ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong intraday Stock price targets for NorthropGrumman are 721.64 and 741.24

Intraday Target 1716.75
Intraday Target 2726.53
Intraday Target 3736.35333333333
Intraday Target 4746.13
Intraday Target 5755.95

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Thu 12 March 2026 736.30 (0.44%) 736.44 726.58 - 746.18 0.8298 times
Wed 11 March 2026 733.08 (-0.26%) 732.03 728.57 - 742.10 0.225 times
Tue 10 March 2026 734.98 (-1.65%) 738.00 730.19 - 744.97 0.7072 times
Mon 09 March 2026 747.34 (-1.16%) 763.00 744.57 - 765.58 1.0022 times
Fri 06 March 2026 756.13 (2.18%) 742.27 738.01 - 758.68 0.8495 times
Thu 05 March 2026 740.01 (-1.83%) 749.64 734.36 - 751.94 1.0124 times
Wed 04 March 2026 753.84 (-0.69%) 757.50 737.75 - 758.28 1.3269 times
Tue 03 March 2026 759.11 (-1.16%) 768.85 751.87 - 774.00 1.4366 times
Mon 02 March 2026 768.02 (6.02%) 745.00 739.81 - 768.22 1.6233 times
Fri 27 February 2026 724.38 (1.9%) 720.00 714.81 - 727.29 0.987 times
Thu 26 February 2026 710.90 (1.03%) 703.00 700.17 - 713.81 0.6474 times

 Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 711.94 and 750.94

Weekly Target 1703.82
Weekly Target 2720.06
Weekly Target 3742.82
Weekly Target 4759.06
Weekly Target 5781.82

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Thu 12 March 2026 736.30 (-2.62%) 763.00 726.58 - 765.58 0.6605 times
Fri 06 March 2026 756.13 (4.38%) 745.00 734.36 - 774.00 1.4932 times
Fri 27 February 2026 724.38 (0.11%) 721.26 691.03 - 734.58 1.1633 times
Fri 20 February 2026 723.56 (2.99%) 702.56 698.73 - 745.55 0.9369 times
Fri 13 February 2026 702.57 (0%) 696.80 696.26 - 709.00 0.1779 times
Fri 13 February 2026 702.57 (-0.92%) 712.15 674.75 - 715.61 1.0733 times
Fri 06 February 2026 709.11 (2.43%) 685.00 675.40 - 711.88 1.4039 times
Fri 30 January 2026 692.26 (2.87%) 673.01 636.00 - 705.45 1.172 times
Fri 23 January 2026 672.95 (0.91%) 666.90 653.02 - 677.30 0.5204 times
Fri 16 January 2026 666.90 (7.77%) 623.63 619.68 - 669.68 1.3987 times
Fri 09 January 2026 618.82 (5.66%) 593.96 574.51 - 638.84 1.9507 times

 weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 707.73 and 755.15

Monthly Target 1698.21
Monthly Target 2717.25
Monthly Target 3745.62666666667
Monthly Target 4764.67
Monthly Target 5793.05

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Thu 12 March 2026 736.30 (1.65%) 745.00 726.58 - 774.00 0.5496 times
Fri 27 February 2026 724.38 (4.64%) 685.00 674.75 - 745.55 1.2133 times
Fri 30 January 2026 692.26 (21.4%) 569.59 564.50 - 705.45 1.3185 times
Wed 31 December 2025 570.24 (-0.35%) 567.73 543.66 - 587.29 0.8219 times
Fri 28 November 2025 572.25 (-1.92%) 574.49 553.37 - 582.60 0.881 times
Fri 31 October 2025 583.45 (-4.25%) 607.22 571.36 - 627.81 0.989 times
Tue 30 September 2025 609.32 (3.27%) 591.88 565.50 - 610.12 1.0641 times
Fri 29 August 2025 590.04 (2.33%) 577.14 572.95 - 600.99 0.977 times
Thu 31 July 2025 576.61 (15.33%) 499.95 489.52 - 577.38 1.17 times
Mon 30 June 2025 499.98 (3.14%) 481.13 472.02 - 519.43 1.0156 times
Fri 30 May 2025 484.77 (-0.36%) 485.17 453.01 - 498.53 1.4086 times

 monthly chart NorthropGrumman

Yearly price and charts NorthropGrumman

Strong yearly Stock price targets for NorthropGrumman NOC are 650.4 and 859.9

Yearly Target 1482.1
Yearly Target 2609.2
Yearly Target 3691.6
Yearly Target 4818.7
Yearly Target 5901.1

Yearly price and volumes Northrop Grumman

Date Closing Open Range Volume
Thu 12 March 2026 736.30 (29.12%) 569.59 564.50 - 774.00 0.2693 times
Wed 31 December 2025 570.24 (21.51%) 471.99 426.24 - 627.81 1.2446 times
Tue 31 December 2024 469.29 (0.25%) 469.19 418.60 - 555.57 1.2489 times
Fri 29 December 2023 468.14 (-14.2%) 544.92 414.56 - 547.80 1.2668 times
Fri 30 December 2022 545.61 (40.96%) 386.95 364.62 - 556.27 1.3395 times
Fri 31 December 2021 387.07 (27.02%) 304.07 282.88 - 408.03 1.2977 times
Thu 31 December 2020 304.72 (0%) 320.33 285.13 - 324.26 0.3331 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of NorthropGrumman

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 736.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northrop Grumman NOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northrop Grumman NOC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Northrop Grumman NOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 745.25

Tomorrow's movement Prediction of Northrop Grumman NOC is strongly bullish. It has broken a strong resistance of 726 and is expected to move up further.

Munafa value: 66 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 731 and price is deviating by 20 points

Upper Bollinger band is at 770 and lower is at 692, while middle bands are at 712 and 751

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthropGrumman stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NorthropGrumman in short term but the sell signal is initial and weak.

NorthropGrumman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthropGrumman in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorthropGrumman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 748.88 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.

NorthropGrumman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 741.57
12 day DMA 738.98
20 day DMA 730.62
35 day DMA 712.69
50 day DMA 686.59
100 day DMA 629.11
150 day DMA 615.99
200 day DMA 590.1

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA738.84740.11743.63
12 day EMA736.78736.87737.56
20 day EMA728.01727.14726.51
35 day EMA706.23704.46702.78
50 day EMA683.17681678.88

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA741.57742.31746.46
12 day SMA738.98738.26737.62
20 day SMA730.62728.56725.84
35 day SMA712.69710.81708.84
50 day SMA686.59683.42680.32
100 day SMA629.11627.69626.35
150 day SMA615.99615.02614.04
200 day SMA590.1588.8587.49

Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top