FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets FortiveCorporation

Strong intraday Stock price targets for FortiveCorporation are 74.04 and 75.62

Intraday Target 172.74
Intraday Target 273.76
Intraday Target 374.316666666667
Intraday Target 475.34
Intraday Target 575.9

Daily price and volume Fortive Corporation

Date Closing Open Range Volume
Fri 21 March 2025 74.79 (0.17%) 73.88 73.29 - 74.87 1.8377 times
Thu 20 March 2025 74.66 (-0.78%) 74.67 74.16 - 75.28 0.811 times
Wed 19 March 2025 75.25 (1.17%) 74.39 74.28 - 75.67 0.6615 times
Tue 18 March 2025 74.38 (-0.48%) 74.47 73.96 - 74.65 0.723 times
Mon 17 March 2025 74.74 (1.4%) 73.60 73.32 - 75.05 0.6758 times
Fri 14 March 2025 73.71 (2.63%) 73.00 72.30 - 73.85 0.8381 times
Thu 13 March 2025 71.82 (-2.79%) 73.63 71.77 - 73.70 1.2334 times
Wed 12 March 2025 73.88 (-0.43%) 74.66 73.60 - 75.15 0.9351 times
Tue 11 March 2025 74.20 (-0.96%) 75.00 73.62 - 75.18 1.1429 times
Mon 10 March 2025 74.92 (-2.19%) 75.50 74.35 - 75.83 1.1415 times
Fri 07 March 2025 76.60 (-0.78%) 76.33 75.57 - 77.08 1.267 times

 Daily chart FortiveCorporation

Weekly price and charts FortiveCorporation

Strong weekly Stock price targets for FortiveCorporation FTV are 74.04 and 76.42

Weekly Target 172.2
Weekly Target 273.5
Weekly Target 374.583333333333
Weekly Target 475.88
Weekly Target 576.96

Weekly price and volumes for Fortive Corporation

Date Closing Open Range Volume
Fri 21 March 2025 74.79 (1.47%) 73.60 73.29 - 75.67 1.0272 times
Fri 14 March 2025 73.71 (-3.77%) 75.50 71.77 - 75.83 1.1542 times
Fri 07 March 2025 76.60 (-3.7%) 79.99 75.57 - 80.74 1.3114 times
Fri 28 February 2025 79.54 (-0.61%) 80.11 78.56 - 80.86 1.3547 times
Fri 21 February 2025 80.03 (-3.56%) 81.67 79.71 - 83.32 0.7182 times
Wed 19 February 2025 82.98 (2.95%) 80.95 80.50 - 83.14 0.4565 times
Fri 14 February 2025 80.60 (1.91%) 80.38 78.97 - 82.28 1.0907 times
Fri 07 February 2025 79.09 (-2.75%) 79.67 77.76 - 81.05 1.3864 times
Fri 31 January 2025 81.33 (1.01%) 79.81 79.10 - 82.50 0.7883 times
Fri 24 January 2025 80.52 (2.04%) 79.72 79.49 - 81.00 0.7124 times
Fri 17 January 2025 78.91 (0%) 79.30 78.75 - 79.50 0.2252 times

 weekly chart FortiveCorporation

Monthly price and charts FortiveCorporation

Strong monthly Stock price targets for FortiveCorporation FTV are 68.8 and 77.77

Monthly Target 166.8
Monthly Target 270.79
Monthly Target 375.766666666667
Monthly Target 479.76
Monthly Target 584.74

Monthly price and volumes Fortive Corporation

Date Closing Open Range Volume
Fri 21 March 2025 74.79 (-5.97%) 79.99 71.77 - 80.74 0.8435 times
Fri 28 February 2025 79.54 (-2.2%) 79.67 77.76 - 83.32 1.2091 times
Fri 31 January 2025 81.33 (8.44%) 75.46 74.28 - 82.50 1.0155 times
Tue 31 December 2024 75.00 (-5.02%) 78.88 72.73 - 79.28 0.8392 times
Tue 26 November 2024 78.96 (10.54%) 71.40 70.81 - 80.16 1.253 times
Thu 31 October 2024 71.43 (-9.5%) 79.13 71.25 - 79.37 1.0444 times
Mon 30 September 2024 78.93 (6.09%) 74.05 70.23 - 79.88 1.2283 times
Fri 30 August 2024 74.40 (3.55%) 71.58 66.15 - 74.58 1.03 times
Wed 31 July 2024 71.85 (-3.04%) 74.60 67.91 - 79.37 0.8643 times
Fri 28 June 2024 74.10 (-0.46%) 74.60 71.44 - 74.98 0.6728 times
Fri 31 May 2024 74.44 (-1.1%) 75.54 72.93 - 78.32 0.6541 times

 monthly chart FortiveCorporation

Yearly price and charts FortiveCorporation

Strong yearly Stock price targets for FortiveCorporation FTV are 67.51 and 79.06

Yearly Target 165.08
Yearly Target 269.93
Yearly Target 376.626666666667
Yearly Target 481.48
Yearly Target 588.18

Yearly price and volumes Fortive Corporation

Date Closing Open Range Volume
Fri 21 March 2025 74.79 (-0.28%) 75.46 71.77 - 83.32 0.3576 times
Tue 31 December 2024 75.00 (1.86%) 72.51 66.15 - 87.10 1.2404 times
Fri 29 December 2023 73.63 (14.6%) 64.90 62.70 - 79.90 1.2224 times
Fri 30 December 2022 64.25 (-15.78%) 75.66 52.47 - 76.53 1.4638 times
Fri 31 December 2021 76.29 (7.72%) 71.00 64.58 - 79.87 1.3933 times
Thu 31 December 2020 70.82 (0%) 79.90 60.82 - 82.12 0.3226 times
Mon 24 March 2025 (0%) - 0 times

Indicator Analysis of FortiveCorporation

Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortive Corporation FTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fortive Corporation FTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fortive Corporation FTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.77

Munafa value: 55 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 74 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FortiveCorporation (FTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortiveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FortiveCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FortiveCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FortiveCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.18 and FortiveCorporation FTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.

FortiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortive Corporation FTV

DMA (daily moving average) of Fortive Corporation FTV

DMA period DMA value
5 day DMA 74.76
12 day DMA 74.68
20 day DMA 76.46
35 day DMA 78.31
50 day DMA 78.68
100 day DMA 77.18
150 day DMA 76.52
200 day DMA 75.48

EMA (exponential moving average) of Fortive Corporation FTV

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6874.6274.6
12 day EMA75.2275.375.42
20 day EMA76.1276.2676.43
35 day EMA77.0377.1677.31
50 day EMA78.0978.2278.37

SMA (simple moving average) of Fortive Corporation FTV

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7674.5573.98
12 day SMA74.6874.9675.17
20 day SMA76.4676.7277.08
35 day SMA78.3178.4978.69
50 day SMA78.6878.7178.72
100 day SMA77.1877.1977.19
150 day SMA76.5276.4976.46
200 day SMA75.4875.4775.47

Videos related to: FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23658.35 at (15:45 24 Mon March)

0% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51704.95 at (15:45 24 Mon March)

0% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25057.55 at (15:45 24 Mon March)

0% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 8.76% at 170.040 Pb Fintech Limited 4.65% at 1677.550 Hindustan Aeronautics Ltd 4.47% at 4129.800 Jubilant Foodworks Limited 4.46% at 658.100 The Federal Bank Limited 4.15% at 195.800 View full list of current gainers

Back to top