ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RACE Historical charts - Ferrari N.V.

Historical charts for Stock RACE - Share Ferrari N.V. trades in USA under Capital Goods Deals in Auto Manufacturing

Moving Averages for

  • 5Day Average: 390.79
  • 12Day Average: 402.02
  • 20Day Average: 404.87
  • 50Day Average: 408.27
  • 100Day Average: 383.21
  • 150Day Average: 369.4

RACE Indicators & signals

Indicator MACD (12,26,9)

398.26, 403.49, -1.86
Indicator MACD is in negative zone

Indicator ADX (14)

36.74, 16.13, 34.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RACE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 383.40 381.67 to 384.87 -1.27% 1.2 times
02 Fri Oct 2026 388.33 384.70 to 390.47 0.27% 1.06 times
01 Thu Oct 2026 387.30 383.62 to 394.12 -1.41% 1.27 times
30 Wed Sep 2026 392.85 392.07 to 398.64 -2.29% 1.72 times
29 Tue Sep 2026 402.05 397.22 to 402.05 1.02% 0.61 times
28 Mon Sep 2026 398.00 394.61 to 407.52 -3.24% 1.43 times
25 Fri Sep 2026 411.33 402.79 to 411.87 -0.12% 0.98 times
24 Thu Sep 2026 411.82 409.36 to 418.71 -0.3% 0.76 times
23 Wed Sep 2026 413.05 410.91 to 417.03 -0.07% 1.03 times
22 Tue Sep 2026 413.32 412.23 to 419.80 -0.68% 0.51 times
21 Mon Sep 2026 416.13 414.43 to 418.80 2.32% 0.65 times
18 Fri Sep 2026 406.69 405.08 to 410.94 -1.77% 1.17 times

Technical analysis forecast for RACE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RACE RACE at this time. Stock is falling and might fall more.

It appears as if RACE RACE gave a large move recently.

Stock of RACE (RACE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for RACE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 381.1, for a target of 392.7 or 402.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RACE Historical charts - Share Ferrari N.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RACE Historical charts - Share Ferrari N.V.

 

Back to top