ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ferrari N RACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets FerrariN

Strong intraday Stock price targets for FerrariN are 337.51 and 346.55

Intraday Target 1330.09
Intraday Target 2335.89
Intraday Target 3339.13333333333
Intraday Target 4344.93
Intraday Target 5348.17

Daily price and volume Ferrari N

Date Closing Open Range Volume
Wed 21 January 2026 341.68 (1.45%) 338.01 333.34 - 342.38 1.8089 times
Tue 20 January 2026 336.78 (-2.46%) 340.00 335.65 - 342.39 1.7469 times
Fri 16 January 2026 345.28 (-2.66%) 351.50 344.90 - 352.07 0.8177 times
Thu 15 January 2026 354.72 (0.4%) 355.62 353.37 - 357.71 0.3841 times
Wed 14 January 2026 353.32 (-1.86%) 363.20 350.66 - 364.04 1.1544 times
Tue 13 January 2026 360.03 (-4.55%) 376.66 358.17 - 376.66 0.8434 times
Mon 12 January 2026 377.20 (0.27%) 375.24 373.85 - 378.81 0.5467 times
Fri 09 January 2026 376.19 (1.44%) 379.88 374.74 - 380.42 0.816 times
Thu 08 January 2026 370.85 (1.1%) 363.96 363.96 - 376.60 1.0635 times
Wed 07 January 2026 366.81 (-1.38%) 371.05 366.62 - 372.30 0.8183 times
Tue 06 January 2026 371.96 (-1.93%) 377.77 371.36 - 377.80 0.5907 times

 Daily chart FerrariN

Weekly price and charts FerrariN

Strong weekly Stock price targets for FerrariN RACE are 337.51 and 346.56

Weekly Target 1330.09
Weekly Target 2335.88
Weekly Target 3339.13666666667
Weekly Target 4344.93
Weekly Target 5348.19

Weekly price and volumes for Ferrari N

Date Closing Open Range Volume
Wed 21 January 2026 341.68 (-1.04%) 340.00 333.34 - 342.39 1.1812 times
Fri 16 January 2026 345.28 (-8.22%) 375.24 344.90 - 378.81 1.2445 times
Fri 09 January 2026 376.19 (1.16%) 369.71 363.96 - 380.42 1.3537 times
Fri 02 January 2026 371.89 (-1.03%) 377.12 369.25 - 377.59 0.4586 times
Mon 29 December 2025 375.75 (-0.63%) 377.12 373.80 - 377.59 0.1694 times
Fri 26 December 2025 378.13 (-0.04%) 377.70 375.05 - 379.71 0.5124 times
Fri 19 December 2025 378.29 (3.04%) 369.74 363.91 - 380.91 1.3607 times
Fri 12 December 2025 367.13 (-6.63%) 385.83 356.93 - 386.49 1.9104 times
Fri 05 December 2025 393.21 (0.33%) 387.95 384.34 - 399.96 0.9095 times
Fri 28 November 2025 391.90 (0.7%) 396.11 381.07 - 396.16 0.8996 times
Fri 21 November 2025 389.19 (-6.7%) 408.57 383.02 - 412.23 1.2957 times

 weekly chart FerrariN

Monthly price and charts FerrariN

Strong monthly Stock price targets for FerrariN RACE are 313.97 and 361.05

Monthly Target 1304.73
Monthly Target 2323.21
Monthly Target 3351.81333333333
Monthly Target 4370.29
Monthly Target 5398.89

Monthly price and volumes Ferrari N

Date Closing Open Range Volume
Wed 21 January 2026 341.68 (-7.54%) 371.06 333.34 - 380.42 0.899 times
Wed 31 December 2025 369.56 (-5.7%) 387.95 356.93 - 399.96 1.1605 times
Fri 28 November 2025 391.90 (-2.98%) 386.75 381.07 - 432.36 1.0825 times
Fri 31 October 2025 403.95 (-16.75%) 482.77 372.31 - 504.49 2.4017 times
Tue 30 September 2025 485.22 (1.68%) 482.90 467.47 - 498.70 0.6086 times
Fri 29 August 2025 477.21 (7.63%) 429.38 428.01 - 480.22 0.8677 times
Thu 31 July 2025 443.39 (-9.65%) 487.53 431.99 - 519.10 0.7773 times
Mon 30 June 2025 490.74 (2.5%) 474.92 453.22 - 494.97 0.609 times
Fri 30 May 2025 478.76 (3.68%) 463.62 458.95 - 503.10 0.5922 times
Wed 30 April 2025 461.78 (7.92%) 433.34 391.54 - 463.31 1.0013 times
Mon 31 March 2025 427.88 (-7.9%) 473.09 409.07 - 476.18 0.8968 times

 monthly chart FerrariN

Yearly price and charts FerrariN

Strong yearly Stock price targets for FerrariN RACE are 313.97 and 361.05

Yearly Target 1304.73
Yearly Target 2323.21
Yearly Target 3351.81333333333
Yearly Target 4370.29
Yearly Target 5398.89

Yearly price and volumes Ferrari N

Date Closing Open Range Volume
Wed 21 January 2026 341.68 (-7.54%) 371.06 333.34 - 380.42 0.1403 times
Wed 31 December 2025 369.56 (-13.01%) 420.93 356.93 - 519.10 1.7741 times
Tue 31 December 2024 424.84 (25.53%) 336.21 330.16 - 498.23 0.9905 times
Fri 29 December 2023 338.43 (57.98%) 217.14 215.77 - 372.42 1.245 times
Fri 30 December 2022 214.22 (-17.23%) 259.40 167.45 - 271.95 1.4285 times
Fri 31 December 2021 258.82 (12.77%) 231.66 183.82 - 278.78 1.1763 times
Thu 31 December 2020 229.52 (0%) 181.29 176.03 - 233.66 0.2454 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of FerrariN

Tomorrow's movement Prediction of Ferrari N RACE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 356.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ferrari N RACE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ferrari N RACE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ferrari N RACE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 367 and price is deviating by 13 points

Upper Bollinger band is at 393 and lower is at 341, while middle bands are at 354 and 380

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FerrariN (RACE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FerrariN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FerrariN in short term and the sell signal is strong.

FerrariN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FerrariN in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FerrariN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.43 and FerrariN RACE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FerrariN RACE stock. Volume based technical analysis of FerrariN RACE stock is negative.

FerrariN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ferrari N RACE

DMA (daily moving average) of Ferrari N RACE

DMA period DMA value
5 day DMA 346.36
12 day DMA 361.17
20 day DMA 366.63
35 day DMA 371.41
50 day DMA 380.15
100 day DMA 414.02
150 day DMA 435.23
200 day DMA 442.94

EMA (exponential moving average) of Ferrari N RACE

EMA period EMA current EMA prev EMA prev2
5 day EMA346.86349.45355.78
12 day EMA356.7359.43363.55
20 day EMA362.94365.18368.17
35 day EMA371.98373.76375.94
50 day EMA378.68380.19381.96

SMA (simple moving average) of Ferrari N RACE

SMA period SMA current SMA prev SMA prev2
5 day SMA346.36350.03358.11
12 day SMA361.17363.69366.42
20 day SMA366.63368.46370.26
35 day SMA371.41372.85374.16
50 day SMA380.15381.43382.83
100 day SMA414.02415.39416.72
150 day SMA435.23436.05436.95
200 day SMA442.94443.22443.53

Videos related to: FerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top