FerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferrari N RACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets RACE
- RACE Experts view
- Tomorrow's Movement RACE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RACE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FerrariN
Strong intraday Stock price targets for FerrariN are 363.73 and 371.49
| Intraday Target 1 | 357.48 |
| Intraday Target 2 | 362.21 |
| Intraday Target 3 | 365.23666666667 |
| Intraday Target 4 | 369.97 |
| Intraday Target 5 | 373 |
Daily price and volume Ferrari N
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 366.95 (0.12%) | 360.50 | 360.50 - 368.26 | 0.5342 times | Thu 19 February 2026 | 366.50 (0.02%) | 359.75 | 359.75 - 368.80 | 0.7079 times | Wed 18 February 2026 | 366.43 (-2.28%) | 365.45 | 364.47 - 370.29 | 0.4869 times | Tue 17 February 2026 | 374.99 (-1.08%) | 377.14 | 372.59 - 378.00 | 0.5067 times | Fri 13 February 2026 | 379.08 (0%) | 385.36 | 377.66 - 385.74 | 0.9209 times | Fri 13 February 2026 | 379.08 (-3.1%) | 385.36 | 377.66 - 385.74 | 0.9209 times | Thu 12 February 2026 | 391.21 (2.15%) | 390.00 | 385.57 - 393.50 | 1.1723 times | Wed 11 February 2026 | 382.96 (5.43%) | 381.12 | 377.21 - 385.44 | 2.7146 times | Tue 10 February 2026 | 363.22 (8.06%) | 339.00 | 334.62 - 373.78 | 1.4662 times | Mon 09 February 2026 | 336.13 (0.72%) | 333.95 | 333.46 - 338.23 | 0.5694 times | Fri 06 February 2026 | 333.73 (-0.31%) | 331.50 | 327.00 - 334.66 | 0.4072 times |
Weekly price and charts FerrariN
Strong weekly Stock price targets for FerrariN RACE are 354.23 and 372.48
| Weekly Target 1 | 349.98 |
| Weekly Target 2 | 358.47 |
| Weekly Target 3 | 368.23333333333 |
| Weekly Target 4 | 376.72 |
| Weekly Target 5 | 386.48 |
Weekly price and volumes for Ferrari N
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 366.95 (-3.2%) | 377.14 | 359.75 - 378.00 | 0.889 times | Fri 13 February 2026 | 379.08 (0%) | 385.36 | 377.66 - 385.74 | 0.3662 times | Fri 13 February 2026 | 379.08 (13.59%) | 333.95 | 333.46 - 393.50 | 2.7212 times | Fri 06 February 2026 | 333.73 (0.17%) | 335.75 | 327.00 - 345.68 | 0.8585 times | Fri 30 January 2026 | 333.17 (-1.56%) | 340.87 | 331.01 - 342.00 | 0.9129 times | Fri 23 January 2026 | 338.46 (-1.98%) | 340.00 | 333.34 - 342.39 | 1.463 times | Fri 16 January 2026 | 345.28 (-8.22%) | 375.24 | 344.90 - 378.81 | 1.0759 times | Fri 09 January 2026 | 376.19 (1.16%) | 369.71 | 363.96 - 380.42 | 1.1704 times | Fri 02 January 2026 | 371.89 (-1.03%) | 377.12 | 369.25 - 377.59 | 0.3965 times | Mon 29 December 2025 | 375.75 (-0.63%) | 377.12 | 373.80 - 377.59 | 0.1464 times | Fri 26 December 2025 | 378.13 (-0.04%) | 377.70 | 375.05 - 379.71 | 0.443 times |
Monthly price and charts FerrariN
Strong monthly Stock price targets for FerrariN RACE are 346.98 and 413.48
| Monthly Target 1 | 295.98 |
| Monthly Target 2 | 331.47 |
| Monthly Target 3 | 362.48333333333 |
| Monthly Target 4 | 397.97 |
| Monthly Target 5 | 428.98 |
Monthly price and volumes Ferrari N
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 366.95 (10.14%) | 335.75 | 327.00 - 393.50 | 1.1919 times | Fri 30 January 2026 | 333.17 (-9.85%) | 371.06 | 331.01 - 380.42 | 1.1806 times | Wed 31 December 2025 | 369.56 (-5.7%) | 387.95 | 356.93 - 399.96 | 1.0929 times | Fri 28 November 2025 | 391.90 (-2.98%) | 386.75 | 381.07 - 432.36 | 1.0194 times | Fri 31 October 2025 | 403.95 (-16.75%) | 482.77 | 372.31 - 504.49 | 2.2618 times | Tue 30 September 2025 | 485.22 (1.68%) | 482.90 | 467.47 - 498.70 | 0.5731 times | Fri 29 August 2025 | 477.21 (7.63%) | 429.38 | 428.01 - 480.22 | 0.8171 times | Thu 31 July 2025 | 443.39 (-9.65%) | 487.53 | 431.99 - 519.10 | 0.732 times | Mon 30 June 2025 | 490.74 (2.5%) | 474.92 | 453.22 - 494.97 | 0.5735 times | Fri 30 May 2025 | 478.76 (3.68%) | 463.62 | 458.95 - 503.10 | 0.5577 times | Wed 30 April 2025 | 461.78 (7.92%) | 433.34 | 391.54 - 463.31 | 0.943 times |
