FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets FTV
- FTV Experts view
- Tomorrow's Movement FTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortiveCorporation
Strong intraday Stock price targets for FortiveCorporation are 62.68 and 64.45
Intraday Target 1 | 62.23 |
Intraday Target 2 | 63.12 |
Intraday Target 3 | 64.003333333333 |
Intraday Target 4 | 64.89 |
Intraday Target 5 | 65.77 |
Daily price and volume Fortive Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 64.00 (-2.2%) | 64.63 | 63.12 - 64.89 | 2.8199 times |
Thu 17 April 2025 | 65.44 (0.68%) | 65.23 | 65.12 - 65.85 | 1.6508 times |
Wed 16 April 2025 | 65.00 (0%) | 65.70 | 63.97 - 66.24 | 0 times |
Wed 16 April 2025 | 65.00 (0%) | 65.70 | 63.97 - 66.24 | 0 times |
Wed 16 April 2025 | 65.00 (0%) | 65.70 | 63.97 - 66.24 | 2.7646 times |
Wed 16 April 2025 | 65.00 (0%) | 65.70 | 63.97 - 66.24 | 0 times |
Wed 16 April 2025 | 65.00 (0%) | 65.70 | 63.97 - 66.24 | 0 times |
Wed 16 April 2025 | 65.00 (0%) | 65.70 | 63.97 - 66.24 | 0 times |
Wed 16 April 2025 | 65.00 (0%) | 65.70 | 63.97 - 66.24 | 0 times |
Wed 16 April 2025 | 65.00 (0%) | 65.70 | 63.97 - 66.24 | 2.7646 times |
Wed 16 April 2025 | 65.00 (0%) | 65.70 | 63.97 - 66.24 | 0 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 62.68 and 64.45
Weekly Target 1 | 62.23 |
Weekly Target 2 | 63.12 |
Weekly Target 3 | 64.003333333333 |
Weekly Target 4 | 64.89 |
Weekly Target 5 | 65.77 |
Weekly price and volumes for Fortive Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 64.00 (-2.2%) | 64.63 | 63.12 - 64.89 | 2.8199 times |
Thu 17 April 2025 | 65.44 (0.68%) | 65.70 | 63.97 - 66.24 | 1.6508 times |
Wed 16 April 2025 | 65.00 (0%) | 65.70 | 63.97 - 66.24 | 0 times |
Wed 16 April 2025 | 65.00 (0%) | 65.70 | 63.97 - 66.24 | 2.7646 times |
Wed 16 April 2025 | 65.00 (0%) | 65.70 | 63.97 - 66.24 | 0 times |
Wed 16 April 2025 | 65.00 (0%) | 65.70 | 63.97 - 66.24 | 0 times |
Wed 16 April 2025 | 65.00 (0%) | 65.70 | 63.97 - 66.24 | 0 times |
Wed 16 April 2025 | 65.00 (0%) | 65.70 | 63.97 - 66.24 | 0 times |
Wed 16 April 2025 | 65.00 (0%) | 65.70 | 63.97 - 66.24 | 2.7646 times |
Wed 16 April 2025 | 65.00 (0%) | 65.70 | 63.97 - 66.24 | 0 times |
Wed 16 April 2025 | 65.00 (0.03%) | 65.76 | 63.97 - 66.63 | 4.8281 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 55.13 and 69.26
Monthly Target 1 | 52.17 |
Monthly Target 2 | 58.09 |
Monthly Target 3 | 66.303333333333 |
Monthly Target 4 | 72.22 |
Monthly Target 5 | 80.43 |
Monthly price and volumes Fortive Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 64.00 (-12.54%) | 73.00 | 60.39 - 74.52 | 1.1206 times |
Mon 31 March 2025 | 73.18 (-8%) | 79.99 | 71.45 - 80.74 | 0.9393 times |
Fri 28 February 2025 | 79.54 (-2.2%) | 79.67 | 77.76 - 83.32 | 1.1316 times |
Fri 31 January 2025 | 81.33 (8.44%) | 75.46 | 74.28 - 82.50 | 0.9505 times |
Tue 31 December 2024 | 75.00 (-5.02%) | 78.88 | 72.73 - 79.28 | 0.7854 times |
Tue 26 November 2024 | 78.96 (10.54%) | 71.40 | 70.81 - 80.16 | 1.1727 times |
Thu 31 October 2024 | 71.43 (-9.5%) | 79.13 | 71.25 - 79.37 | 0.9775 times |
Mon 30 September 2024 | 78.93 (6.09%) | 74.05 | 70.23 - 79.88 | 1.1496 times |
Fri 30 August 2024 | 74.40 (3.55%) | 71.58 | 66.15 - 74.58 | 0.964 times |
Wed 31 July 2024 | 71.85 (-3.04%) | 74.60 | 67.91 - 79.37 | 0.8089 times |
Fri 28 June 2024 | 74.10 (-0.46%) | 74.60 | 71.44 - 74.98 | 0.6297 times |
Yearly price and charts FortiveCorporation
Strong yearly Stock price targets for FortiveCorporation FTV are 50.73 and 73.66
Yearly Target 1 | 46.31 |
Yearly Target 2 | 55.15 |
Yearly Target 3 | 69.236666666667 |
Yearly Target 4 | 78.08 |
Yearly Target 5 | 92.17 |
Yearly price and volumes Fortive Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 64.00 (-14.67%) | 75.46 | 60.39 - 83.32 | 0.5026 times |
Tue 31 December 2024 | 75.00 (1.86%) | 72.51 | 66.15 - 87.10 | 1.2085 times |
Fri 29 December 2023 | 73.63 (14.6%) | 64.90 | 62.70 - 79.90 | 1.1909 times |
Fri 30 December 2022 | 64.25 (-15.78%) | 75.66 | 52.47 - 76.53 | 1.4262 times |
Fri 31 December 2021 | 76.29 (7.72%) | 71.00 | 64.58 - 79.87 | 1.3575 times |
Thu 31 December 2020 | 70.82 (0%) | 79.90 | 60.82 - 82.12 | 0.3143 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fortive Corporation FTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fortive Corporation FTV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 31 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FortiveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FortiveCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortiveCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FortiveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.79 and FortiveCorporation FTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
DMA period | DMA value |
5 day DMA | 64.89 |
12 day DMA | 64.95 |
20 day DMA | 64.96 |
35 day DMA | 68.43 |
50 day DMA | 71.33 |
100 day DMA | 74.75 |
150 day DMA | 75.27 |
200 day DMA | 74.52 |
EMA (exponential moving average) of Fortive Corporation FTV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.77 | 65.15 | 65.01 |
12 day EMA | 65.17 | 65.38 | 65.37 |
20 day EMA | 66.14 | 66.36 | 66.46 |
35 day EMA | 68.65 | 68.92 | 69.12 |
50 day EMA | 71.56 | 71.87 | 72.13 |
SMA (simple moving average) of Fortive Corporation FTV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.89 | 65.09 | 65 |
12 day SMA | 64.95 | 65.1 | 65.15 |
20 day SMA | 64.96 | 64.96 | 65.07 |
35 day SMA | 68.43 | 68.71 | 68.96 |
50 day SMA | 71.33 | 71.71 | 72.06 |
100 day SMA | 74.75 | 74.89 | 75.02 |
150 day SMA | 75.27 | 75.35 | 75.43 |
200 day SMA | 74.52 | 74.58 | 74.65 |