ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RACE Historical charts - Ferrari N.V.

Historical charts for Stock RACE - Share Ferrari N.V. trades in USA under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 351.69
  • 12Day Average: 355.8
  • 20Day Average: 351.68
  • 50Day Average: 346.31
  • 100Day Average: 347.66
  • 150Day Average: 354.84

RACE Indicators & signals

Indicator MACD (12,26,9)

352.79, 349.96, 3.96
Indicator MACD is in positive zone

Indicator ADX (14)

2.01, 28.19, 27.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RACE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 348.75 345.84 to 351.81 1.13% 0.79 times
23 Tue Jun 2026 344.87 343.38 to 347.41 -1.02% 0.95 times
22 Mon Jun 2026 348.42 346.87 to 352.72 -3.79% 1.07 times
18 Thu Jun 2026 362.13 356.84 to 363.09 2.22% 0.95 times
17 Wed Jun 2026 354.28 353.08 to 361.69 -3.24% 1.1 times
16 Tue Jun 2026 366.13 365.42 to 372.42 -0.79% 0.85 times
15 Mon Jun 2026 369.06 368.89 to 375.63 3.99% 1.4 times
12 Fri Jun 2026 354.91 352.99 to 360.88 -2.93% 0.73 times
11 Thu Jun 2026 365.62 354.57 to 367.12 5.5% 1.38 times
10 Wed Jun 2026 346.56 346.56 to 355.49 -3% 0.88 times
09 Tue Jun 2026 357.26 350.69 to 363.10 1.62% 0.71 times
08 Mon Jun 2026 351.57 347.58 to 355.27 1.32% 1.38 times

Technical analysis forecast for RACE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RACE RACE at this time. Stock is falling and might fall more.

It appears as if RACE RACE gave a large move recently.

Stock of RACE (RACE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RACE is bearish for shortterm, and stock might move down till 342.4 or till 331.8. Use a stoploss of 351.15 and if the stock hits stoploss, then it can shoot up till 359.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RACE Historical charts - Share Ferrari N.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RACE Historical charts - Share Ferrari N.V.

 

Back to top