ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NorthropGrumman

Strong intraday Stock price targets for NorthropGrumman are 565.13 and 576.23

Intraday Target 1556.19
Intraday Target 2562.97
Intraday Target 3567.28666666667
Intraday Target 4574.07
Intraday Target 5578.39

Daily price and volume Northrop Grumman

Date Closing Open Range Volume
Fri 12 December 2025 569.76 (1.74%) 563.19 560.50 - 571.60 1.1638 times
Thu 11 December 2025 560.04 (0.84%) 557.56 556.93 - 568.66 0.9172 times
Wed 10 December 2025 555.36 (0.86%) 549.00 546.52 - 558.61 1.0089 times
Tue 09 December 2025 550.63 (-0.53%) 554.12 550.25 - 557.74 0.6097 times
Mon 08 December 2025 553.56 (0.84%) 549.00 546.51 - 553.62 1.0474 times
Fri 05 December 2025 548.97 (-0.8%) 551.50 544.16 - 552.28 1.1655 times
Thu 04 December 2025 553.37 (0.01%) 552.84 551.56 - 560.00 0.4315 times
Wed 03 December 2025 553.32 (1.16%) 549.56 546.49 - 554.52 1.3204 times
Tue 02 December 2025 546.97 (0.27%) 546.68 545.17 - 551.28 1.1563 times
Mon 01 December 2025 545.51 (-4.67%) 567.73 543.66 - 568.50 1.1794 times
Fri 28 November 2025 572.25 (0.91%) 567.35 566.63 - 573.68 0.6257 times

 Daily chart NorthropGrumman

Weekly price and charts NorthropGrumman

Strong weekly Stock price targets for NorthropGrumman NOC are 558.14 and 583.23

Weekly Target 1537.53
Weekly Target 2553.65
Weekly Target 3562.62333333333
Weekly Target 4578.74
Weekly Target 5587.71

Weekly price and volumes for Northrop Grumman

Date Closing Open Range Volume
Fri 12 December 2025 569.76 (3.79%) 549.00 546.51 - 571.60 0.9926 times
Fri 05 December 2025 548.97 (-4.07%) 567.73 543.66 - 568.50 1.0984 times
Fri 28 November 2025 572.25 (0.98%) 562.92 560.00 - 582.60 0.7814 times
Fri 21 November 2025 566.70 (1.56%) 559.98 556.29 - 573.30 1.3209 times
Fri 14 November 2025 558.00 (-1.87%) 564.80 553.37 - 570.79 1.2595 times
Fri 07 November 2025 568.61 (-2.54%) 574.49 562.44 - 579.59 0.7095 times
Fri 31 October 2025 583.45 (0%) 579.15 575.82 - 586.63 0.2606 times
Fri 31 October 2025 583.45 (-3.65%) 604.87 575.82 - 605.65 1.2046 times
Fri 24 October 2025 605.58 (1.86%) 596.20 571.36 - 609.82 1.3909 times
Fri 17 October 2025 594.50 (-4.36%) 619.97 591.68 - 627.41 0.9817 times
Tue 07 October 2025 621.63 (1.98%) 609.12 609.00 - 627.81 0.3464 times

 weekly chart NorthropGrumman

Monthly price and charts NorthropGrumman

Strong monthly Stock price targets for NorthropGrumman NOC are 556.71 and 584.65

Monthly Target 1533.73
Monthly Target 2551.75
Monthly Target 3561.67333333333
Monthly Target 4579.69
Monthly Target 5589.61

Monthly price and volumes Northrop Grumman

Date Closing Open Range Volume
Fri 12 December 2025 569.76 (-0.44%) 567.73 543.66 - 571.60 0.4044 times
Fri 28 November 2025 572.25 (-1.92%) 574.49 553.37 - 582.60 0.7874 times
Fri 31 October 2025 583.45 (-4.25%) 607.22 571.36 - 627.81 0.8839 times
Tue 30 September 2025 609.32 (3.27%) 591.88 565.50 - 610.12 0.951 times
Fri 29 August 2025 590.04 (2.33%) 577.14 572.95 - 600.99 0.8732 times
Thu 31 July 2025 576.61 (15.33%) 499.95 489.52 - 577.38 1.0457 times
Mon 30 June 2025 499.98 (3.14%) 481.13 472.02 - 519.43 0.9077 times
Fri 30 May 2025 484.77 (-0.36%) 485.17 453.01 - 498.53 1.2589 times
Wed 30 April 2025 486.50 (-4.98%) 514.54 450.13 - 544.76 1.6452 times
Mon 31 March 2025 512.01 (10.89%) 466.36 463.14 - 518.89 1.2427 times
Fri 28 February 2025 461.74 (-5.24%) 488.41 426.24 - 493.33 1.2413 times

 monthly chart NorthropGrumman

Yearly price and charts NorthropGrumman

Strong yearly Stock price targets for NorthropGrumman NOC are 498 and 699.57

Yearly Target 1339.7
Yearly Target 2454.73
Yearly Target 3541.27
Yearly Target 4656.3
Yearly Target 5742.84

Yearly price and volumes Northrop Grumman

Date Closing Open Range Volume
Fri 12 December 2025 569.76 (21.41%) 471.99 426.24 - 627.81 1.0859 times
Tue 31 December 2024 469.29 (0.25%) 469.19 418.60 - 555.57 1.1187 times
Fri 29 December 2023 468.14 (-14.2%) 544.92 414.56 - 547.80 1.1347 times
Fri 30 December 2022 545.61 (40.96%) 386.95 364.62 - 556.27 1.1998 times
Fri 31 December 2021 387.07 (27.02%) 304.07 282.88 - 408.03 1.1624 times
Thu 31 December 2020 304.72 (0%) 320.33 285.13 - 324.26 0.2984 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of NorthropGrumman

Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 558.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northrop Grumman NOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Northrop Grumman NOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Northrop Grumman NOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 558.74

Munafa value: 60 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 560 and price is deviating by 9 points

Upper Bollinger band is at 577 and lower is at 544, while middle bands are at 552 and 569

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthropGrumman stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NorthropGrumman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthropGrumman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthropGrumman in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthropGrumman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.76 and NorthropGrumman NOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.

NorthropGrumman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northrop Grumman NOC

DMA (daily moving average) of Northrop Grumman NOC

DMA period DMA value
5 day DMA 557.87
12 day DMA 556.4
20 day DMA 559.93
35 day DMA 567.44
50 day DMA 579.64
100 day DMA 580.06
150 day DMA 550.73
200 day DMA 537.25

EMA (exponential moving average) of Northrop Grumman NOC

EMA period EMA current EMA prev EMA prev2
5 day EMA560.27555.53553.27
12 day EMA558.72556.71556.1
20 day EMA561.26560.37560.4
35 day EMA569.51569.49570.05
50 day EMA578.19578.53579.28

SMA (simple moving average) of Northrop Grumman NOC

SMA period SMA current SMA prev SMA prev2
5 day SMA557.87553.71552.38
12 day SMA556.4556.38556.84
20 day SMA559.93559.35559.27
35 day SMA567.44568.46569.5
50 day SMA579.64580.12580.81
100 day SMA580.06579.56579.19
150 day SMA550.73550.22549.77
200 day SMA537.25536.65536.09

Videos related to: NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top