ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RACE Historical charts - Ferrari N.V.

Historical charts for Stock RACE - Share Ferrari N.V. trades in USA under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 373.73
  • 12Day Average: 376.34
  • 20Day Average: 368.1
  • 50Day Average: 351.7
  • 100Day Average: 349.87
  • 150Day Average: 353.59

RACE Indicators & signals

Indicator MACD (12,26,9)

372.76, 365.92, 7.54
Indicator MACD is in positive zone

Indicator ADX (14)

12.98, 33.61, 25.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RACE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 369.16 369.09 to 373.63 -1.02% 0.57 times
13 Mon Jul 2026 372.98 372.28 to 380.05 -0.97% 0.62 times
10 Fri Jul 2026 376.63 374.82 to 381.21 0.5% 0.33 times
09 Thu Jul 2026 374.77 371.50 to 376.74 -0.09% 0.46 times
08 Wed Jul 2026 375.10 372.00 to 384.97 -3.07% 0.48 times
07 Tue Jul 2026 386.99 386.92 to 398.41 -1.24% 0.74 times
06 Mon Jul 2026 391.86 382.88 to 392.25 1.79% 1.35 times
02 Thu Jul 2026 384.97 376.97 to 385.49 2.75% 1.27 times
01 Wed Jul 2026 374.66 370.01 to 378.80 0.64% 1.41 times
30 Tue Jun 2026 372.29 364.09 to 373.48 1.07% 1.21 times
29 Mon Jun 2026 368.34 367.58 to 373.26 0% 2.13 times
26 Fri Jun 2026 368.34 352.85 to 368.99 4.58% 1.06 times

Technical analysis forecast of RACE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RACE RACE at this time. Stock is rising and might rise more.

It appears as if RACE RACE gave a large move recently.

Stock of RACE (RACE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RACE is bullish for shortterm, and stock might move up till 381.5 or till 396.7. Use a stoploss of 368.72 and if this stock hits its stoploss, then it can fall down till 355.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RACE Historical charts - Share Ferrari N.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RACE Historical charts - Share Ferrari N.V.

 

Back to top