Munafa Stock Market Course + Intraday & FNO calls 
FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets FTV
- FTV Experts view
- Tomorrow's Movement FTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortiveCorporation
Strong intraday Stock price targets for FortiveCorporation are 59.38 and 60.74
| Intraday Target 1 | 59.04 |
| Intraday Target 2 | 59.72 |
| Intraday Target 3 | 60.403333333333 |
| Intraday Target 4 | 61.08 |
| Intraday Target 5 | 61.76 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 60.39 (0.08%) | 60.94 | 59.73 - 61.09 | 1.0805 times | Tue 23 June 2026 | 60.34 (-2.16%) | 61.17 | 60.10 - 61.31 | 0.611 times | Mon 22 June 2026 | 61.67 (1.05%) | 61.06 | 60.68 - 62.10 | 0.8317 times | Thu 18 June 2026 | 61.03 (0.58%) | 61.40 | 60.39 - 61.40 | 1.8238 times | Wed 17 June 2026 | 60.68 (-1.22%) | 61.31 | 60.62 - 63.00 | 1.1165 times | Tue 16 June 2026 | 61.43 (1.91%) | 60.53 | 60.00 - 61.52 | 0.8611 times | Mon 15 June 2026 | 60.28 (0.23%) | 60.94 | 59.67 - 61.16 | 1.0087 times | Fri 12 June 2026 | 60.14 (0.5%) | 59.63 | 59.62 - 60.81 | 0.7048 times | Thu 11 June 2026 | 59.84 (-0.37%) | 60.29 | 58.73 - 60.50 | 0.9543 times | Wed 10 June 2026 | 60.06 (-4.33%) | 62.59 | 59.97 - 63.40 | 1.0075 times | Tue 09 June 2026 | 62.78 (2.65%) | 61.60 | 61.13 - 62.83 | 1.3504 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 58.88 and 61.25
| Weekly Target 1 | 58.37 |
| Weekly Target 2 | 59.38 |
| Weekly Target 3 | 60.74 |
| Weekly Target 4 | 61.75 |
| Weekly Target 5 | 63.11 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 60.39 (-1.05%) | 61.06 | 59.73 - 62.10 | 0.5142 times | Thu 18 June 2026 | 61.03 (1.48%) | 60.94 | 59.67 - 63.00 | 0.9802 times | Fri 12 June 2026 | 60.14 (-1.86%) | 60.70 | 58.73 - 63.40 | 1.018 times | Fri 05 June 2026 | 61.28 (5.08%) | 58.11 | 57.88 - 61.75 | 1.3162 times | Fri 29 May 2026 | 58.32 (-1.37%) | 59.22 | 58.17 - 60.67 | 1.0182 times | Fri 22 May 2026 | 59.13 (0.7%) | 58.94 | 57.38 - 59.54 | 0.8597 times | Fri 15 May 2026 | 58.72 (-2.83%) | 61.19 | 58.40 - 61.57 | 0.9158 times | Fri 08 May 2026 | 60.43 (2.37%) | 59.19 | 59.19 - 61.50 | 1.0169 times | Fri 01 May 2026 | 59.03 (-3.37%) | 61.17 | 57.80 - 62.81 | 1.529 times | Fri 24 April 2026 | 61.09 (0.94%) | 60.25 | 60.04 - 61.74 | 0.8319 times | Fri 17 April 2026 | 60.52 (3.7%) | 58.12 | 58.12 - 61.16 | 0.8559 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 59.14 and 64.66
| Monthly Target 1 | 55.04 |
| Monthly Target 2 | 57.71 |
| Monthly Target 3 | 60.556666666667 |
| Monthly Target 4 | 63.23 |
| Monthly Target 5 | 66.08 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 60.39 (3.55%) | 58.11 | 57.88 - 63.40 | 0.8623 times | Fri 29 May 2026 | 58.32 (-2.46%) | 60.69 | 57.38 - 61.57 | 0.9069 times | Thu 30 April 2026 | 59.79 (8.16%) | 55.53 | 54.77 - 62.81 | 0.9473 times | Tue 31 March 2026 | 55.28 (-6.62%) | 58.43 | 53.48 - 58.92 | 0.9171 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.4855 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 1.0009 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.9096 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.8456 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 0.9388 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.186 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.3484 times |
Yearly price and charts FortiveCorporation
Strong yearly Stock price targets for FortiveCorporation FTV are 56.41 and 67.38
| Yearly Target 1 | 47.77 |
| Yearly Target 2 | 54.08 |
| Yearly Target 3 | 58.74 |
| Yearly Target 4 | 65.05 |
| Yearly Target 5 | 69.71 |
Yearly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 60.39 (9.38%) | 55.33 | 52.43 - 63.40 | 0.8197 times | Wed 31 December 2025 | 55.21 (-26.39%) | 75.46 | 46.34 - 83.32 | 1.5956 times | Tue 31 December 2024 | 75.00 (1.86%) | 72.51 | 66.15 - 87.10 | 0.9979 times | Fri 29 December 2023 | 73.63 (14.6%) | 64.90 | 62.70 - 79.90 | 0.9874 times | Fri 30 December 2022 | 64.25 (-15.78%) | 75.66 | 52.47 - 76.53 | 1.1852 times | Fri 31 December 2021 | 76.29 (7.72%) | 71.00 | 64.58 - 79.87 | 1.1443 times | Thu 31 December 2020 | 70.82 (0%) | 79.90 | 60.82 - 82.12 | 0.27 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 60.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortive Corporation FTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortive Corporation FTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FortiveCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortiveCorporation in short term but the sell signal is initial and weak.
FortiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FortiveCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortiveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.62 and FortiveCorporation FTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 60.82 |
| 12 day DMA | 60.82 |
| 20 day DMA | 60.47 |
| 35 day DMA | 60.12 |
| 50 day DMA | 60.26 |
| 100 day DMA | 58.59 |
| 150 day DMA | 57.07 |
| 200 day DMA | 55.12 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.7 | 60.85 | 61.1 |
| 12 day EMA | 60.66 | 60.71 | 60.78 |
| 20 day EMA | 60.52 | 60.53 | 60.55 |
| 35 day EMA | 60.4 | 60.4 | 60.4 |
| 50 day EMA | 60.21 | 60.2 | 60.19 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.82 | 61.03 | 61.02 |
| 12 day SMA | 60.82 | 60.89 | 60.99 |
| 20 day SMA | 60.47 | 60.47 | 60.41 |
| 35 day SMA | 60.12 | 60.11 | 60.07 |
| 50 day SMA | 60.26 | 60.25 | 60.21 |
| 100 day SMA | 58.59 | 58.52 | 58.44 |
| 150 day SMA | 57.07 | 57.02 | 56.96 |
| 200 day SMA | 55.12 | 55.05 | 54.99 |
Videos related to: FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
