ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NOC Historical charts - Northrop Grumman Corporation

Historical charts for Stock NOC - Share Northrop Grumman Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 549.63
  • 12Day Average: 560.13
  • 20Day Average: 561.21
  • 50Day Average: 582.61
  • 100Day Average: 578.17
  • 150Day Average: 548.4

NOC Indicators & signals

Indicator MACD (12,26,9)

557.94, 565.9, -7.32
Indicator MACD is in negative zone

Indicator ADX (14)

19.1, 20.4, 30.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NOC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 548.97 544.16 to 552.28 -0.8% 1.14 times
04 Thu Dec 2025 553.37 551.56 to 560.00 0.01% 0.42 times
03 Wed Dec 2025 553.32 546.49 to 554.52 1.16% 1.29 times
02 Tue Dec 2025 546.97 545.17 to 551.28 0.27% 1.13 times
01 Mon Dec 2025 545.51 543.66 to 568.50 -4.67% 1.15 times
28 Fri Nov 2025 572.25 566.63 to 573.68 0.91% 0.61 times
26 Wed Nov 2025 567.11 567.08 to 582.60 -0.41% 0.65 times
25 Tue Nov 2025 569.42 565.70 to 574.50 0.68% 1.33 times
24 Mon Nov 2025 565.56 560.00 to 566.27 -0.2% 1.06 times
21 Fri Nov 2025 566.70 563.08 to 571.67 -0.11% 1.37 times
20 Thu Nov 2025 567.35 563.51 to 573.26 0.42% 1 times
19 Wed Nov 2025 565.00 557.46 to 567.20 -0.31% 0.96 times

Technical analysis forecast for NOC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NOC NOC at this time. Stock is falling and might fall more.

It appears as if NOC NOC gave a large move recently.

Stock of NOC (NOC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for NOC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 545.8, for a target of 555.1 or 562.8

Tomorrow's movement Prediction of NOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 566.13

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NOC Historical charts - Share Northrop Grumman Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NOC Historical charts - Share Northrop Grumman Corporation

 

Back to top