Munafa Stock Market Course + Intraday & FNO calls 
FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets FTV
- FTV Experts view
- Tomorrow's Movement FTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortiveCorporation
Strong intraday Stock price targets for FortiveCorporation are 60.26 and 61.41
| Intraday Target 1 | 60.06 |
| Intraday Target 2 | 60.46 |
| Intraday Target 3 | 61.206666666667 |
| Intraday Target 4 | 61.61 |
| Intraday Target 5 | 62.36 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 60.87 (-0.77%) | 61.50 | 60.80 - 61.95 | 0.643 times | Wed 05 August 2026 | 61.34 (1.37%) | 60.64 | 60.19 - 61.56 | 0.7271 times | Tue 04 August 2026 | 60.51 (1.77%) | 59.64 | 59.22 - 60.70 | 0.87 times | Mon 03 August 2026 | 59.46 (0.42%) | 59.24 | 59.13 - 60.16 | 0.8302 times | Fri 31 July 2026 | 59.21 (1.25%) | 58.16 | 57.61 - 59.41 | 1.0062 times | Thu 30 July 2026 | 58.48 (-1.78%) | 59.96 | 57.48 - 60.05 | 1.3007 times | Wed 29 July 2026 | 59.54 (-7.1%) | 62.25 | 58.22 - 62.75 | 1.952 times | Tue 28 July 2026 | 64.09 (1.86%) | 63.50 | 63.18 - 64.56 | 1.1927 times | Mon 27 July 2026 | 62.92 (0.98%) | 62.50 | 62.18 - 63.12 | 0.6988 times | Fri 24 July 2026 | 62.31 (2.79%) | 60.88 | 60.57 - 62.50 | 0.7794 times | Thu 23 July 2026 | 60.62 (0.61%) | 59.46 | 58.27 - 61.03 | 1.0381 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 60 and 62.82
| Weekly Target 1 | 57.83 |
| Weekly Target 2 | 59.35 |
| Weekly Target 3 | 60.65 |
| Weekly Target 4 | 62.17 |
| Weekly Target 5 | 63.47 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 60.87 (2.8%) | 59.24 | 59.13 - 61.95 | 0.7979 times | Fri 31 July 2026 | 59.21 (-4.98%) | 62.50 | 57.48 - 64.56 | 1.5983 times | Fri 24 July 2026 | 62.31 (0.86%) | 61.70 | 58.27 - 62.50 | 0.9556 times | Fri 17 July 2026 | 61.78 (-0.68%) | 62.35 | 60.14 - 63.06 | 0.6797 times | Fri 10 July 2026 | 62.20 (-0.72%) | 62.54 | 60.84 - 64.33 | 0.584 times | Thu 02 July 2026 | 62.65 (1.9%) | 61.13 | 60.12 - 62.75 | 0.6804 times | Fri 26 June 2026 | 61.48 (0.74%) | 61.06 | 59.73 - 62.10 | 1.0232 times | Thu 18 June 2026 | 61.03 (1.48%) | 60.94 | 59.67 - 63.00 | 1.0886 times | Fri 12 June 2026 | 60.14 (-1.86%) | 60.70 | 58.73 - 63.40 | 1.1305 times | Fri 05 June 2026 | 61.28 (5.08%) | 58.11 | 57.88 - 61.75 | 1.4617 times | Fri 29 May 2026 | 58.32 (-1.37%) | 59.22 | 58.17 - 60.67 | 1.1308 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 60 and 62.82
| Monthly Target 1 | 57.83 |
| Monthly Target 2 | 59.35 |
| Monthly Target 3 | 60.65 |
| Monthly Target 4 | 62.17 |
| Monthly Target 5 | 63.47 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 60.87 (2.8%) | 59.24 | 59.13 - 61.95 | 0.179 times | Fri 31 July 2026 | 59.21 (-3.08%) | 61.18 | 57.48 - 64.56 | 0.9484 times | Tue 30 June 2026 | 61.09 (4.75%) | 58.11 | 57.88 - 63.40 | 1.1158 times | Fri 29 May 2026 | 58.32 (-2.46%) | 60.69 | 57.38 - 61.57 | 1.003 times | Thu 30 April 2026 | 59.79 (8.16%) | 55.53 | 54.77 - 62.81 | 1.0478 times | Tue 31 March 2026 | 55.28 (-6.62%) | 58.43 | 53.48 - 58.92 | 1.0144 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.643 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 1.1071 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 1.0061 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.9353 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 1.0384 times |
Yearly price and charts FortiveCorporation
Strong yearly Stock price targets for FortiveCorporation FTV are 56.65 and 68.78
| Yearly Target 1 | 47.16 |
| Yearly Target 2 | 54.01 |
| Yearly Target 3 | 59.286666666667 |
| Yearly Target 4 | 66.14 |
| Yearly Target 5 | 71.42 |
Yearly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 60.87 (10.25%) | 55.33 | 52.43 - 64.56 | 0.9546 times | Wed 31 December 2025 | 55.21 (-26.39%) | 75.46 | 46.34 - 83.32 | 1.5608 times | Tue 31 December 2024 | 75.00 (1.86%) | 72.51 | 66.15 - 87.10 | 0.9761 times | Fri 29 December 2023 | 73.63 (14.6%) | 64.90 | 62.70 - 79.90 | 0.9658 times | Fri 30 December 2022 | 64.25 (-15.78%) | 75.66 | 52.47 - 76.53 | 1.1594 times | Fri 31 December 2021 | 76.29 (7.72%) | 71.00 | 64.58 - 79.87 | 1.1193 times | Thu 31 December 2020 | 70.82 (0%) | 79.90 | 60.82 - 82.12 | 0.2641 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 60.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortive Corporation FTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FortiveCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortiveCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FortiveCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortiveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.66 and FortiveCorporation FTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 60.28 |
| 12 day DMA | 60.8 |
| 20 day DMA | 61.06 |
| 35 day DMA | 61.24 |
| 50 day DMA | 60.97 |
| 100 day DMA | 59.73 |
| 150 day DMA | 58.61 |
| 200 day DMA | 57.01 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.63 | 60.51 | 60.1 |
| 12 day EMA | 60.73 | 60.71 | 60.59 |
| 20 day EMA | 60.88 | 60.88 | 60.83 |
| 35 day EMA | 60.82 | 60.82 | 60.79 |
| 50 day EMA | 60.76 | 60.76 | 60.74 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.28 | 59.8 | 59.44 |
| 12 day SMA | 60.8 | 60.78 | 60.75 |
| 20 day SMA | 61.06 | 61.07 | 61.07 |
| 35 day SMA | 61.24 | 61.25 | 61.22 |
| 50 day SMA | 60.97 | 60.96 | 60.92 |
| 100 day SMA | 59.73 | 59.67 | 59.62 |
| 150 day SMA | 58.61 | 58.58 | 58.54 |
| 200 day SMA | 57.01 | 56.95 | 56.89 |
Videos related to: FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
