FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets FTV
- FTV Experts view
- Tomorrow's Movement FTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortiveCorporation
Strong intraday Stock price targets for FortiveCorporation are 74.04 and 75.62
Intraday Target 1 | 72.74 |
Intraday Target 2 | 73.76 |
Intraday Target 3 | 74.316666666667 |
Intraday Target 4 | 75.34 |
Intraday Target 5 | 75.9 |
Daily price and volume Fortive Corporation
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 74.79 (0.17%) | 73.88 | 73.29 - 74.87 | 1.8377 times |
Thu 20 March 2025 | 74.66 (-0.78%) | 74.67 | 74.16 - 75.28 | 0.811 times |
Wed 19 March 2025 | 75.25 (1.17%) | 74.39 | 74.28 - 75.67 | 0.6615 times |
Tue 18 March 2025 | 74.38 (-0.48%) | 74.47 | 73.96 - 74.65 | 0.723 times |
Mon 17 March 2025 | 74.74 (1.4%) | 73.60 | 73.32 - 75.05 | 0.6758 times |
Fri 14 March 2025 | 73.71 (2.63%) | 73.00 | 72.30 - 73.85 | 0.8381 times |
Thu 13 March 2025 | 71.82 (-2.79%) | 73.63 | 71.77 - 73.70 | 1.2334 times |
Wed 12 March 2025 | 73.88 (-0.43%) | 74.66 | 73.60 - 75.15 | 0.9351 times |
Tue 11 March 2025 | 74.20 (-0.96%) | 75.00 | 73.62 - 75.18 | 1.1429 times |
Mon 10 March 2025 | 74.92 (-2.19%) | 75.50 | 74.35 - 75.83 | 1.1415 times |
Fri 07 March 2025 | 76.60 (-0.78%) | 76.33 | 75.57 - 77.08 | 1.267 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 74.04 and 76.42
Weekly Target 1 | 72.2 |
Weekly Target 2 | 73.5 |
Weekly Target 3 | 74.583333333333 |
Weekly Target 4 | 75.88 |
Weekly Target 5 | 76.96 |
Weekly price and volumes for Fortive Corporation
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 74.79 (1.47%) | 73.60 | 73.29 - 75.67 | 1.0272 times |
Fri 14 March 2025 | 73.71 (-3.77%) | 75.50 | 71.77 - 75.83 | 1.1542 times |
Fri 07 March 2025 | 76.60 (-3.7%) | 79.99 | 75.57 - 80.74 | 1.3114 times |
Fri 28 February 2025 | 79.54 (-0.61%) | 80.11 | 78.56 - 80.86 | 1.3547 times |
Fri 21 February 2025 | 80.03 (-3.56%) | 81.67 | 79.71 - 83.32 | 0.7182 times |
Wed 19 February 2025 | 82.98 (2.95%) | 80.95 | 80.50 - 83.14 | 0.4565 times |
Fri 14 February 2025 | 80.60 (1.91%) | 80.38 | 78.97 - 82.28 | 1.0907 times |
Fri 07 February 2025 | 79.09 (-2.75%) | 79.67 | 77.76 - 81.05 | 1.3864 times |
Fri 31 January 2025 | 81.33 (1.01%) | 79.81 | 79.10 - 82.50 | 0.7883 times |
Fri 24 January 2025 | 80.52 (2.04%) | 79.72 | 79.49 - 81.00 | 0.7124 times |
Fri 17 January 2025 | 78.91 (0%) | 79.30 | 78.75 - 79.50 | 0.2252 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 68.8 and 77.77
Monthly Target 1 | 66.8 |
Monthly Target 2 | 70.79 |
Monthly Target 3 | 75.766666666667 |
Monthly Target 4 | 79.76 |
Monthly Target 5 | 84.74 |
Monthly price and volumes Fortive Corporation
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 74.79 (-5.97%) | 79.99 | 71.77 - 80.74 | 0.8435 times |
Fri 28 February 2025 | 79.54 (-2.2%) | 79.67 | 77.76 - 83.32 | 1.2091 times |
Fri 31 January 2025 | 81.33 (8.44%) | 75.46 | 74.28 - 82.50 | 1.0155 times |
