Munafa Stock Market Course + Intraday & FNO calls 
FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets FTV
- FTV Experts view
- Tomorrow's Movement FTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortiveCorporation
Strong intraday Stock price targets for FortiveCorporation are 53.52 and 55.3
| Intraday Target 1 | 53.13 |
| Intraday Target 2 | 53.9 |
| Intraday Target 3 | 54.906666666667 |
| Intraday Target 4 | 55.68 |
| Intraday Target 5 | 56.69 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 54.68 (-1.5%) | 55.67 | 54.13 - 55.91 | 1.0455 times | Mon 12 January 2026 | 55.51 (0.93%) | 54.87 | 54.66 - 55.64 | 0.6941 times | Fri 09 January 2026 | 55.00 (-0.38%) | 55.24 | 54.27 - 55.65 | 0.8622 times | Thu 08 January 2026 | 55.21 (1.98%) | 53.88 | 53.88 - 55.89 | 1.1057 times | Wed 07 January 2026 | 54.14 (-2.36%) | 55.41 | 54.09 - 55.63 | 0.8259 times | Tue 06 January 2026 | 55.45 (3.05%) | 53.48 | 53.41 - 55.56 | 1.575 times | Mon 05 January 2026 | 53.81 (-2.85%) | 54.72 | 52.65 - 55.05 | 1.8944 times | Fri 02 January 2026 | 55.39 (0.33%) | 55.33 | 55.00 - 55.70 | 0.7955 times | Wed 31 December 2025 | 55.21 (-1.67%) | 55.94 | 55.18 - 56.12 | 0.4767 times | Mon 29 December 2025 | 56.15 (0%) | 55.58 | 55.47 - 56.18 | 0.7249 times | Mon 29 December 2025 | 56.15 (0.83%) | 55.58 | 55.47 - 56.18 | 0.7249 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 53.52 and 55.3
| Weekly Target 1 | 53.13 |
| Weekly Target 2 | 53.9 |
| Weekly Target 3 | 54.906666666667 |
| Weekly Target 4 | 55.68 |
| Weekly Target 5 | 56.69 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 54.68 (-0.58%) | 54.87 | 54.13 - 55.91 | 0.4838 times | Fri 09 January 2026 | 55.00 (-0.7%) | 54.72 | 52.65 - 55.89 | 1.7419 times | Fri 02 January 2026 | 55.39 (-1.35%) | 55.58 | 55.00 - 56.18 | 0.5554 times | Mon 29 December 2025 | 56.15 (0.83%) | 55.58 | 55.47 - 56.18 | 0.2016 times | Fri 26 December 2025 | 55.69 (1.42%) | 55.00 | 54.78 - 55.91 | 0.5397 times | Fri 19 December 2025 | 54.91 (-0.04%) | 55.30 | 54.44 - 55.73 | 2.1026 times | Fri 12 December 2025 | 54.93 (2.2%) | 53.61 | 53.38 - 55.75 | 1.0984 times | Fri 05 December 2025 | 53.75 (0.5%) | 53.06 | 52.57 - 54.09 | 0.9455 times | Fri 28 November 2025 | 53.48 (1.25%) | 52.86 | 52.45 - 53.55 | 0.8915 times | Fri 21 November 2025 | 52.82 (2.38%) | 51.49 | 50.09 - 53.33 | 1.4396 times | Fri 14 November 2025 | 51.59 (0.7%) | 51.35 | 50.87 - 52.65 | 1.3183 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 52.04 and 55.3
| Monthly Target 1 | 51.15 |
| Monthly Target 2 | 52.92 |
| Monthly Target 3 | 54.413333333333 |
| Monthly Target 4 | 56.18 |
| Monthly Target 5 | 57.67 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 54.68 (-0.96%) | 55.33 | 52.65 - 55.91 | 0.4294 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.9163 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.8189 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 0.9608 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.1486 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.3484 times | Thu 31 July 2025 | 47.93 (-8.06%) | 52.07 | 47.83 - 54.24 | 1.3402 times | Mon 30 June 2025 | 52.13 (-25.73%) | 69.74 | 50.00 - 73.77 | 0.8746 times | Fri 30 May 2025 | 70.19 (0.72%) | 65.28 | 64.99 - 74.67 | 1.2463 times | Wed 30 April 2025 | 69.69 (-4.77%) | 73.00 | 60.39 - 74.52 | 0.9165 times | Mon 31 March 2025 | 73.18 (-8%) | 79.99 | 71.45 - 80.74 | 0.7079 times |
Yearly price and charts FortiveCorporation
Strong yearly Stock price targets for FortiveCorporation FTV are 52.04 and 55.3
| Yearly Target 1 | 51.15 |
| Yearly Target 2 | 52.92 |
| Yearly Target 3 | 54.413333333333 |
| Yearly Target 4 | 56.18 |
| Yearly Target 5 | 57.67 |
Yearly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 54.68 (-0.96%) | 55.33 | 52.65 - 55.91 | 0.0651 times | Wed 31 December 2025 | 55.21 (-26.39%) | 75.46 | 46.34 - 83.32 | 1.7849 times | Tue 31 December 2024 | 75.00 (1.86%) | 72.51 | 66.15 - 87.10 | 1.1119 times | Fri 29 December 2023 | 73.63 (14.6%) | 64.90 | 62.70 - 79.90 | 1.1213 times | Fri 30 December 2022 | 64.25 (-15.78%) | 75.66 | 52.47 - 76.53 | 1.3428 times | Fri 31 December 2021 | 76.29 (7.72%) | 71.00 | 64.58 - 79.87 | 1.2781 times | Thu 31 December 2020 | 70.82 (0%) | 79.90 | 60.82 - 82.12 | 0.2959 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortive Corporation FTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortiveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FortiveCorporation in short term but the sell signal is initial and weak.
FortiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortiveCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortiveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.92 and FortiveCorporation FTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 54.91 |
| 12 day DMA | 55.2 |
| 20 day DMA | 55.2 |
| 35 day DMA | 54.54 |
| 50 day DMA | 53.47 |
| 100 day DMA | 51.13 |
| 150 day DMA | 52.59 |
| 200 day DMA | 56.65 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.99 | 55.14 | 54.96 |
| 12 day EMA | 55.04 | 55.1 | 55.03 |
| 20 day EMA | 54.87 | 54.89 | 54.82 |
| 35 day EMA | 54.14 | 54.11 | 54.03 |
| 50 day EMA | 53.33 | 53.27 | 53.18 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.91 | 55.06 | 54.72 |
| 12 day SMA | 55.2 | 55.26 | 55.28 |
| 20 day SMA | 55.2 | 55.21 | 55.21 |
| 35 day SMA | 54.54 | 54.43 | 54.28 |
| 50 day SMA | 53.47 | 53.4 | 53.29 |
| 100 day SMA | 51.13 | 51.06 | 50.99 |
| 150 day SMA | 52.59 | 52.71 | 52.82 |
| 200 day SMA | 56.65 | 56.74 | 56.82 |
Videos related to: FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
