FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets FTV
- FTV Experts view
- Tomorrow's Movement FTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortiveCorporation
Strong intraday Stock price targets for FortiveCorporation are 55.59 and 56.49
| Intraday Target 1 | 54.88 |
| Intraday Target 2 | 55.39 |
| Intraday Target 3 | 55.78 |
| Intraday Target 4 | 56.29 |
| Intraday Target 5 | 56.68 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 55.90 (1.12%) | 55.53 | 55.27 - 56.17 | 1.1713 times | Tue 31 March 2026 | 55.28 (3.1%) | 54.50 | 54.20 - 55.91 | 1.0978 times | Mon 30 March 2026 | 53.62 (-0.56%) | 54.54 | 53.48 - 54.70 | 0.8651 times | Fri 27 March 2026 | 53.92 (-1.62%) | 54.51 | 53.81 - 54.60 | 0.846 times | Thu 26 March 2026 | 54.81 (0.05%) | 54.42 | 54.37 - 55.40 | 0.9188 times | Wed 25 March 2026 | 54.78 (-0.22%) | 55.49 | 53.86 - 55.83 | 0.9429 times | Tue 24 March 2026 | 54.90 (-0.88%) | 54.68 | 54.49 - 55.44 | 1.2931 times | Mon 23 March 2026 | 55.39 (0.31%) | 56.14 | 55.32 - 56.78 | 1.2423 times | Fri 20 March 2026 | 55.22 (-0.58%) | 55.50 | 54.73 - 56.14 | 0.6527 times | Thu 19 March 2026 | 55.54 (-0.54%) | 54.29 | 54.05 - 55.87 | 0.97 times | Tue 17 March 2026 | 55.84 (3.87%) | 54.35 | 53.57 - 56.36 | 2.3031 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 54.69 and 57.38
| Weekly Target 1 | 52.49 |
| Weekly Target 2 | 54.2 |
| Weekly Target 3 | 55.183333333333 |
| Weekly Target 4 | 56.89 |
| Weekly Target 5 | 57.87 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 55.90 (3.67%) | 54.54 | 53.48 - 56.17 | 0.3944 times | Fri 27 March 2026 | 53.92 (-2.35%) | 56.14 | 53.81 - 56.78 | 0.6598 times | Fri 20 March 2026 | 55.22 (1.75%) | 54.63 | 53.57 - 56.36 | 0.6869 times | Fri 13 March 2026 | 54.27 (-5.44%) | 56.43 | 54.01 - 56.92 | 1.1228 times | Fri 06 March 2026 | 57.39 (-3.06%) | 58.43 | 55.60 - 58.92 | 0.916 times | Fri 27 February 2026 | 59.20 (1.58%) | 58.10 | 56.49 - 60.37 | 1.0788 times | Fri 20 February 2026 | 58.28 (2.43%) | 56.98 | 56.28 - 58.79 | 0.7826 times | Fri 13 February 2026 | 56.90 (0%) | 56.10 | 56.03 - 57.37 | 0.3359 times | Fri 13 February 2026 | 56.90 (-5.36%) | 60.14 | 54.97 - 62.42 | 1.9903 times | Fri 06 February 2026 | 60.12 (13.84%) | 52.75 | 52.75 - 61.15 | 2.0323 times | Fri 30 January 2026 | 52.81 (-3.26%) | 54.78 | 52.43 - 55.13 | 0.9866 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 55.59 and 56.49
| Monthly Target 1 | 54.88 |
| Monthly Target 2 | 55.39 |
| Monthly Target 3 | 55.78 |
| Monthly Target 4 | 56.29 |
| Monthly Target 5 | 56.68 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 55.90 (1.12%) | 55.53 | 55.27 - 56.17 | 0.0362 times | Tue 31 March 2026 | 55.28 (-6.62%) | 58.43 | 53.48 - 58.92 | 0.8928 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.5288 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 0.9745 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.9211 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.8232 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 0.9659 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.1546 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.3555 times | Thu 31 July 2025 | 47.93 (-8.06%) | 52.07 | 47.83 - 54.24 | 1.3473 times | Mon 30 June 2025 | 52.13 (-25.73%) | 69.74 | 50.00 - 73.77 | 0.8793 times |
Yearly price and charts FortiveCorporation
Strong yearly Stock price targets for FortiveCorporation FTV are 54.17 and 64.16
| Yearly Target 1 | 46.93 |
| Yearly Target 2 | 51.41 |
| Yearly Target 3 | 56.916666666667 |
| Yearly Target 4 | 61.4 |
| Yearly Target 5 | 66.91 |
Yearly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 55.90 (1.25%) | 55.33 | 52.43 - 62.42 | 0.4861 times | Wed 31 December 2025 | 55.21 (-26.39%) | 75.46 | 46.34 - 83.32 | 1.6765 times | Tue 31 December 2024 | 75.00 (1.86%) | 72.51 | 66.15 - 87.10 | 1.0444 times | Fri 29 December 2023 | 73.63 (14.6%) | 64.90 | 62.70 - 79.90 | 1.0532 times | Fri 30 December 2022 | 64.25 (-15.78%) | 75.66 | 52.47 - 76.53 | 1.2613 times | Fri 31 December 2021 | 76.29 (7.72%) | 71.00 | 64.58 - 79.87 | 1.2005 times | Thu 31 December 2020 | 70.82 (0%) | 79.90 | 60.82 - 82.12 | 0.2779 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortive Corporation FTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortive Corporation FTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.35
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FortiveCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FortiveCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortiveCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortiveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.99 and FortiveCorporation FTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 54.71 |
| 12 day DMA | 54.91 |
| 20 day DMA | 55.5 |
| 35 day DMA | 56.53 |
| 50 day DMA | 56.4 |
| 100 day DMA | 55.11 |
| 150 day DMA | 53.05 |
| 200 day DMA | 53.19 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.05 | 54.62 | 54.29 |
| 12 day EMA | 55.13 | 54.99 | 54.94 |
| 20 day EMA | 55.47 | 55.42 | 55.44 |
| 35 day EMA | 55.71 | 55.7 | 55.73 |
| 50 day EMA | 56.11 | 56.12 | 56.15 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.71 | 54.48 | 54.41 |
| 12 day SMA | 54.91 | 54.78 | 54.75 |
| 20 day SMA | 55.5 | 55.61 | 55.77 |
| 35 day SMA | 56.53 | 56.7 | 56.86 |
| 50 day SMA | 56.4 | 56.34 | 56.33 |
| 100 day SMA | 55.11 | 55.05 | 55 |
| 150 day SMA | 53.05 | 53 | 52.95 |
| 200 day SMA | 53.19 | 53.27 | 53.35 |


