ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong intraday Stock price targets for NorthropGrumman are 544.64 and 551.14

Intraday Target 1543.09
Intraday Target 2546.19
Intraday Target 3549.59333333333
Intraday Target 4552.69
Intraday Target 5556.09

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Mon 24 August 2026 549.28 (-0.32%) 553.00 546.50 - 553.00 0.7742 times
Fri 21 August 2026 551.03 (-2.28%) 566.14 550.18 - 567.51 1.6275 times
Thu 20 August 2026 563.86 (-3.26%) 580.74 563.42 - 586.00 2.1706 times
Wed 19 August 2026 582.84 (-1.13%) 590.33 578.85 - 591.55 0.5599 times
Tue 18 August 2026 589.50 (3.38%) 570.90 570.90 - 594.51 0.6756 times
Mon 17 August 2026 570.25 (-2.67%) 584.00 569.25 - 584.96 0.5648 times
Fri 14 August 2026 585.87 (1.94%) 579.36 574.44 - 586.36 1.0525 times
Thu 13 August 2026 574.74 (-0.45%) 578.72 571.92 - 579.94 0.719 times
Wed 12 August 2026 577.32 (0.28%) 571.07 569.51 - 580.04 1.1002 times
Tue 11 August 2026 575.69 (-0.38%) 575.94 572.98 - 580.75 0.7557 times
Mon 10 August 2026 577.89 (1.1%) 575.00 573.11 - 581.59 1.1294 times

 Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 544.64 and 551.14

Weekly Target 1543.09
Weekly Target 2546.19
Weekly Target 3549.59333333333
Weekly Target 4552.69
Weekly Target 5556.09

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Mon 24 August 2026 549.28 (-0.32%) 553.00 546.50 - 553.00 0.1459 times
Fri 21 August 2026 551.03 (-5.95%) 584.00 550.18 - 594.51 1.055 times
Fri 14 August 2026 585.87 (2.5%) 575.00 569.51 - 586.36 0.8964 times
Fri 07 August 2026 571.58 (5.32%) 546.02 541.09 - 572.75 0.8015 times
Fri 31 July 2026 542.73 (0.09%) 543.00 519.77 - 565.42 0.8971 times
Fri 24 July 2026 542.24 (3.96%) 523.48 479.02 - 546.76 1.3492 times
Fri 17 July 2026 521.57 (-3.38%) 540.52 517.16 - 545.54 0.9455 times
Fri 10 July 2026 539.84 (-1.48%) 549.08 528.02 - 555.78 0.8867 times
Thu 02 July 2026 547.93 (9.58%) 502.00 493.84 - 548.80 1.333 times
Fri 26 June 2026 500.03 (-4.09%) 515.59 498.13 - 519.63 1.6896 times
Thu 18 June 2026 521.36 (-5.26%) 549.30 515.38 - 558.80 0.9418 times

 weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 545.19 and 598.61

Monthly Target 1508.21
Monthly Target 2528.74
Monthly Target 3561.62666666667
Monthly Target 4582.16
Monthly Target 5615.05

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Mon 24 August 2026 549.28 (1.21%) 546.02 541.09 - 594.51 0.5906 times
Fri 31 July 2026 542.73 (6.56%) 511.00 479.02 - 565.42 0.9379 times
Tue 30 June 2026 509.31 (-9.65%) 563.22 493.84 - 564.21 1.2931 times
Fri 29 May 2026 563.68 (-2.73%) 578.75 539.00 - 580.86 0.9007 times
Thu 30 April 2026 579.48 (-15.06%) 689.34 567.33 - 708.55 1.0179 times
Tue 31 March 2026 682.24 (-5.82%) 745.00 663.92 - 774.00 1.0697 times
Fri 27 February 2026 724.38 (4.64%) 685.00 674.75 - 745.55 1.1728 times
Fri 30 January 2026 692.26 (21.4%) 569.59 564.50 - 705.45 1.324 times
Wed 31 December 2025 570.24 (-0.35%) 567.73 543.66 - 587.29 0.8085 times
Fri 28 November 2025 572.25 (-1.92%) 574.49 553.37 - 582.60 0.8847 times
Fri 31 October 2025 583.45 (-4.25%) 607.22 571.36 - 627.81 0.9365 times

 monthly chart NorthropGrumman

Yearly price and charts NorthropGrumman

Strong yearly Stock price targets for NorthropGrumman NOC are 366.66 and 661.64

Yearly Target 1305.79
Yearly Target 2427.53
Yearly Target 3600.76666666667
Yearly Target 4722.51
Yearly Target 5895.75

Yearly price and volumes Northrop Grumman

Date Closing Open Range Volume
Mon 24 August 2026 549.28 (-3.68%) 569.59 479.02 - 774.00 0.6951 times
Wed 31 December 2025 570.24 (21.51%) 471.99 426.24 - 627.81 1.1692 times
Tue 31 December 2024 469.29 (0.25%) 469.19 418.60 - 555.57 1.1807 times
Fri 29 December 2023 468.14 (-14.2%) 544.92 414.56 - 547.80 1.1645 times
Fri 30 December 2022 545.61 (40.96%) 386.95 364.62 - 556.27 1.244 times
Fri 31 December 2021 387.07 (27.02%) 304.07 282.88 - 408.03 1.2263 times
Thu 31 December 2020 304.72 (0%) 320.33 285.13 - 324.26 0.3203 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of NorthropGrumman

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 565.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northrop Grumman NOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 563 and price is deviating by 17 points

Upper Bollinger band is at 596 and lower is at 531, while middle bands are at 547 and 580

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthropGrumman (NOC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NorthropGrumman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthropGrumman in short term but the sell signal is initial and weak.

NorthropGrumman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthropGrumman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthropGrumman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.27 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.

NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 567.3
12 day DMA 572.49
20 day DMA 562.86
35 day DMA 549.78
50 day DMA 542.07
100 day DMA 566.18
150 day DMA 612.75
200 day DMA 603.47

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA561.17567.12575.17
12 day EMA565.13568.01571.1
20 day EMA561.5562.79564.03
35 day EMA554.26554.55554.76
50 day EMA544.72544.53544.26

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA567.3571.5578.46
12 day SMA572.49574.03574.56
20 day SMA562.86562.77562.33
35 day SMA549.78549.71549.62
50 day SMA542.07542.13541.96
100 day SMA566.18567.51568.72
150 day SMA612.75613.45614.13
200 day SMA603.47603.62603.79

Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top