FerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferrari N RACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets RACE
- RACE Experts view
- Tomorrow's Movement RACE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RACE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FerrariN
Strong intraday Stock price targets for FerrariN are 337.51 and 346.55
| Intraday Target 1 | 330.09 |
| Intraday Target 2 | 335.89 |
| Intraday Target 3 | 339.13333333333 |
| Intraday Target 4 | 344.93 |
| Intraday Target 5 | 348.17 |
Daily price and volume Ferrari N
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 341.68 (1.45%) | 338.01 | 333.34 - 342.38 | 1.8089 times | Tue 20 January 2026 | 336.78 (-2.46%) | 340.00 | 335.65 - 342.39 | 1.7469 times | Fri 16 January 2026 | 345.28 (-2.66%) | 351.50 | 344.90 - 352.07 | 0.8177 times | Thu 15 January 2026 | 354.72 (0.4%) | 355.62 | 353.37 - 357.71 | 0.3841 times | Wed 14 January 2026 | 353.32 (-1.86%) | 363.20 | 350.66 - 364.04 | 1.1544 times | Tue 13 January 2026 | 360.03 (-4.55%) | 376.66 | 358.17 - 376.66 | 0.8434 times | Mon 12 January 2026 | 377.20 (0.27%) | 375.24 | 373.85 - 378.81 | 0.5467 times | Fri 09 January 2026 | 376.19 (1.44%) | 379.88 | 374.74 - 380.42 | 0.816 times | Thu 08 January 2026 | 370.85 (1.1%) | 363.96 | 363.96 - 376.60 | 1.0635 times | Wed 07 January 2026 | 366.81 (-1.38%) | 371.05 | 366.62 - 372.30 | 0.8183 times | Tue 06 January 2026 | 371.96 (-1.93%) | 377.77 | 371.36 - 377.80 | 0.5907 times |
Weekly price and charts FerrariN
Strong weekly Stock price targets for FerrariN RACE are 337.51 and 346.56
| Weekly Target 1 | 330.09 |
| Weekly Target 2 | 335.88 |
| Weekly Target 3 | 339.13666666667 |
| Weekly Target 4 | 344.93 |
| Weekly Target 5 | 348.19 |
Weekly price and volumes for Ferrari N
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 341.68 (-1.04%) | 340.00 | 333.34 - 342.39 | 1.1812 times | Fri 16 January 2026 | 345.28 (-8.22%) | 375.24 | 344.90 - 378.81 | 1.2445 times | Fri 09 January 2026 | 376.19 (1.16%) | 369.71 | 363.96 - 380.42 | 1.3537 times | Fri 02 January 2026 | 371.89 (-1.03%) | 377.12 | 369.25 - 377.59 | 0.4586 times | Mon 29 December 2025 | 375.75 (-0.63%) | 377.12 | 373.80 - 377.59 | 0.1694 times | Fri 26 December 2025 | 378.13 (-0.04%) | 377.70 | 375.05 - 379.71 | 0.5124 times | Fri 19 December 2025 | 378.29 (3.04%) | 369.74 | 363.91 - 380.91 | 1.3607 times | Fri 12 December 2025 | 367.13 (-6.63%) | 385.83 | 356.93 - 386.49 | 1.9104 times | Fri 05 December 2025 | 393.21 (0.33%) | 387.95 | 384.34 - 399.96 | 0.9095 times | Fri 28 November 2025 | 391.90 (0.7%) | 396.11 | 381.07 - 396.16 | 0.8996 times | Fri 21 November 2025 | 389.19 (-6.7%) | 408.57 | 383.02 - 412.23 | 1.2957 times |
Monthly price and charts FerrariN
Strong monthly Stock price targets for FerrariN RACE are 313.97 and 361.05
| Monthly Target 1 | 304.73 |
| Monthly Target 2 | 323.21 |
| Monthly Target 3 | 351.81333333333 |
| Monthly Target 4 | 370.29 |
| Monthly Target 5 | 398.89 |
Monthly price and volumes Ferrari N
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 341.68 (-7.54%) | 371.06 | 333.34 - 380.42 | 0.899 times | Wed 31 December 2025 | 369.56 (-5.7%) | 387.95 | 356.93 - 399.96 | 1.1605 times | Fri 28 November 2025 | 391.90 (-2.98%) | 386.75 | 381.07 - 432.36 | 1.0825 times | Fri 31 October 2025 | 403.95 (-16.75%) | 482.77 | 372.31 - 504.49 | 2.4017 times | Tue 30 September 2025 | 485.22 (1.68%) | 482.90 | 467.47 - 498.70 | 0.6086 times | Fri 29 August 2025 | 477.21 (7.63%) | 429.38 | 428.01 - 480.22 | 0.8677 times | Thu 31 July 2025 | 443.39 (-9.65%) | 487.53 | 431.99 - 519.10 | 0.7773 times | Mon 30 June 2025 | 490.74 (2.5%) | 474.92 | 453.22 - 494.97 | 0.609 times | Fri 30 May 2025 | 478.76 (3.68%) | 463.62 | 458.95 - 503.10 | 0.5922 times | Wed 30 April 2025 | 461.78 (7.92%) | 433.34 | 391.54 - 463.31 | 1.0013 times | Mon 31 March 2025 | 427.88 (-7.9%) | 473.09 | 409.07 - 476.18 | 0.8968 times |