Yearly price and charts FerrariN
Strong yearly Stock price targets for FerrariN RACE are 313.73 and 380.23
| Yearly Target 1 | 295.98 |
| Yearly Target 2 | 331.47 |
| Yearly Target 3 | 362.48333333333 |
| Yearly Target 4 | 397.97 |
| Yearly Target 5 | 428.98 |
Yearly price and volumes Ferrari N
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 366.95 (-0.71%) | 371.06 | 327.00 - 393.50 | 0.3795 times | Wed 31 December 2025 | 369.56 (-13.01%) | 420.93 | 356.93 - 519.10 | 1.7122 times | Tue 31 December 2024 | 424.84 (25.53%) | 336.21 | 330.16 - 498.23 | 0.9559 times | Fri 29 December 2023 | 338.43 (57.98%) | 217.14 | 215.77 - 372.42 | 1.2016 times | Fri 30 December 2022 | 214.22 (-17.23%) | 259.40 | 167.45 - 271.95 | 1.3787 times | Fri 31 December 2021 | 258.82 (12.77%) | 231.66 | 183.82 - 278.78 | 1.1353 times | Thu 31 December 2020 | 229.52 (0%) | 181.29 | 176.03 - 233.66 | 0.2368 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FerrariN
Tomorrow's movement Prediction of Ferrari N RACE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 364.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ferrari N RACE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ferrari N RACE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ferrari N RACE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 374.33
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 354 and price is deviating by 21 points
Upper Bollinger band is at 394 and lower is at 313, while middle bands are at 333 and 374
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FerrariN (RACE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FerrariN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FerrariN in short term and the buy signal is strong.
FerrariN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FerrariN in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FerrariN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.42 and FerrariN RACE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FerrariN RACE stock. Volume based technical analysis of FerrariN RACE stock is negative.
FerrariN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferrari N RACE
DMA (daily moving average) of Ferrari N RACE
| DMA period | DMA value |
| 5 day DMA | 370.79 |
| 12 day DMA | 364.59 |
| 20 day DMA | 353.2 |
| 35 day DMA | 355.6 |
| 50 day DMA | 360.54 |
| 100 day DMA | 385.59 |
| 150 day DMA | 415.72 |
| 200 day DMA | 432.86 |
EMA (exponential moving average) of Ferrari N RACE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.05 | 370.1 | 371.9 |
| 12 day EMA | 364.89 | 364.51 | 364.15 |
| 20 day EMA | 361.04 | 360.42 | 359.78 |
| 35 day EMA | 361.53 | 361.21 | 360.9 |
| 50 day EMA | 363.74 | 363.61 | 363.49 |
SMA (simple moving average) of Ferrari N RACE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.79 | 373.22 | 378.16 |
| 12 day SMA | 364.59 | 362.29 | 359.27 |
| 20 day SMA | 353.2 | 351.77 | 350.32 |
| 35 day SMA | 355.6 | 355.67 | 355.94 |
| 50 day SMA | 360.54 | 360.71 | 361.04 |
| 100 day SMA | 385.59 | 386.74 | 387.83 |
| 150 day SMA | 415.72 | 416.65 | 417.58 |
| 200 day SMA | 432.86 | 433.36 | 433.84 |


