ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RACE Historical charts - Ferrari N.V.

Historical charts for Stock RACE - Share Ferrari N.V. trades in USA under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 372.16
  • 12Day Average: 373.96
  • 20Day Average: 372.1
  • 50Day Average: 387.43
  • 100Day Average: 423.19
  • 150Day Average: 441.79

RACE Indicators & signals

Indicator MACD (12,26,9)

373.08, 377.65, -5.33
Indicator MACD is in negative zone

Indicator ADX (14)

3.68, 23.42, 25.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RACE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 370.85 363.96 to 376.60 1.1% 2.13 times
07 Wed Jan 2026 366.81 366.62 to 372.30 -1.38% 1.64 times
06 Tue Jan 2026 371.96 371.36 to 377.80 -1.93% 1.19 times
05 Mon Jan 2026 379.27 368.54 to 380.06 1.98% 1.58 times
02 Fri Jan 2026 371.89 369.25 to 372.80 0.63% 1.17 times
31 Wed Dec 2025 369.56 369.29 to 372.04 -1.65% 0.58 times
29 Mon Dec 2025 375.75 373.80 to 377.59 0% 1.02 times
29 Mon Dec 2025 375.75 373.80 to 377.59 -0.63% 1.02 times
26 Fri Dec 2025 378.13 376.00 to 378.62 0.48% 0.42 times
24 Wed Dec 2025 376.34 375.05 to 377.95 0.11% 0.3 times
23 Tue Dec 2025 375.91 375.30 to 379.71 0.18% 1.08 times
22 Mon Dec 2025 375.25 375.13 to 379.64 -0.8% 1.29 times

Technical analysis forecast for RACE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RACE RACE at this time. Stock is falling and might fall more.

It appears as if RACE RACE gave a large move recently.

Stock of RACE (RACE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RACE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RACE stays below 370.9, but if it comes above 370.9, then a intra day buy could be more profitable.
If you take a sell trade below 370.9, then use 370.9 as stoploss and 365.5 as target. However if you take a buy trade in RACE, then use 370.9 as stoploss and 375.34 as target.

Tomorrow's movement Prediction of RACE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RACE Historical charts - Share Ferrari N.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RACE Historical charts - Share Ferrari N.V.

 

Back to top