FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets FortiveCorporation

Strong intraday Stock price targets for FortiveCorporation are 62.68 and 64.45

Intraday Target 162.23
Intraday Target 263.12
Intraday Target 364.003333333333
Intraday Target 464.89
Intraday Target 565.77

Daily price and volume Fortive Corporation

Date Closing Open Range Volume
Mon 21 April 2025 64.00 (-2.2%) 64.63 63.12 - 64.89 2.8199 times
Thu 17 April 2025 65.44 (0.68%) 65.23 65.12 - 65.85 1.6508 times
Wed 16 April 2025 65.00 (0%) 65.70 63.97 - 66.24 0 times
Wed 16 April 2025 65.00 (0%) 65.70 63.97 - 66.24 0 times
Wed 16 April 2025 65.00 (0%) 65.70 63.97 - 66.24 2.7646 times
Wed 16 April 2025 65.00 (0%) 65.70 63.97 - 66.24 0 times
Wed 16 April 2025 65.00 (0%) 65.70 63.97 - 66.24 0 times
Wed 16 April 2025 65.00 (0%) 65.70 63.97 - 66.24 0 times
Wed 16 April 2025 65.00 (0%) 65.70 63.97 - 66.24 0 times
Wed 16 April 2025 65.00 (0%) 65.70 63.97 - 66.24 2.7646 times
Wed 16 April 2025 65.00 (0%) 65.70 63.97 - 66.24 0 times

 Daily chart FortiveCorporation

Weekly price and charts FortiveCorporation

Strong weekly Stock price targets for FortiveCorporation FTV are 62.68 and 64.45

Weekly Target 162.23
Weekly Target 263.12
Weekly Target 364.003333333333
Weekly Target 464.89
Weekly Target 565.77

Weekly price and volumes for Fortive Corporation

Date Closing Open Range Volume
Mon 21 April 2025 64.00 (-2.2%) 64.63 63.12 - 64.89 2.8199 times
Thu 17 April 2025 65.44 (0.68%) 65.70 63.97 - 66.24 1.6508 times
Wed 16 April 2025 65.00 (0%) 65.70 63.97 - 66.24 0 times
Wed 16 April 2025 65.00 (0%) 65.70 63.97 - 66.24 2.7646 times
Wed 16 April 2025 65.00 (0%) 65.70 63.97 - 66.24 0 times
Wed 16 April 2025 65.00 (0%) 65.70 63.97 - 66.24 0 times
Wed 16 April 2025 65.00 (0%) 65.70 63.97 - 66.24 0 times
Wed 16 April 2025 65.00 (0%) 65.70 63.97 - 66.24 0 times
Wed 16 April 2025 65.00 (0%) 65.70 63.97 - 66.24 2.7646 times
Wed 16 April 2025 65.00 (0%) 65.70 63.97 - 66.24 0 times
Wed 16 April 2025 65.00 (0.03%) 65.76 63.97 - 66.63 4.8281 times

 weekly chart FortiveCorporation

Monthly price and charts FortiveCorporation

Strong monthly Stock price targets for FortiveCorporation FTV are 55.13 and 69.26

Monthly Target 152.17
Monthly Target 258.09
Monthly Target 366.303333333333
Monthly Target 472.22
Monthly Target 580.43

Monthly price and volumes Fortive Corporation

Date Closing Open Range Volume
Mon 21 April 2025 64.00 (-12.54%) 73.00 60.39 - 74.52 1.1206 times
Mon 31 March 2025 73.18 (-8%) 79.99 71.45 - 80.74 0.9393 times
Fri 28 February 2025 79.54 (-2.2%) 79.67 77.76 - 83.32 1.1316 times
Fri 31 January 2025 81.33 (8.44%) 75.46 74.28 - 82.50 0.9505 times
Tue 31 December 2024 75.00 (-5.02%) 78.88 72.73 - 79.28 0.7854 times
Tue 26 November 2024 78.96 (10.54%) 71.40 70.81 - 80.16 1.1727 times
Thu 31 October 2024 71.43 (-9.5%) 79.13 71.25 - 79.37 0.9775 times
Mon 30 September 2024 78.93 (6.09%) 74.05 70.23 - 79.88 1.1496 times
Fri 30 August 2024 74.40 (3.55%) 71.58 66.15 - 74.58 0.964 times
Wed 31 July 2024 71.85 (-3.04%) 74.60 67.91 - 79.37 0.8089 times
Fri 28 June 2024 74.10 (-0.46%) 74.60 71.44 - 74.98 0.6297 times

 monthly chart FortiveCorporation

Yearly price and charts FortiveCorporation

Strong yearly Stock price targets for FortiveCorporation FTV are 50.73 and 73.66

Yearly Target 146.31
Yearly Target 255.15
Yearly Target 369.236666666667
Yearly Target 478.08
Yearly Target 592.17

Yearly price and volumes Fortive Corporation

Date Closing Open Range Volume
Mon 21 April 2025 64.00 (-14.67%) 75.46 60.39 - 83.32 0.5026 times
Tue 31 December 2024 75.00 (1.86%) 72.51 66.15 - 87.10 1.2085 times
Fri 29 December 2023 73.63 (14.6%) 64.90 62.70 - 79.90 1.1909 times
Fri 30 December 2022 64.25 (-15.78%) 75.66 52.47 - 76.53 1.4262 times
Fri 31 December 2021 76.29 (7.72%) 71.00 64.58 - 79.87 1.3575 times
Thu 31 December 2020 70.82 (0%) 79.90 60.82 - 82.12 0.3143 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of FortiveCorporation

Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortive Corporation FTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fortive Corporation FTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fortive Corporation FTV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 31 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 64 and 66

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FortiveCorporation (FTV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FortiveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FortiveCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FortiveCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FortiveCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.79 and FortiveCorporation FTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.

FortiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortive Corporation FTV

DMA (daily moving average) of Fortive Corporation FTV

DMA period DMA value
5 day DMA 64.89
12 day DMA 64.95
20 day DMA 64.96
35 day DMA 68.43
50 day DMA 71.33
100 day DMA 74.75
150 day DMA 75.27
200 day DMA 74.52

EMA (exponential moving average) of Fortive Corporation FTV

EMA period EMA current EMA prev EMA prev2
5 day EMA64.7765.1565.01
12 day EMA65.1765.3865.37
20 day EMA66.1466.3666.46
35 day EMA68.6568.9269.12
50 day EMA71.5671.8772.13

SMA (simple moving average) of Fortive Corporation FTV

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8965.0965
12 day SMA64.9565.165.15
20 day SMA64.9664.9665.07
35 day SMA68.4368.7168.96
50 day SMA71.3371.7172.06
100 day SMA74.7574.8975.02
150 day SMA75.2775.3575.43
200 day SMA74.5274.5874.65

Videos related to: FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top