intraday Target 5 | 563.12 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 551.55 (0.56%) | 551.50 | 541.09 - 555.00 | 0.6959 times | Mon 03 August 2026 | 548.47 (1.06%) | 546.02 | 543.53 - 557.61 | 1.203 times | Fri 31 July 2026 | 542.73 (1.47%) | 535.00 | 530.08 - 545.22 | 0.6503 times | Thu 30 July 2026 | 534.85 (-0.04%) | 529.07 | 519.77 - 535.03 | 1.3851 times | Wed 29 July 2026 | 535.05 (-2.62%) | 554.35 | 534.24 - 554.93 | 1.3599 times | Tue 28 July 2026 | 549.46 (0.35%) | 551.68 | 548.58 - 565.42 | 0.7783 times | Mon 27 July 2026 | 547.52 (0.97%) | 543.00 | 539.94 - 552.00 | 0.6724 times | Fri 24 July 2026 | 542.24 (1.69%) | 535.50 | 534.45 - 544.67 | 1.171 times | Thu 23 July 2026 | 533.23 (1.44%) | 529.50 | 526.36 - 546.76 | 1.0699 times | Wed 22 July 2026 | 525.66 (2.91%) | 512.29 | 512.29 - 535.64 | 1.0143 times | Tue 21 July 2026 | 510.81 (-2.51%) | 525.00 | 479.02 - 536.00 | 2.9874 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 546.32 and 562.84
| Weekly Target 1 | 533.56 |
| Weekly Target 2 | 542.56 |
| Weekly Target 3 | 550.08333333333 |
| Weekly Target 4 | 559.08 |
| Weekly Target 5 | 566.6 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 551.55 (1.63%) | 546.02 | 541.09 - 557.61 | 0.311 times | Fri 31 July 2026 | 542.73 (0.09%) | 543.00 | 519.77 - 565.42 | 0.7938 times | Fri 24 July 2026 | 542.24 (3.96%) | 523.48 | 479.02 - 546.76 | 1.1938 times | Fri 17 July 2026 | 521.57 (-3.38%) | 540.52 | 517.16 - 545.54 | 0.8366 times | Fri 10 July 2026 | 539.84 (-1.48%) | 549.08 | 528.02 - 555.78 | 0.7846 times | Thu 02 July 2026 | 547.93 (9.58%) | 502.00 | 493.84 - 548.80 | 1.1795 times | Fri 26 June 2026 | 500.03 (-4.09%) | 515.59 | 498.13 - 519.63 | 1.495 times | Thu 18 June 2026 | 521.36 (-5.26%) | 549.30 | 515.38 - 558.80 | 0.8333 times | Fri 12 June 2026 | 550.33 (1.09%) | 542.03 | 531.50 - 559.70 | 1.1728 times | Fri 05 June 2026 | 544.40 (-3.42%) | 563.22 | 525.73 - 564.21 | 1.3995 times | Fri 29 May 2026 | 563.68 (1.46%) | 557.73 | 548.55 - 563.93 | 0.768 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 546.32 and 562.84
| Monthly Target 1 | 533.56 |
| Monthly Target 2 | 542.56 |
| Monthly Target 3 | 550.08333333333 |
| Monthly Target 4 | 559.08 |
| Monthly Target 5 | 566.6 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 551.55 (1.63%) | 546.02 | 541.09 - 557.61 | 0.0755 times | Fri 31 July 2026 | 542.73 (6.56%) | 511.00 | 479.02 - 565.42 | 0.9892 times | Tue 30 June 2026 | 509.31 (-9.65%) | 563.22 | 493.84 - 564.21 | 1.3639 times | Fri 29 May 2026 | 563.68 (-2.73%) | 578.75 | 539.00 - 580.86 | 0.95 times | Thu 30 April 2026 | 579.48 (-15.06%) | 689.34 | 567.33 - 708.55 | 1.0736 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 1.1283 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.237 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.3965 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.8528 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.9331 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.9877 times |
Yearly price and charts NorthropGrumman
Strong yearly Stock price targets for NorthropGrumman NOC are 367.8 and 662.78
| Yearly Target 1 | 306.54 |
| Yearly Target 2 | 429.05 |
| Yearly Target 3 | 601.52333333333 |
| Yearly Target 4 | 724.03 |
| Yearly Target 5 | 896.5 |
Yearly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 551.55 (-3.28%) | 569.59 | 479.02 - 774.00 | 0.6557 times | Wed 31 December 2025 | 570.24 (21.51%) | 471.99 | 426.24 - 627.81 | 1.1765 times | Tue 31 December 2024 | 469.29 (0.25%) | 469.19 | 418.60 - 555.57 | 1.1881 times | Fri 29 December 2023 | 468.14 (-14.2%) | 544.92 | 414.56 - 547.80 | 1.1718 times | Fri 30 December 2022 | 545.61 (40.96%) | 386.95 | 364.62 - 556.27 | 1.2518 times | Fri 31 December 2021 | 387.07 (27.02%) | 304.07 | 282.88 - 408.03 | 1.2339 times | Thu 31 December 2020 | 304.72 (0%) | 320.33 | 285.13 - 324.26 | 0.3223 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 539.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 535 and price is deviating by 12 points
Upper Bollinger band is at 558 and lower is at 513, while middle bands are at 524 and 547
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorthropGrumman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthropGrumman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthropGrumman in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthropGrumman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.94 and NorthropGrumman NOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 542.53 |
| 12 day DMA | 537.13 |
| 20 day DMA | 534.91 |
| 35 day DMA | 530.23 |
| 50 day DMA | 535.41 |
| 100 day DMA | 584.86 |
| 150 day DMA | 615.87 |
| 200 day DMA | 605.56 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.42 | 542.36 | 539.31 |
| 12 day EMA | 539.95 | 537.84 | 535.91 |
| 20 day EMA | 537.03 | 535.5 | 534.14 |
| 35 day EMA | 536.98 | 536.12 | 535.39 |
| 50 day EMA | 537.4 | 536.82 | 536.34 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.53 | 542.11 | 541.92 |
| 12 day SMA | 537.13 | 534.63 | 532.13 |
| 20 day SMA | 534.91 | 534.78 | 534.7 |
| 35 day SMA | 530.23 | 530.19 | 530.31 |
| 50 day SMA | 535.41 | 535.41 | 535.48 |
| 100 day SMA | 584.86 | 586.7 | 588.68 |
| 150 day SMA | 615.87 | 616.06 | 616.31 |
| 200 day SMA | 605.56 | 605.91 | 606.26 |
Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
