ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ferrari N RACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets FerrariN

Strong intraday Stock price targets for FerrariN are 349.86 and 368.35

Intraday Target 1346.46
Intraday Target 2353.25
Intraday Target 3364.95333333333
Intraday Target 4371.74
Intraday Target 5383.44

Daily price and volume Ferrari N

Date Closing Open Range Volume
Tue 13 January 2026 360.03 (-4.55%) 376.66 358.17 - 376.66 1.232 times
Mon 12 January 2026 377.20 (0.27%) 375.24 373.85 - 378.81 0.7986 times
Fri 09 January 2026 376.19 (1.44%) 379.88 374.74 - 380.42 1.1919 times
Thu 08 January 2026 370.85 (1.1%) 363.96 363.96 - 376.60 1.5534 times
Wed 07 January 2026 366.81 (-1.38%) 371.05 366.62 - 372.30 1.1953 times
Tue 06 January 2026 371.96 (-1.93%) 377.77 371.36 - 377.80 0.8628 times
Mon 05 January 2026 379.27 (1.98%) 369.71 368.54 - 380.06 1.1492 times
Fri 02 January 2026 371.89 (0.63%) 371.06 369.25 - 372.80 0.8489 times
Wed 31 December 2025 369.56 (-1.65%) 371.60 369.29 - 372.04 0.423 times
Mon 29 December 2025 375.75 (0%) 377.12 373.80 - 377.59 0.7447 times
Mon 29 December 2025 375.75 (-0.63%) 377.12 373.80 - 377.59 0.7447 times

 Daily chart FerrariN

Weekly price and charts FerrariN

Strong weekly Stock price targets for FerrariN RACE are 348.78 and 369.42

Weekly Target 1345.03
Weekly Target 2352.53
Weekly Target 3365.67
Weekly Target 4373.17
Weekly Target 5386.31

Weekly price and volumes for Ferrari N

Date Closing Open Range Volume
Tue 13 January 2026 360.03 (-4.3%) 375.24 358.17 - 378.81 0.4948 times
Fri 09 January 2026 376.19 (1.16%) 369.71 363.96 - 380.42 1.4507 times
Fri 02 January 2026 371.89 (-1.03%) 377.12 369.25 - 377.59 0.4915 times
Mon 29 December 2025 375.75 (-0.63%) 377.12 373.80 - 377.59 0.1815 times
Fri 26 December 2025 378.13 (-0.04%) 377.70 375.05 - 379.71 0.5491 times
Fri 19 December 2025 378.29 (3.04%) 369.74 363.91 - 380.91 1.4582 times
Fri 12 December 2025 367.13 (-6.63%) 385.83 356.93 - 386.49 2.0472 times
Fri 05 December 2025 393.21 (0.33%) 387.95 384.34 - 399.96 0.9746 times
Fri 28 November 2025 391.90 (0.7%) 396.11 381.07 - 396.16 0.964 times
Fri 21 November 2025 389.19 (-6.7%) 408.57 383.02 - 412.23 1.3885 times
Fri 14 November 2025 417.16 (0.97%) 411.42 411.08 - 432.36 1.4643 times

 weekly chart FerrariN

Monthly price and charts FerrariN

Strong monthly Stock price targets for FerrariN RACE are 347.98 and 370.23

Monthly Target 1343.96
Monthly Target 2351.99
Monthly Target 3366.20666666667
Monthly Target 4374.24
Monthly Target 5388.46

Monthly price and volumes Ferrari N

Date Closing Open Range Volume
Tue 13 January 2026 360.03 (-2.58%) 371.06 358.17 - 380.42 0.4757 times
Wed 31 December 2025 369.56 (-5.7%) 387.95 356.93 - 399.96 1.2145 times
Fri 28 November 2025 391.90 (-2.98%) 386.75 381.07 - 432.36 1.1329 times
Fri 31 October 2025 403.95 (-16.75%) 482.77 372.31 - 504.49 2.5135 times
Tue 30 September 2025 485.22 (1.68%) 482.90 467.47 - 498.70 0.6369 times
Fri 29 August 2025 477.21 (7.63%) 429.38 428.01 - 480.22 0.9081 times
Thu 31 July 2025 443.39 (-9.65%) 487.53 431.99 - 519.10 0.8135 times
Mon 30 June 2025 490.74 (2.5%) 474.92 453.22 - 494.97 0.6374 times
Fri 30 May 2025 478.76 (3.68%) 463.62 458.95 - 503.10 0.6198 times
Wed 30 April 2025 461.78 (7.92%) 433.34 391.54 - 463.31 1.0479 times
Mon 31 March 2025 427.88 (-7.9%) 473.09 409.07 - 476.18 0.9385 times

 monthly chart FerrariN

Yearly price and charts FerrariN

Strong yearly Stock price targets for FerrariN RACE are 347.98 and 370.23

Yearly Target 1343.96
Yearly Target 2351.99
Yearly Target 3366.20666666667
Yearly Target 4374.24
Yearly Target 5388.46

Yearly price and volumes Ferrari N

Date Closing Open Range Volume
Tue 13 January 2026 360.03 (-2.58%) 371.06 358.17 - 380.42 0.0717 times
Wed 31 December 2025 369.56 (-13.01%) 420.93 356.93 - 519.10 1.7918 times
Tue 31 December 2024 424.84 (25.53%) 336.21 330.16 - 498.23 1.0004 times
Fri 29 December 2023 338.43 (57.98%) 217.14 215.77 - 372.42 1.2574 times
Fri 30 December 2022 214.22 (-17.23%) 259.40 167.45 - 271.95 1.4428 times
Fri 31 December 2021 258.82 (12.77%) 231.66 183.82 - 278.78 1.1881 times
Thu 31 December 2020 229.52 (0%) 181.29 176.03 - 233.66 0.2478 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of FerrariN

Tomorrow's movement Prediction of Ferrari N RACE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 371.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ferrari N RACE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ferrari N RACE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ferrari N RACE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 370.08

Munafa value: 10 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 373 and price is deviating by 5 points

Upper Bollinger band is at 383 and lower is at 364, while middle bands are at 368 and 378

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FerrariN (RACE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FerrariN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FerrariN in short term but the buy signal is initial and weak.

FerrariN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FerrariN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FerrariN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.64 and FerrariN RACE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FerrariN RACE stock. Volume based technical analysis of FerrariN RACE stock is negative.

FerrariN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ferrari N RACE

DMA (daily moving average) of Ferrari N RACE

DMA period DMA value
5 day DMA 370.22
12 day DMA 372.78
20 day DMA 372.82
35 day DMA 377.09
50 day DMA 385.91
100 day DMA 420.25
150 day DMA 439.58
200 day DMA 444.69

EMA (exponential moving average) of Ferrari N RACE

EMA period EMA current EMA prev EMA prev2
5 day EMA369.61374.4373
12 day EMA371.95374.12373.56
20 day EMA374.05375.53375.35
35 day EMA379.89381.06381.29
50 day EMA385.59386.63387.01

SMA (simple moving average) of Ferrari N RACE

SMA period SMA current SMA prev SMA prev2
5 day SMA370.22372.6373.02
12 day SMA372.78374.14374.03
20 day SMA372.82373.17372.71
35 day SMA377.09377.75378.11
50 day SMA385.91386.63386.91
100 day SMA420.25421.32422.23
150 day SMA439.58440.4441.09
200 day SMA444.69445.04445.3

Videos related to: FerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top