NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong intraday Stock price targets for NorthropGrumman are 495.71 and 510.07
| Intraday Target 1 | 493.28 |
| Intraday Target 2 | 498.14 |
| Intraday Target 3 | 507.63666666667 |
| Intraday Target 4 | 512.5 |
| Intraday Target 5 | 522 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 503.01 (-1.99%) | 515.14 | 502.77 - 517.13 | 1.5308 times | Tue 23 June 2026 | 513.22 (1.16%) | 519.07 | 509.48 - 519.63 | 0.9895 times | Mon 22 June 2026 | 507.33 (-2.69%) | 515.59 | 503.68 - 516.07 | 1.4061 times | Thu 18 June 2026 | 521.36 (-5.23%) | 548.85 | 515.38 - 553.50 | 1.1454 times | Wed 17 June 2026 | 550.15 (-0.19%) | 549.00 | 544.35 - 558.80 | 0.8884 times | Tue 16 June 2026 | 551.21 (1.19%) | 545.90 | 544.35 - 554.20 | 0.9282 times | Mon 15 June 2026 | 544.75 (-1.01%) | 549.30 | 536.74 - 549.30 | 0.6017 times | Fri 12 June 2026 | 550.33 (-0.4%) | 553.00 | 546.99 - 554.06 | 1.0029 times | Thu 11 June 2026 | 552.52 (1.91%) | 543.87 | 541.38 - 559.70 | 0.5678 times | Wed 10 June 2026 | 542.14 (-1.19%) | 552.90 | 541.00 - 552.92 | 0.9393 times | Tue 09 June 2026 | 548.67 (1.45%) | 538.35 | 537.44 - 548.75 | 1.2121 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 494.46 and 511.32
| Weekly Target 1 | 491.61 |
| Weekly Target 2 | 497.31 |
| Weekly Target 3 | 508.47 |
| Weekly Target 4 | 514.17 |
| Weekly Target 5 | 525.33 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 503.01 (-3.52%) | 515.59 | 502.77 - 519.63 | 0.8772 times | Thu 18 June 2026 | 521.36 (-5.26%) | 549.30 | 515.38 - 558.80 | 0.7962 times | Fri 12 June 2026 | 550.33 (1.09%) | 542.03 | 531.50 - 559.70 | 1.1207 times | Fri 05 June 2026 | 544.40 (-3.42%) | 563.22 | 525.73 - 564.21 | 1.3373 times | Fri 29 May 2026 | 563.68 (1.46%) | 557.73 | 548.55 - 563.93 | 0.7339 times | Fri 22 May 2026 | 555.58 (2.75%) | 540.00 | 539.00 - 558.11 | 1.0418 times | Fri 15 May 2026 | 540.69 (-1.61%) | 546.00 | 539.14 - 559.46 | 0.8656 times | Fri 08 May 2026 | 549.52 (-3.28%) | 569.20 | 544.24 - 577.50 | 0.9154 times | Fri 01 May 2026 | 568.14 (-1.21%) | 573.00 | 567.33 - 588.26 | 0.846 times | Fri 24 April 2026 | 575.09 (-13.55%) | 670.10 | 569.00 - 673.34 | 1.4659 times | Fri 17 April 2026 | 665.26 (-1.26%) | 677.72 | 663.02 - 683.87 | 0.7597 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 472.17 and 533.61
| Monthly Target 1 | 461.89 |
| Monthly Target 2 | 482.45 |
| Monthly Target 3 | 523.33 |
| Monthly Target 4 | 543.89 |
| Monthly Target 5 | 584.77 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 503.01 (-10.76%) | 563.22 | 502.77 - 564.21 | 0.9781 times | Fri 29 May 2026 | 563.68 (-2.73%) | 578.75 | 539.00 - 580.86 | 0.8849 times | Thu 30 April 2026 | 579.48 (-15.06%) | 689.34 | 567.33 - 708.55 | 1 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 1.0509 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.1522 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.3008 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.7943 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.8691 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.92 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.0497 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 0.9288 times |
Yearly price and charts NorthropGrumman
Strong yearly Stock price targets for NorthropGrumman NOC are 367.28 and 638.51
| Yearly Target 1 | 322.03 |
| Yearly Target 2 | 412.52 |
| Yearly Target 3 | 593.26 |
| Yearly Target 4 | 683.75 |
| Yearly Target 5 | 864.49 |
Yearly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 503.01 (-11.79%) | 569.59 | 502.77 - 774.00 | 0.5544 times | Wed 31 December 2025 | 570.24 (21.51%) | 471.99 | 426.24 - 627.81 | 1.1953 times | Tue 31 December 2024 | 469.29 (0.25%) | 469.19 | 418.60 - 555.57 | 1.207 times | Fri 29 December 2023 | 468.14 (-14.2%) | 544.92 | 414.56 - 547.80 | 1.1905 times | Fri 30 December 2022 | 545.61 (40.96%) | 386.95 | 364.62 - 556.27 | 1.2718 times | Fri 31 December 2021 | 387.07 (27.02%) | 304.07 | 282.88 - 408.03 | 1.2536 times | Thu 31 December 2020 | 304.72 (0%) | 320.33 | 285.13 - 324.26 | 0.3274 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 529.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrop Grumman NOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 540 and price is deviating by 17 points
Upper Bollinger band is at 573 and lower is at 507, while middle bands are at 524 and 557
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthropGrumman in short term and the sell signal is strong.
NorthropGrumman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthropGrumman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthropGrumman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.14 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 519.01 |
| 12 day DMA | 535.46 |
| 20 day DMA | 539.56 |
| 35 day DMA | 545.15 |
| 50 day DMA | 564.75 |
| 100 day DMA | 636.89 |
| 150 day DMA | 621.82 |
| 200 day DMA | 613.53 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.8 | 523.69 | 528.92 |
| 12 day EMA | 529.6 | 534.43 | 538.28 |
| 20 day EMA | 538.02 | 541.7 | 544.7 |
| 35 day EMA | 555.17 | 558.24 | 560.89 |
| 50 day EMA | 569.89 | 572.62 | 575.04 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.01 | 528.65 | 534.96 |
| 12 day SMA | 535.46 | 538.91 | 541.57 |
| 20 day SMA | 539.56 | 542.25 | 544.37 |
| 35 day SMA | 545.15 | 546.97 | 548.54 |
| 50 day SMA | 564.75 | 568.32 | 571.53 |
| 100 day SMA | 636.89 | 638.76 | 640.41 |
| 150 day SMA | 621.82 | 622.19 | 622.54 |
| 200 day SMA | 613.53 | 613.95 | 614.35 |


