ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RACE Historical charts - Ferrari N.V.

Historical charts for Stock RACE - Share Ferrari N.V. trades in USA under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 387.72
  • 12Day Average: 386.88
  • 20Day Average: 394.79
  • 50Day Average: 410.64
  • 100Day Average: 443.31
  • 150Day Average: 456.97

RACE Indicators & signals

Indicator MACD (12,26,9)

388.48, 396.21, -7.86
Indicator MACD is in negative zone

Indicator ADX (14)

32.4, 18.49, 36.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RACE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 375.35 375.00 to 383.22 -1.99% 1.41 times
08 Mon Dec 2025 382.98 380.44 to 386.49 -2.6% 1.48 times
05 Fri Dec 2025 393.21 392.17 to 399.05 -0.01% 0.89 times
04 Thu Dec 2025 393.23 392.68 to 399.96 -0.15% 0.68 times
03 Wed Dec 2025 393.84 387.91 to 396.81 1.88% 1.07 times
02 Tue Dec 2025 386.56 384.34 to 387.89 -0.1% 0.87 times
01 Mon Dec 2025 386.93 386.67 to 390.61 -1.27% 0.77 times
28 Fri Nov 2025 391.90 388.09 to 392.81 2.38% 0.67 times
26 Wed Nov 2025 382.80 381.89 to 387.00 -0.61% 1.03 times
25 Tue Nov 2025 385.14 381.24 to 388.90 0.96% 1.25 times
24 Mon Nov 2025 381.48 381.07 to 396.16 -1.98% 1.3 times
21 Fri Nov 2025 389.19 387.27 to 390.75 1.58% 1.5 times

Technical analysis forecast for RACE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RACE RACE at this time. Stock is falling and might fall more.

It appears as if RACE RACE gave a large move recently.

Stock of RACE (RACE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RACE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RACE stays below 379, but if it comes above 379, then a intra day buy could be more profitable.
If you take a sell trade below 379, then use 379 as stoploss and 362.4 as target. However if you take a buy trade in RACE, then use 379 as stoploss and 392.74 as target.

Tomorrow's movement Prediction of RACE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 388.78

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RACE Historical charts - Share Ferrari N.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RACE Historical charts - Share Ferrari N.V.

 

Back to top