Munafa Stock Market Course + Intraday & FNO calls 
FerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferrari N RACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets RACE
- RACE Experts view
- Tomorrow's Movement RACE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RACE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FerrariN
Strong intraday Stock price targets for FerrariN are 365.45 and 371.27
| Intraday Target 1 | 361.24 |
| Intraday Target 2 | 363.84 |
| Intraday Target 3 | 367.06333333333 |
| Intraday Target 4 | 369.66 |
| Intraday Target 5 | 372.88 |
Daily price and volume Ferrari N
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 366.43 (-2.28%) | 365.45 | 364.47 - 370.29 | 0.5091 times | Tue 17 February 2026 | 374.99 (-1.08%) | 377.14 | 372.59 - 378.00 | 0.5299 times | Fri 13 February 2026 | 379.08 (0%) | 385.36 | 377.66 - 385.74 | 0.963 times | Fri 13 February 2026 | 379.08 (-3.1%) | 385.36 | 377.66 - 385.74 | 0.963 times | Thu 12 February 2026 | 391.21 (2.15%) | 390.00 | 385.57 - 393.50 | 1.2259 times | Wed 11 February 2026 | 382.96 (5.43%) | 381.12 | 377.21 - 385.44 | 2.8388 times | Tue 10 February 2026 | 363.22 (8.06%) | 339.00 | 334.62 - 373.78 | 1.5333 times | Mon 09 February 2026 | 336.13 (0.72%) | 333.95 | 333.46 - 338.23 | 0.5954 times | Fri 06 February 2026 | 333.73 (-0.31%) | 331.50 | 327.00 - 334.66 | 0.4258 times | Thu 05 February 2026 | 334.76 (-1.35%) | 335.85 | 331.95 - 337.87 | 0.4159 times | Wed 04 February 2026 | 339.33 (2.74%) | 342.62 | 337.79 - 345.68 | 0.6344 times |
Weekly price and charts FerrariN
Strong weekly Stock price targets for FerrariN RACE are 358.69 and 372.22
| Weekly Target 1 | 356.1 |
| Weekly Target 2 | 361.27 |
| Weekly Target 3 | 369.63333333333 |
| Weekly Target 4 | 374.8 |
| Weekly Target 5 | 383.16 |
Weekly price and volumes for Ferrari N
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 366.43 (-3.34%) | 377.14 | 364.47 - 378.00 | 0.4156 times | Fri 13 February 2026 | 379.08 (0%) | 385.36 | 377.66 - 385.74 | 0.3852 times | Fri 13 February 2026 | 379.08 (13.59%) | 333.95 | 333.46 - 393.50 | 2.8626 times | Fri 06 February 2026 | 333.73 (0.17%) | 335.75 | 327.00 - 345.68 | 0.9031 times | Fri 30 January 2026 | 333.17 (-1.56%) | 340.87 | 331.01 - 342.00 | 0.9604 times | Fri 23 January 2026 | 338.46 (-1.98%) | 340.00 | 333.34 - 342.39 | 1.539 times | Fri 16 January 2026 | 345.28 (-8.22%) | 375.24 | 344.90 - 378.81 | 1.1318 times | Fri 09 January 2026 | 376.19 (1.16%) | 369.71 | 363.96 - 380.42 | 1.2312 times | Fri 02 January 2026 | 371.89 (-1.03%) | 377.12 | 369.25 - 377.59 | 0.4171 times | Mon 29 December 2025 | 375.75 (-0.63%) | 377.12 | 373.80 - 377.59 | 0.154 times | Fri 26 December 2025 | 378.13 (-0.04%) | 377.70 | 375.05 - 379.71 | 0.466 times |
Monthly price and charts FerrariN
Strong monthly Stock price targets for FerrariN RACE are 346.72 and 413.22
| Monthly Target 1 | 295.81 |
| Monthly Target 2 | 331.12 |
| Monthly Target 3 | 362.31 |
| Monthly Target 4 | 397.62 |
| Monthly Target 5 | 428.81 |
Monthly price and volumes Ferrari N
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 366.43 (9.98%) | 335.75 | 327.00 - 393.50 | 1.0833 times | Fri 30 January 2026 | 333.17 (-9.85%) | 371.06 | 331.01 - 380.42 | 1.1951 times | Wed 31 December 2025 | 369.56 (-5.7%) | 387.95 | 356.93 - 399.96 | 1.1063 times | Fri 28 November 2025 | 391.90 (-2.98%) | 386.75 | 381.07 - 432.36 | 1.032 times | Fri 31 October 2025 | 403.95 (-16.75%) | 482.77 | 372.31 - 504.49 | 2.2896 times | Tue 30 September 2025 | 485.22 (1.68%) | 482.90 | 467.47 - 498.70 | 0.5801 times | Fri 29 August 2025 | 477.21 (7.63%) | 429.38 | 428.01 - 480.22 | 0.8272 times | Thu 31 July 2025 | 443.39 (-9.65%) | 487.53 | 431.99 - 519.10 | 0.7411 times | Mon 30 June 2025 | 490.74 (2.5%) | 474.92 | 453.22 - 494.97 | 0.5806 times | Fri 30 May 2025 | 478.76 (3.68%) | 463.62 | 458.95 - 503.10 | 0.5646 times | Wed 30 April 2025 | 461.78 (7.92%) | 433.34 | 391.54 - 463.31 | 0.9546 times |
