ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NOC Historical charts - Northrop Grumman Corporation

Historical charts for Stock NOC - Share Northrop Grumman Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 578.46
  • 12Day Average: 574.56
  • 20Day Average: 562.33
  • 50Day Average: 541.96
  • 100Day Average: 566.2
  • 150Day Average: 613

NOC Indicators & signals

Indicator MACD (12,26,9)

571.18, 560.25, 10.5
Indicator MACD is in positive zone

Indicator ADX (14)

1.85, 23.83, 22.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NOC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 563.86 563.42 to 586.00 -3.26% 2.59 times
19 Wed Aug 2026 582.84 578.85 to 591.55 -1.13% 0.67 times
18 Tue Aug 2026 589.50 570.90 to 594.51 3.38% 0.8 times
17 Mon Aug 2026 570.25 569.25 to 584.96 -2.67% 0.67 times
14 Fri Aug 2026 585.87 574.44 to 586.36 1.94% 1.25 times
13 Thu Aug 2026 574.74 571.92 to 579.94 -0.45% 0.86 times
12 Wed Aug 2026 577.32 569.51 to 580.04 0.28% 1.31 times
11 Tue Aug 2026 575.69 572.98 to 580.75 -0.38% 0.9 times
10 Mon Aug 2026 577.89 573.11 to 581.59 1.1% 1.35 times
07 Fri Aug 2026 571.58 560.54 to 572.75 0.68% 0.93 times
06 Thu Aug 2026 567.74 559.00 to 568.68 1.84% 1.26 times
05 Wed Aug 2026 557.46 549.77 to 557.57 1.07% 0.66 times

Technical analysis forecast for NOC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NOC NOC at this time. Stock is falling and might fall more.

It appears as if NOC NOC gave a large move recently.

Stock of NOC (NOC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NOC is bearish for shortterm, and stock might move down till 547.3 or till 527.1. Use a stoploss of 564.19 and if the stock hits stoploss, then it can shoot up till 581.07

Tomorrow's movement Prediction of NOC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 577.69

Tomorrow's movement Prediction of NOC looks bearish. It has broken an important moving average level of 564.19 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NOC Historical charts - Share Northrop Grumman Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NOC Historical charts - Share Northrop Grumman Corporation

 

Back to top