Yearly price and charts FerrariN
Strong yearly Stock price targets for FerrariN RACE are 313.97 and 361.05
| Yearly Target 1 | 304.73 |
| Yearly Target 2 | 323.21 |
| Yearly Target 3 | 351.81333333333 |
| Yearly Target 4 | 370.29 |
| Yearly Target 5 | 398.89 |
Yearly price and volumes Ferrari N
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 341.68 (-7.54%) | 371.06 | 333.34 - 380.42 | 0.1403 times | Wed 31 December 2025 | 369.56 (-13.01%) | 420.93 | 356.93 - 519.10 | 1.7741 times | Tue 31 December 2024 | 424.84 (25.53%) | 336.21 | 330.16 - 498.23 | 0.9905 times | Fri 29 December 2023 | 338.43 (57.98%) | 217.14 | 215.77 - 372.42 | 1.245 times | Fri 30 December 2022 | 214.22 (-17.23%) | 259.40 | 167.45 - 271.95 | 1.4285 times | Fri 31 December 2021 | 258.82 (12.77%) | 231.66 | 183.82 - 278.78 | 1.1763 times | Thu 31 December 2020 | 229.52 (0%) | 181.29 | 176.03 - 233.66 | 0.2454 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FerrariN
Tomorrow's movement Prediction of Ferrari N RACE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 356.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ferrari N RACE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ferrari N RACE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ferrari N RACE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 367 and price is deviating by 13 points
Upper Bollinger band is at 393 and lower is at 341, while middle bands are at 354 and 380
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FerrariN (RACE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FerrariN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FerrariN in short term and the sell signal is strong.
FerrariN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FerrariN in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FerrariN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.43 and FerrariN RACE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FerrariN RACE stock. Volume based technical analysis of FerrariN RACE stock is negative.
FerrariN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferrari N RACE
DMA (daily moving average) of Ferrari N RACE
| DMA period | DMA value |
| 5 day DMA | 346.36 |
| 12 day DMA | 361.17 |
| 20 day DMA | 366.63 |
| 35 day DMA | 371.41 |
| 50 day DMA | 380.15 |
| 100 day DMA | 414.02 |
| 150 day DMA | 435.23 |
| 200 day DMA | 442.94 |
EMA (exponential moving average) of Ferrari N RACE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.86 | 349.45 | 355.78 |
| 12 day EMA | 356.7 | 359.43 | 363.55 |
| 20 day EMA | 362.94 | 365.18 | 368.17 |
| 35 day EMA | 371.98 | 373.76 | 375.94 |
| 50 day EMA | 378.68 | 380.19 | 381.96 |
SMA (simple moving average) of Ferrari N RACE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.36 | 350.03 | 358.11 |
| 12 day SMA | 361.17 | 363.69 | 366.42 |
| 20 day SMA | 366.63 | 368.46 | 370.26 |
| 35 day SMA | 371.41 | 372.85 | 374.16 |
| 50 day SMA | 380.15 | 381.43 | 382.83 |
| 100 day SMA | 414.02 | 415.39 | 416.72 |
| 150 day SMA | 435.23 | 436.05 | 436.95 |
| 200 day SMA | 442.94 | 443.22 | 443.53 |


