Munafa Stock Market Course + Intraday & FNO calls 
FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets FTV
- FTV Experts view
- Tomorrow's Movement FTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortiveCorporation
Strong intraday Stock price targets for FortiveCorporation are 57.18 and 58.16
| Intraday Target 1 | 56.95 |
| Intraday Target 2 | 57.41 |
| Intraday Target 3 | 57.933333333333 |
| Intraday Target 4 | 58.39 |
| Intraday Target 5 | 58.91 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.86 (-0.81%) | 57.98 | 57.48 - 58.46 | 0.4181 times | Wed 18 February 2026 | 58.33 (2.68%) | 56.99 | 56.79 - 58.79 | 0.6659 times | Tue 17 February 2026 | 56.81 (-0.16%) | 56.98 | 56.28 - 57.65 | 0.7428 times | Fri 13 February 2026 | 56.90 (0%) | 56.10 | 56.03 - 57.37 | 1.0079 times | Fri 13 February 2026 | 56.90 (1.61%) | 56.10 | 56.03 - 57.37 | 1.0079 times | Thu 12 February 2026 | 56.00 (-4.62%) | 59.00 | 54.97 - 59.67 | 2.2263 times | Wed 11 February 2026 | 58.71 (-5.18%) | 62.00 | 57.71 - 62.42 | 1.5829 times | Tue 10 February 2026 | 61.92 (2.01%) | 60.80 | 60.58 - 61.96 | 0.5635 times | Mon 09 February 2026 | 60.70 (0.96%) | 60.14 | 59.69 - 60.72 | 0.5924 times | Fri 06 February 2026 | 60.12 (-0.13%) | 61.00 | 58.44 - 61.00 | 1.1923 times | Thu 05 February 2026 | 60.20 (0.12%) | 60.73 | 58.56 - 61.15 | 1.043 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 57.07 and 59.58
| Weekly Target 1 | 55.13 |
| Weekly Target 2 | 56.5 |
| Weekly Target 3 | 57.643333333333 |
| Weekly Target 4 | 59.01 |
| Weekly Target 5 | 60.15 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.86 (1.69%) | 56.98 | 56.28 - 58.79 | 0.6534 times | Fri 13 February 2026 | 56.90 (0%) | 56.10 | 56.03 - 57.37 | 0.3605 times | Fri 13 February 2026 | 56.90 (-5.36%) | 60.14 | 54.97 - 62.42 | 2.1363 times | Fri 06 February 2026 | 60.12 (13.84%) | 52.75 | 52.75 - 61.15 | 2.1814 times | Fri 30 January 2026 | 52.81 (-3.26%) | 54.78 | 52.43 - 55.13 | 1.059 times | Fri 23 January 2026 | 54.59 (-0.67%) | 54.37 | 52.63 - 55.08 | 0.7605 times | Fri 16 January 2026 | 54.96 (-0.07%) | 54.87 | 54.13 - 56.03 | 0.9239 times | Fri 09 January 2026 | 55.00 (-0.7%) | 54.72 | 52.65 - 55.89 | 1.3419 times | Fri 02 January 2026 | 55.39 (-1.35%) | 55.58 | 55.00 - 56.18 | 0.4279 times | Mon 29 December 2025 | 56.15 (0.83%) | 55.58 | 55.47 - 56.18 | 0.1553 times | Fri 26 December 2025 | 55.69 (1.42%) | 55.00 | 54.78 - 55.91 | 0.4158 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 55.31 and 64.98
| Monthly Target 1 | 48.01 |
| Monthly Target 2 | 52.93 |
| Monthly Target 3 | 57.676666666667 |
| Monthly Target 4 | 62.6 |
| Monthly Target 5 | 67.35 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.86 (9.56%) | 52.75 | 52.75 - 62.42 | 1.1205 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 0.8944 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.8454 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.7556 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 0.8865 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.0598 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.2442 times | Thu 31 July 2025 | 47.93 (-8.06%) | 52.07 | 47.83 - 54.24 | 1.2366 times | Mon 30 June 2025 | 52.13 (-25.73%) | 69.74 | 50.00 - 73.77 | 0.807 times | Fri 30 May 2025 | 70.19 (0.72%) | 65.28 | 64.99 - 74.67 | 1.15 times | Wed 30 April 2025 | 69.69 (-4.77%) | 73.00 | 60.39 - 74.52 | 0.8456 times |
Yearly price and charts FortiveCorporation
Strong yearly Stock price targets for FortiveCorporation FTV are 55.15 and 65.14
| Yearly Target 1 | 47.58 |
| Yearly Target 2 | 52.72 |
| Yearly Target 3 | 57.57 |
| Yearly Target 4 | 62.71 |
| Yearly Target 5 | 67.56 |
Yearly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.86 (4.8%) | 55.33 | 52.43 - 62.42 | 0.3189 times | Wed 31 December 2025 | 55.21 (-26.39%) | 75.46 | 46.34 - 83.32 | 1.7196 times | Tue 31 December 2024 | 75.00 (1.86%) | 72.51 | 66.15 - 87.10 | 1.0712 times | Fri 29 December 2023 | 73.63 (14.6%) | 64.90 | 62.70 - 79.90 | 1.0803 times | Fri 30 December 2022 | 64.25 (-15.78%) | 75.66 | 52.47 - 76.53 | 1.2937 times | Fri 31 December 2021 | 76.29 (7.72%) | 71.00 | 64.58 - 79.87 | 1.2314 times | Thu 31 December 2020 | 70.82 (0%) | 79.90 | 60.82 - 82.12 | 0.2851 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortive Corporation FTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fortive Corporation FTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.81
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FortiveCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortiveCorporation in short term but the sell signal is initial and weak.
FortiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortiveCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortiveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.01 and FortiveCorporation FTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 57.36 |
| 12 day DMA | 58.72 |
| 20 day DMA | 56.69 |
| 35 day DMA | 55.89 |
| 50 day DMA | 55.7 |
| 100 day DMA | 53.21 |
| 150 day DMA | 51.65 |
| 200 day DMA | 55.28 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.72 | 57.65 | 57.31 |
| 12 day EMA | 57.54 | 57.48 | 57.33 |
| 20 day EMA | 57.07 | 56.99 | 56.85 |
| 35 day EMA | 56.42 | 56.33 | 56.21 |
| 50 day EMA | 55.69 | 55.6 | 55.49 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.36 | 56.99 | 57.06 |
| 12 day SMA | 58.72 | 58.42 | 58.04 |
| 20 day SMA | 56.69 | 56.53 | 56.34 |
| 35 day SMA | 55.89 | 55.85 | 55.78 |
| 50 day SMA | 55.7 | 55.62 | 55.53 |
| 100 day SMA | 53.21 | 53.11 | 53.01 |
| 150 day SMA | 51.65 | 51.61 | 51.56 |
| 200 day SMA | 55.28 | 55.33 | 55.37 |
Videos related to: FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
