NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong intraday Stock price targets for NorthropGrumman are 426.6 and 446.45
Intraday Target 1 | 422.5 |
Intraday Target 2 | 430.7 |
Intraday Target 3 | 442.35 |
Intraday Target 4 | 450.55 |
Intraday Target 5 | 462.2 |
Daily price and volume Northrop Grumman
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 438.90 (-3.55%) | 453.74 | 434.15 - 454.00 | 2.1635 times |
Thu 13 February 2025 | 455.06 (-3.36%) | 472.26 | 453.62 - 474.74 | 1.3233 times |
Wed 12 February 2025 | 470.86 (-0.63%) | 472.24 | 469.26 - 477.47 | 0.8575 times |
Tue 11 February 2025 | 473.84 (-0.11%) | 475.62 | 468.42 - 475.83 | 0.5727 times |
Mon 10 February 2025 | 474.37 (1.24%) | 469.81 | 468.53 - 477.08 | 0.8551 times |
Fri 07 February 2025 | 468.58 (0.44%) | 468.36 | 465.87 - 474.15 | 0.8713 times |
Thu 06 February 2025 | 466.55 (-1.23%) | 470.85 | 462.24 - 472.75 | 0.8393 times |
Wed 05 February 2025 | 472.34 (-2.08%) | 484.99 | 470.93 - 486.00 | 1.1475 times |
Tue 04 February 2025 | 482.39 (-1.1%) | 486.60 | 481.42 - 487.79 | 0.5588 times |
Mon 03 February 2025 | 487.75 (0.1%) | 488.41 | 481.66 - 493.33 | 0.811 times |
Fri 31 January 2025 | 487.27 (0.81%) | 484.00 | 478.50 - 488.10 | 0.8447 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 414.87 and 458.19
Weekly Target 1 | 406.85 |
Weekly Target 2 | 422.88 |
Weekly Target 3 | 450.17333333333 |
Weekly Target 4 | 466.2 |
Weekly Target 5 | 493.49 |
Weekly price and volumes for Northrop Grumman
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 438.90 (-6.33%) | 469.81 | 434.15 - 477.47 | 1.7818 times |
Fri 07 February 2025 | 468.58 (-3.84%) | 488.41 | 462.24 - 493.33 | 1.3051 times |
Fri 31 January 2025 | 487.27 (-1.96%) | 502.39 | 469.73 - 507.38 | 1.6111 times |
Fri 24 January 2025 | 497.02 (3.03%) | 490.00 | 489.54 - 507.67 | 1.3033 times |
Fri 17 January 2025 | 482.38 (0%) | 480.42 | 477.36 - 483.43 | 0.3581 times |
Fri 17 January 2025 | 482.38 (2.12%) | 458.69 | 458.69 - 483.43 | 1.3 times |
Mon 13 January 2025 | 472.38 (2.98%) | 458.69 | 458.69 - 477.39 | 0.3164 times |
Fri 10 January 2025 | 458.69 (-0.76%) | 456.02 | 453.96 - 464.62 | 0.4503 times |
Wed 08 January 2025 | 462.21 (-1.2%) | 465.27 | 450.81 - 466.22 | 0.8922 times |
Fri 03 January 2025 | 467.82 (-0.75%) | 467.82 | 465.18 - 476.09 | 0.6817 times |
Fri 27 December 2024 | 471.35 (0.39%) | 469.37 | 464.12 - 474.65 | 0.4847 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 406.94 and 466.12
Monthly Target 1 | 396.28 |
Monthly Target 2 | 417.59 |
Monthly Target 3 | 455.46 |
Monthly Target 4 | 476.77 |
Monthly Target 5 | 514.64 |
Monthly price and volumes Northrop Grumman
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 438.90 (-9.93%) | 488.41 | 434.15 - 493.33 | 0.5912 times |
Fri 31 January 2025 | 487.27 (3.83%) | 471.99 | 450.81 - 507.67 | 1.2703 times |
Tue 31 December 2024 | 469.29 (-3.92%) | 471.45 | 462.81 - 486.89 | 0.705 times |
Tue 26 November 2024 | 488.43 (-4.05%) | 513.90 | 478.42 - 539.76 | 0.9541 times |
Thu 31 October 2024 | 509.02 (-3.61%) | 528.18 | 501.85 - 555.57 | 0.9693 times |
Mon 30 September 2024 | 528.07 (0.93%) | 522.65 | 508.13 - 534.61 | 0.7581 times |
Fri 30 August 2024 | 523.21 (8.03%) | 485.80 | 480.68 - 523.62 | 0.947 times |
Wed 31 July 2024 | 484.32 (11.1%) | 437.60 | 422.69 - 489.38 | 1.2036 times |
Fri 28 June 2024 | 435.95 (-3.29%) | 449.20 | 418.60 - 453.40 | 1.2931 times |
Fri 31 May 2024 | 450.77 (-7.06%) | 485.12 | 444.83 - 490.27 | 1.3083 times |
Tue 30 April 2024 | 485.03 (1.33%) | 478.39 | 446.22 - 490.60 | 1.5984 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 468.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrop Grumman NOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northrop Grumman NOC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Northrop Grumman NOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 449.87
Tomorrow's movement Prediction of Northrop Grumman NOC looks bearish. It has broken an important support level of 447 with high volumes
Munafa value: 10 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 481 and price is deviating by 17 points
Upper Bollinger band is at 514 and lower is at 449, while middle bands are at 465 and 498
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthropGrumman in short term and the sell signal is strong.
NorthropGrumman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthropGrumman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthropGrumman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.95 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
DMA period | DMA value |
5 day DMA | 462.61 |
12 day DMA | 471.77 |
20 day DMA | 480.94 |
35 day DMA | 475.35 |
50 day DMA | 475.42 |
100 day DMA | 497.32 |
150 day DMA | 495.68 |
200 day DMA | 483.95 |
EMA (exponential moving average) of Northrop Grumman NOC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 457.61 | 466.97 | 472.92 |
12 day EMA | 468.23 | 473.56 | 476.92 |
20 day EMA | 472.75 | 476.31 | 478.55 |
35 day EMA | 475.71 | 477.88 | 479.22 |
50 day EMA | 475.35 | 476.84 | 477.73 |
SMA (simple moving average) of Northrop Grumman NOC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 462.61 | 468.54 | 470.84 |
12 day SMA | 471.77 | 475.33 | 477.96 |
20 day SMA | 480.94 | 483.11 | 484.42 |
35 day SMA | 475.35 | 476.27 | 476.76 |
50 day SMA | 475.42 | 476.41 | 477.02 |
100 day SMA | 497.32 | 498.14 | 498.8 |
150 day SMA | 495.68 | 495.6 | 495.39 |
200 day SMA | 483.95 | 484.19 | 484.34 |