Tue 31 December 2024 | 75.00 (-5.02%) | 78.88 | 72.73 - 79.28 | 0.8392 times |
Tue 26 November 2024 | 78.96 (10.54%) | 71.40 | 70.81 - 80.16 | 1.253 times |
Thu 31 October 2024 | 71.43 (-9.5%) | 79.13 | 71.25 - 79.37 | 1.0444 times |
Mon 30 September 2024 | 78.93 (6.09%) | 74.05 | 70.23 - 79.88 | 1.2283 times |
Fri 30 August 2024 | 74.40 (3.55%) | 71.58 | 66.15 - 74.58 | 1.03 times |
Wed 31 July 2024 | 71.85 (-3.04%) | 74.60 | 67.91 - 79.37 | 0.8643 times |
Fri 28 June 2024 | 74.10 (-0.46%) | 74.60 | 71.44 - 74.98 | 0.6728 times |
Fri 31 May 2024 | 74.44 (-1.1%) | 75.54 | 72.93 - 78.32 | 0.6541 times |
Yearly price and charts FortiveCorporation
Strong yearly Stock price targets for FortiveCorporation FTV are 67.51 and 79.06
Yearly Target 1 | 65.08 |
Yearly Target 2 | 69.93 |
Yearly Target 3 | 76.626666666667 |
Yearly Target 4 | 81.48 |
Yearly Target 5 | 88.18 |
Yearly price and volumes Fortive Corporation
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 74.79 (-0.28%) | 75.46 | 71.77 - 83.32 | 0.3576 times |
Tue 31 December 2024 | 75.00 (1.86%) | 72.51 | 66.15 - 87.10 | 1.2404 times |
Fri 29 December 2023 | 73.63 (14.6%) | 64.90 | 62.70 - 79.90 | 1.2224 times |
Fri 30 December 2022 | 64.25 (-15.78%) | 75.66 | 52.47 - 76.53 | 1.4638 times |
Fri 31 December 2021 | 76.29 (7.72%) | 71.00 | 64.58 - 79.87 | 1.3933 times |
Thu 31 December 2020 | 70.82 (0%) | 79.90 | 60.82 - 82.12 | 0.3226 times |
Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fortive Corporation FTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortive Corporation FTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.77
Munafa value: 55 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 74 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortiveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortiveCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FortiveCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortiveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.18 and FortiveCorporation FTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
DMA period | DMA value |
5 day DMA | 74.76 |
12 day DMA | 74.68 |
20 day DMA | 76.46 |
35 day DMA | 78.31 |
50 day DMA | 78.68 |
100 day DMA | 77.18 |
150 day DMA | 76.52 |
200 day DMA | 75.48 |
EMA (exponential moving average) of Fortive Corporation FTV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.68 | 74.62 | 74.6 |
12 day EMA | 75.22 | 75.3 | 75.42 |
20 day EMA | 76.12 | 76.26 | 76.43 |
35 day EMA | 77.03 | 77.16 | 77.31 |
50 day EMA | 78.09 | 78.22 | 78.37 |
SMA (simple moving average) of Fortive Corporation FTV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.76 | 74.55 | 73.98 |
12 day SMA | 74.68 | 74.96 | 75.17 |
20 day SMA | 76.46 | 76.72 | 77.08 |
35 day SMA | 78.31 | 78.49 | 78.69 |
50 day SMA | 78.68 | 78.71 | 78.72 |
100 day SMA | 77.18 | 77.19 | 77.19 |
150 day SMA | 76.52 | 76.49 | 76.46 |
200 day SMA | 75.48 | 75.47 | 75.47 |