ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ferrari N RACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets FerrariN

Strong intraday Stock price targets for FerrariN are 363.73 and 371.49

Intraday Target 1357.48
Intraday Target 2362.21
Intraday Target 3365.23666666667
Intraday Target 4369.97
Intraday Target 5373

Daily price and volume Ferrari N

Date Closing Open Range Volume
Fri 20 February 2026 366.95 (0.12%) 360.50 360.50 - 368.26 0.5342 times
Thu 19 February 2026 366.50 (0.02%) 359.75 359.75 - 368.80 0.7079 times
Wed 18 February 2026 366.43 (-2.28%) 365.45 364.47 - 370.29 0.4869 times
Tue 17 February 2026 374.99 (-1.08%) 377.14 372.59 - 378.00 0.5067 times
Fri 13 February 2026 379.08 (0%) 385.36 377.66 - 385.74 0.9209 times
Fri 13 February 2026 379.08 (-3.1%) 385.36 377.66 - 385.74 0.9209 times
Thu 12 February 2026 391.21 (2.15%) 390.00 385.57 - 393.50 1.1723 times
Wed 11 February 2026 382.96 (5.43%) 381.12 377.21 - 385.44 2.7146 times
Tue 10 February 2026 363.22 (8.06%) 339.00 334.62 - 373.78 1.4662 times
Mon 09 February 2026 336.13 (0.72%) 333.95 333.46 - 338.23 0.5694 times
Fri 06 February 2026 333.73 (-0.31%) 331.50 327.00 - 334.66 0.4072 times

 Daily chart FerrariN

Weekly price and charts FerrariN

Strong weekly Stock price targets for FerrariN RACE are 354.23 and 372.48

Weekly Target 1349.98
Weekly Target 2358.47
Weekly Target 3368.23333333333
Weekly Target 4376.72
Weekly Target 5386.48

Weekly price and volumes for Ferrari N

Date Closing Open Range Volume
Fri 20 February 2026 366.95 (-3.2%) 377.14 359.75 - 378.00 0.889 times
Fri 13 February 2026 379.08 (0%) 385.36 377.66 - 385.74 0.3662 times
Fri 13 February 2026 379.08 (13.59%) 333.95 333.46 - 393.50 2.7212 times
Fri 06 February 2026 333.73 (0.17%) 335.75 327.00 - 345.68 0.8585 times
Fri 30 January 2026 333.17 (-1.56%) 340.87 331.01 - 342.00 0.9129 times
Fri 23 January 2026 338.46 (-1.98%) 340.00 333.34 - 342.39 1.463 times
Fri 16 January 2026 345.28 (-8.22%) 375.24 344.90 - 378.81 1.0759 times
Fri 09 January 2026 376.19 (1.16%) 369.71 363.96 - 380.42 1.1704 times
Fri 02 January 2026 371.89 (-1.03%) 377.12 369.25 - 377.59 0.3965 times
Mon 29 December 2025 375.75 (-0.63%) 377.12 373.80 - 377.59 0.1464 times
Fri 26 December 2025 378.13 (-0.04%) 377.70 375.05 - 379.71 0.443 times

 weekly chart FerrariN

Monthly price and charts FerrariN

Strong monthly Stock price targets for FerrariN RACE are 346.98 and 413.48

Monthly Target 1295.98
Monthly Target 2331.47
Monthly Target 3362.48333333333
Monthly Target 4397.97
Monthly Target 5428.98

Monthly price and volumes Ferrari N

Date Closing Open Range Volume
Fri 20 February 2026 366.95 (10.14%) 335.75 327.00 - 393.50 1.1919 times
Fri 30 January 2026 333.17 (-9.85%) 371.06 331.01 - 380.42 1.1806 times
Wed 31 December 2025 369.56 (-5.7%) 387.95 356.93 - 399.96 1.0929 times
Fri 28 November 2025 391.90 (-2.98%) 386.75 381.07 - 432.36 1.0194 times
Fri 31 October 2025 403.95 (-16.75%) 482.77 372.31 - 504.49 2.2618 times
Tue 30 September 2025 485.22 (1.68%) 482.90 467.47 - 498.70 0.5731 times
Fri 29 August 2025 477.21 (7.63%) 429.38 428.01 - 480.22 0.8171 times
Thu 31 July 2025 443.39 (-9.65%) 487.53 431.99 - 519.10 0.732 times
Mon 30 June 2025 490.74 (2.5%) 474.92 453.22 - 494.97 0.5735 times
Fri 30 May 2025 478.76 (3.68%) 463.62 458.95 - 503.10 0.5577 times
Wed 30 April 2025 461.78 (7.92%) 433.34 391.54 - 463.31 0.943 times

 monthly chart FerrariN

Yearly price and charts FerrariN

Strong yearly Stock price targets for FerrariN RACE are 313.73 and 380.23

Yearly Target 1295.98
Yearly Target 2331.47
Yearly Target 3362.48333333333
Yearly Target 4397.97
Yearly Target 5428.98

Yearly price and volumes Ferrari N

Date Closing Open Range Volume
Fri 20 February 2026 366.95 (-0.71%) 371.06 327.00 - 393.50 0.3795 times
Wed 31 December 2025 369.56 (-13.01%) 420.93 356.93 - 519.10 1.7122 times
Tue 31 December 2024 424.84 (25.53%) 336.21 330.16 - 498.23 0.9559 times
Fri 29 December 2023 338.43 (57.98%) 217.14 215.77 - 372.42 1.2016 times
Fri 30 December 2022 214.22 (-17.23%) 259.40 167.45 - 271.95 1.3787 times
Fri 31 December 2021 258.82 (12.77%) 231.66 183.82 - 278.78 1.1353 times
Thu 31 December 2020 229.52 (0%) 181.29 176.03 - 233.66 0.2368 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of FerrariN

Tomorrow's movement Prediction of Ferrari N RACE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 364.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ferrari N RACE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ferrari N RACE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ferrari N RACE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 374.33

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 354 and price is deviating by 21 points

Upper Bollinger band is at 394 and lower is at 313, while middle bands are at 333 and 374

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FerrariN (RACE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FerrariN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FerrariN in short term and the buy signal is strong.

FerrariN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FerrariN in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FerrariN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.42 and FerrariN RACE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FerrariN RACE stock. Volume based technical analysis of FerrariN RACE stock is negative.

FerrariN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ferrari N RACE

DMA (daily moving average) of Ferrari N RACE

DMA period DMA value
5 day DMA 370.79
12 day DMA 364.59
20 day DMA 353.2
35 day DMA 355.6
50 day DMA 360.54
100 day DMA 385.59
150 day DMA 415.72
200 day DMA 432.86

EMA (exponential moving average) of Ferrari N RACE

EMA period EMA current EMA prev EMA prev2
5 day EMA369.05370.1371.9
12 day EMA364.89364.51364.15
20 day EMA361.04360.42359.78
35 day EMA361.53361.21360.9
50 day EMA363.74363.61363.49

SMA (simple moving average) of Ferrari N RACE

SMA period SMA current SMA prev SMA prev2
5 day SMA370.79373.22378.16
12 day SMA364.59362.29359.27
20 day SMA353.2351.77350.32
35 day SMA355.6355.67355.94
50 day SMA360.54360.71361.04
100 day SMA385.59386.74387.83
150 day SMA415.72416.65417.58
200 day SMA432.86433.36433.84

Videos related to: FerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top