ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ferrari N RACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets FerrariN

Strong intraday Stock price targets for FerrariN are 348.92 and 388.08

Intraday Target 1318.05
Intraday Target 2340.63
Intraday Target 3357.20666666667
Intraday Target 4379.79
Intraday Target 5396.37

Daily price and volume Ferrari N

Date Closing Open Range Volume
Tue 10 February 2026 363.22 (8.06%) 339.00 334.62 - 373.78 2.652 times
Mon 09 February 2026 336.13 (0.72%) 333.95 333.46 - 338.23 1.0298 times
Fri 06 February 2026 333.73 (-0.31%) 331.50 327.00 - 334.66 0.7365 times
Thu 05 February 2026 334.76 (-1.35%) 335.85 331.95 - 337.87 0.7193 times
Wed 04 February 2026 339.33 (2.74%) 342.62 337.79 - 345.68 1.0973 times
Tue 03 February 2026 330.29 (-1.8%) 336.60 328.00 - 338.43 0.6038 times
Mon 02 February 2026 336.33 (0.95%) 335.75 334.46 - 338.40 0.7481 times
Fri 30 January 2026 333.17 (-1.56%) 333.91 331.01 - 335.31 0.8454 times
Thu 29 January 2026 338.45 (1.5%) 335.04 335.00 - 339.86 0.7764 times
Wed 28 January 2026 333.46 (-1.17%) 334.70 332.64 - 338.44 0.7913 times
Tue 27 January 2026 337.40 (-0.9%) 338.05 334.87 - 338.77 0.7175 times

 Daily chart FerrariN

Weekly price and charts FerrariN

Strong weekly Stock price targets for FerrariN RACE are 348.34 and 388.66

Weekly Target 1316.5
Weekly Target 2339.86
Weekly Target 3356.82
Weekly Target 4380.18
Weekly Target 5397.14

Weekly price and volumes for Ferrari N

Date Closing Open Range Volume
Tue 10 February 2026 363.22 (8.84%) 333.95 333.46 - 373.78 0.9576 times
Fri 06 February 2026 333.73 (0.17%) 335.75 327.00 - 345.68 1.0157 times
Fri 30 January 2026 333.17 (-1.56%) 340.87 331.01 - 342.00 1.0801 times
Fri 23 January 2026 338.46 (-1.98%) 340.00 333.34 - 342.39 1.7308 times
Fri 16 January 2026 345.28 (-8.22%) 375.24 344.90 - 378.81 1.2729 times
Fri 09 January 2026 376.19 (1.16%) 369.71 363.96 - 380.42 1.3846 times
Fri 02 January 2026 371.89 (-1.03%) 377.12 369.25 - 377.59 0.4691 times
Mon 29 December 2025 375.75 (-0.63%) 377.12 373.80 - 377.59 0.1732 times
Fri 26 December 2025 378.13 (-0.04%) 377.70 375.05 - 379.71 0.5241 times
Fri 19 December 2025 378.29 (3.04%) 369.74 363.91 - 380.91 1.3918 times
Fri 12 December 2025 367.13 (-6.63%) 385.83 356.93 - 386.49 1.954 times

 weekly chart FerrariN

Monthly price and charts FerrariN

Strong monthly Stock price targets for FerrariN RACE are 345.11 and 391.89

Monthly Target 1307.89
Monthly Target 2335.55
Monthly Target 3354.66666666667
Monthly Target 4382.33
Monthly Target 5401.45

Monthly price and volumes Ferrari N

Date Closing Open Range Volume
Tue 10 February 2026 363.22 (9.02%) 335.75 327.00 - 373.78 0.446 times
Fri 30 January 2026 333.17 (-9.85%) 371.06 331.01 - 380.42 1.2805 times
Wed 31 December 2025 369.56 (-5.7%) 387.95 356.93 - 399.96 1.1854 times
Fri 28 November 2025 391.90 (-2.98%) 386.75 381.07 - 432.36 1.1058 times
Fri 31 October 2025 403.95 (-16.75%) 482.77 372.31 - 504.49 2.4533 times
Tue 30 September 2025 485.22 (1.68%) 482.90 467.47 - 498.70 0.6216 times
Fri 29 August 2025 477.21 (7.63%) 429.38 428.01 - 480.22 0.8863 times
Thu 31 July 2025 443.39 (-9.65%) 487.53 431.99 - 519.10 0.794 times
Mon 30 June 2025 490.74 (2.5%) 474.92 453.22 - 494.97 0.6221 times
Fri 30 May 2025 478.76 (3.68%) 463.62 458.95 - 503.10 0.6049 times
Wed 30 April 2025 461.78 (7.92%) 433.34 391.54 - 463.31 1.0228 times

 monthly chart FerrariN

Yearly price and charts FerrariN

Strong yearly Stock price targets for FerrariN RACE are 318.4 and 371.82

Yearly Target 1303.46
Yearly Target 2333.34
Yearly Target 3356.88
Yearly Target 4386.76
Yearly Target 5410.3

Yearly price and volumes Ferrari N

Date Closing Open Range Volume
Tue 10 February 2026 363.22 (-1.72%) 371.06 327.00 - 380.42 0.2592 times
Wed 31 December 2025 369.56 (-13.01%) 420.93 356.93 - 519.10 1.7433 times
Tue 31 December 2024 424.84 (25.53%) 336.21 330.16 - 498.23 0.9733 times
Fri 29 December 2023 338.43 (57.98%) 217.14 215.77 - 372.42 1.2234 times
Fri 30 December 2022 214.22 (-17.23%) 259.40 167.45 - 271.95 1.4037 times
Fri 31 December 2021 258.82 (12.77%) 231.66 183.82 - 278.78 1.1559 times
Thu 31 December 2020 229.52 (0%) 181.29 176.03 - 233.66 0.2411 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of FerrariN

Tomorrow's movement Prediction of Ferrari N RACE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 341.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ferrari N RACE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ferrari N RACE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ferrari N RACE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ferrari N RACE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 339.71

Tomorrow's movement Prediction of Ferrari N RACE looks bullish. It has broken an important Moving average of 345.03 with high volumes

Munafa value: 85 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 342 and price is deviating by 10 points

Upper Bollinger band is at 360 and lower is at 324, while middle bands are at 333 and 351

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FerrariN (RACE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FerrariN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FerrariN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FerrariN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FerrariN in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FerrariN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.77 and FerrariN RACE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FerrariN RACE stock. Volume based technical analysis of FerrariN RACE stock is negative.

FerrariN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ferrari N RACE

DMA (daily moving average) of Ferrari N RACE

DMA period DMA value
5 day DMA 341.43
12 day DMA 338.06
20 day DMA 341.23
35 day DMA 355.53
50 day DMA 362.48
100 day DMA 393.91
150 day DMA 422.16
200 day DMA 436.28

EMA (exponential moving average) of Ferrari N RACE

EMA period EMA current EMA prev EMA prev2
5 day EMA344.65335.36334.98
12 day EMA341.84337.96338.29
20 day EMA345.03343.12343.85
35 day EMA352.31351.67352.58
50 day EMA362.25362.21363.27

SMA (simple moving average) of Ferrari N RACE

SMA period SMA current SMA prev SMA prev2
5 day SMA341.43334.85334.89
12 day SMA338.06336336.12
20 day SMA341.23341.93343.93
35 day SMA355.53355.8356.64
50 day SMA362.48362.87363.85
100 day SMA393.91394.97396.42
150 day SMA422.16422.99424
200 day SMA436.28436.7437.19

Videos related to: FerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top