Yearly price and charts FerrariN
Strong yearly Stock price targets for FerrariN RACE are 313.47 and 379.97
| Yearly Target 1 | 295.81 |
| Yearly Target 2 | 331.12 |
| Yearly Target 3 | 362.31 |
| Yearly Target 4 | 397.62 |
| Yearly Target 5 | 428.81 |
Yearly price and volumes Ferrari N
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 366.43 (-0.85%) | 371.06 | 327.00 - 393.50 | 0.361 times | Wed 31 December 2025 | 369.56 (-13.01%) | 420.93 | 356.93 - 519.10 | 1.717 times | Tue 31 December 2024 | 424.84 (25.53%) | 336.21 | 330.16 - 498.23 | 0.9586 times | Fri 29 December 2023 | 338.43 (57.98%) | 217.14 | 215.77 - 372.42 | 1.2049 times | Fri 30 December 2022 | 214.22 (-17.23%) | 259.40 | 167.45 - 271.95 | 1.3825 times | Fri 31 December 2021 | 258.82 (12.77%) | 231.66 | 183.82 - 278.78 | 1.1385 times | Thu 31 December 2020 | 229.52 (0%) | 181.29 | 176.03 - 233.66 | 0.2375 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FerrariN
Tomorrow's movement Prediction of Ferrari N RACE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 364.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ferrari N RACE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ferrari N RACE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 374.33
Munafa value: 45 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 351 and price is deviating by 21 points
Upper Bollinger band is at 391 and lower is at 310, while middle bands are at 331 and 371
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FerrariN (RACE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FerrariN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FerrariN in short term and the buy signal is strong.
FerrariN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FerrariN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FerrariN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.04 and FerrariN RACE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FerrariN RACE stock. Volume based technical analysis of FerrariN RACE stock is negative.
FerrariN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferrari N RACE
DMA (daily moving average) of Ferrari N RACE
| DMA period | DMA value |
| 5 day DMA | 378.16 |
| 12 day DMA | 359.27 |
| 20 day DMA | 350.32 |
| 35 day DMA | 355.94 |
| 50 day DMA | 361.04 |
| 100 day DMA | 387.83 |
| 150 day DMA | 417.58 |
| 200 day DMA | 433.84 |
EMA (exponential moving average) of Ferrari N RACE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.9 | 374.64 | 374.46 |
| 12 day EMA | 364.15 | 363.74 | 361.69 |
| 20 day EMA | 359.8 | 359.1 | 357.43 |
| 35 day EMA | 360.59 | 360.25 | 359.38 |
| 50 day EMA | 365.09 | 365.04 | 364.63 |
SMA (simple moving average) of Ferrari N RACE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.16 | 381.46 | 379.11 |
| 12 day SMA | 359.27 | 356.76 | 353.27 |
| 20 day SMA | 350.32 | 349.09 | 347.18 |
| 35 day SMA | 355.94 | 356.2 | 356.29 |
| 50 day SMA | 361.04 | 361.58 | 361.94 |
| 100 day SMA | 387.83 | 388.9 | 389.95 |
| 150 day SMA | 417.58 | 418.5 | 419.25 |
| 200 day SMA | 433.84 | 434.31 | 434.74 |
Videos related to: FerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
