NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NOC
- NOC Experts view
- Tomorrow's Movement NOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthropGrumman
Strong intraday Stock price targets for NorthropGrumman are 675.71 and 693.66
| Intraday Target 1 | 672.61 |
| Intraday Target 2 | 678.81 |
| Intraday Target 3 | 690.56333333333 |
| Intraday Target 4 | 696.76 |
| Intraday Target 5 | 708.51 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 685.00 (-1.87%) | 702.32 | 684.37 - 702.32 | 0.994 times | Mon 09 February 2026 | 698.02 (-1.56%) | 712.15 | 698.00 - 715.61 | 0.7214 times | Fri 06 February 2026 | 709.11 (1.81%) | 702.00 | 699.53 - 711.88 | 0.6602 times | Thu 05 February 2026 | 696.50 (0.98%) | 680.25 | 679.00 - 704.18 | 0.879 times | Wed 04 February 2026 | 689.75 (-2.16%) | 705.75 | 677.39 - 709.39 | 1.8005 times | Tue 03 February 2026 | 704.98 (2.91%) | 694.20 | 685.50 - 707.66 | 0.9799 times | Mon 02 February 2026 | 685.02 (-1.05%) | 685.00 | 675.40 - 690.47 | 1.2269 times | Fri 30 January 2026 | 692.26 (-0.44%) | 688.00 | 681.10 - 697.67 | 0.9908 times | Thu 29 January 2026 | 695.35 (0.84%) | 695.45 | 686.05 - 705.45 | 1.1066 times | Wed 28 January 2026 | 689.53 (1.59%) | 676.22 | 664.00 - 690.74 | 0.6407 times | Tue 27 January 2026 | 678.74 (2.73%) | 649.65 | 636.00 - 683.01 | 1.4175 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 669.07 and 700.31
| Weekly Target 1 | 663.75 |
| Weekly Target 2 | 674.38 |
| Weekly Target 3 | 694.99333333333 |
| Weekly Target 4 | 705.62 |
| Weekly Target 5 | 726.23 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 685.00 (-3.4%) | 712.15 | 684.37 - 715.61 | 0.5136 times | Fri 06 February 2026 | 709.11 (2.43%) | 685.00 | 675.40 - 711.88 | 1.6607 times | Fri 30 January 2026 | 692.26 (2.87%) | 673.01 | 636.00 - 705.45 | 1.3864 times | Fri 23 January 2026 | 672.95 (0.91%) | 666.90 | 653.02 - 677.30 | 0.6156 times | Fri 16 January 2026 | 666.90 (7.77%) | 623.63 | 619.68 - 669.68 | 1.6546 times | Fri 09 January 2026 | 618.82 (5.66%) | 593.96 | 574.51 - 638.84 | 2.3076 times | Fri 02 January 2026 | 585.66 (1.36%) | 577.92 | 564.50 - 585.85 | 0.2719 times | Mon 29 December 2025 | 577.78 (0.07%) | 577.92 | 576.88 - 580.76 | 0.0778 times | Fri 26 December 2025 | 577.37 (1.57%) | 571.71 | 568.75 - 587.29 | 0.3782 times | Fri 19 December 2025 | 568.46 (-0.23%) | 569.14 | 557.59 - 575.79 | 1.1335 times | Fri 12 December 2025 | 569.76 (3.79%) | 549.00 | 546.51 - 571.60 | 0.9958 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 664.9 and 705.11
| Monthly Target 1 | 651.79 |
| Monthly Target 2 | 668.4 |
| Monthly Target 3 | 692.00333333333 |
| Monthly Target 4 | 708.61 |
| Monthly Target 5 | 732.21 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 685.00 (-1.05%) | 685.00 | 675.40 - 715.61 | 0.4637 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.3036 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.8126 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.871 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.9778 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.052 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 0.9659 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.1568 times | Mon 30 June 2025 | 499.98 (3.14%) | 481.13 | 472.02 - 519.43 | 1.0041 times | Fri 30 May 2025 | 484.77 (-0.36%) | 485.17 | 453.01 - 498.53 | 1.3926 times | Wed 30 April 2025 | 486.50 (-4.98%) | 514.54 | 450.13 - 544.76 | 1.8199 times |
Yearly price and charts NorthropGrumman
Strong yearly Stock price targets for NorthropGrumman NOC are 624.75 and 775.86
| Yearly Target 1 | 503.93 |
| Yearly Target 2 | 594.46 |
| Yearly Target 3 | 655.03666666667 |
| Yearly Target 4 | 745.57 |
| Yearly Target 5 | 806.15 |
Yearly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 685.00 (20.12%) | 569.59 | 564.50 - 715.61 | 0.1588 times | Wed 31 December 2025 | 570.24 (21.51%) | 471.99 | 426.24 - 627.81 | 1.2651 times | Tue 31 December 2024 | 469.29 (0.25%) | 469.19 | 418.60 - 555.57 | 1.2694 times | Fri 29 December 2023 | 468.14 (-14.2%) | 544.92 | 414.56 - 547.80 | 1.2876 times | Fri 30 December 2022 | 545.61 (40.96%) | 386.95 | 364.62 - 556.27 | 1.3615 times | Fri 31 December 2021 | 387.07 (27.02%) | 304.07 | 282.88 - 408.03 | 1.319 times | Thu 31 December 2020 | 304.72 (0%) | 320.33 | 285.13 - 324.26 | 0.3386 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthropGrumman
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 686.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrop Grumman NOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northrop Grumman NOC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Northrop Grumman NOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 692.26
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 678 and price is deviating by 21 points
Upper Bollinger band is at 719 and lower is at 637, while middle bands are at 658 and 698
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthropGrumman (NOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthropGrumman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthropGrumman in short term but the sell signal is initial and weak.
NorthropGrumman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthropGrumman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthropGrumman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 693.51 and NorthropGrumman NOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthropGrumman NOC stock. Volume based technical analysis of NorthropGrumman NOC stock is negative.
NorthropGrumman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 695.68 |
| 12 day DMA | 690.42 |
| 20 day DMA | 677.49 |
| 35 day DMA | 639.77 |
| 50 day DMA | 615.4 |
| 100 day DMA | 600.34 |
| 150 day DMA | 588.8 |
| 200 day DMA | 563.33 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.82 | 698.23 | 698.33 |
| 12 day EMA | 686.87 | 687.21 | 685.25 |
| 20 day EMA | 673.05 | 671.79 | 669.03 |
| 35 day EMA | 647.98 | 645.8 | 642.73 |
| 50 day EMA | 619.42 | 616.74 | 613.42 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.68 | 699.67 | 697.07 |
| 12 day SMA | 690.42 | 689.41 | 687.1 |
| 20 day SMA | 677.49 | 674.71 | 670.75 |
| 35 day SMA | 639.77 | 636.18 | 632.36 |
| 50 day SMA | 615.4 | 613.04 | 610.47 |
| 100 day SMA | 600.34 | 599.25 | 598.09 |
| 150 day SMA | 588.8 | 587.56 | 586.26 |
| 200 day SMA | 563.33 | 562.59 | 561.79 |


