FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets FTV
- FTV Experts view
- Tomorrow's Movement FTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortiveCorporation
Strong intraday Stock price targets for FortiveCorporation are 59.4 and 61.09
| Intraday Target 1 | 58.01 |
| Intraday Target 2 | 59.09 |
| Intraday Target 3 | 59.703333333333 |
| Intraday Target 4 | 60.78 |
| Intraday Target 5 | 61.39 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 60.16 (2.45%) | 58.74 | 58.63 - 60.32 | 1.4459 times | Mon 01 June 2026 | 58.72 (0.69%) | 58.11 | 57.88 - 59.21 | 1.5029 times | Fri 29 May 2026 | 58.32 (-1.44%) | 58.55 | 58.17 - 59.47 | 2.1557 times | Thu 28 May 2026 | 59.17 (-1.24%) | 59.60 | 58.43 - 59.60 | 0.8494 times | Wed 27 May 2026 | 59.91 (-0.68%) | 60.46 | 59.78 - 60.67 | 0.4979 times | Tue 26 May 2026 | 60.32 (2.01%) | 59.22 | 58.58 - 60.33 | 0.6637 times | Fri 22 May 2026 | 59.13 (0.19%) | 58.86 | 58.58 - 59.46 | 0.5553 times | Thu 21 May 2026 | 59.02 (-0.02%) | 58.78 | 57.75 - 59.52 | 0.6422 times | Wed 20 May 2026 | 59.03 (1.43%) | 58.13 | 57.38 - 59.16 | 0.9443 times | Tue 19 May 2026 | 58.20 (-1.37%) | 59.01 | 58.19 - 59.52 | 0.7426 times | Mon 18 May 2026 | 59.01 (0.49%) | 58.94 | 58.72 - 59.54 | 0.6334 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 59.02 and 61.46
| Weekly Target 1 | 57.01 |
| Weekly Target 2 | 58.59 |
| Weekly Target 3 | 59.453333333333 |
| Weekly Target 4 | 61.03 |
| Weekly Target 5 | 61.89 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 60.16 (3.16%) | 58.11 | 57.88 - 60.32 | 0.7808 times | Fri 29 May 2026 | 58.32 (-1.37%) | 59.22 | 58.17 - 60.67 | 1.1033 times | Fri 22 May 2026 | 59.13 (0.7%) | 58.94 | 57.38 - 59.54 | 0.9315 times | Fri 15 May 2026 | 58.72 (-2.83%) | 61.19 | 58.40 - 61.57 | 0.9923 times | Fri 08 May 2026 | 60.43 (2.37%) | 59.19 | 59.19 - 61.50 | 1.1019 times | Fri 01 May 2026 | 59.03 (-3.37%) | 61.17 | 57.80 - 62.81 | 1.6567 times | Fri 24 April 2026 | 61.09 (0.94%) | 60.25 | 60.04 - 61.74 | 0.9014 times | Fri 17 April 2026 | 60.52 (3.7%) | 58.12 | 58.12 - 61.16 | 0.9274 times | Fri 10 April 2026 | 58.36 (4.07%) | 55.88 | 55.71 - 60.65 | 0.9877 times | Thu 02 April 2026 | 56.08 (4.01%) | 54.54 | 53.48 - 56.60 | 0.6171 times | Fri 27 March 2026 | 53.92 (-2.35%) | 56.14 | 53.81 - 56.78 | 0.8013 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 59.02 and 61.46
| Monthly Target 1 | 57.01 |
| Monthly Target 2 | 58.59 |
| Monthly Target 3 | 59.453333333333 |
| Monthly Target 4 | 61.03 |
| Monthly Target 5 | 61.89 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 60.16 (3.16%) | 58.11 | 57.88 - 60.32 | 0.1745 times | Fri 29 May 2026 | 58.32 (-2.46%) | 60.69 | 57.38 - 61.57 | 0.9751 times | Thu 30 April 2026 | 59.79 (8.16%) | 55.53 | 54.77 - 62.81 | 1.0186 times | Tue 31 March 2026 | 55.28 (-6.62%) | 58.43 | 53.48 - 58.92 | 0.9861 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.5973 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 1.0763 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.9781 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.9093 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 1.0095 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.2753 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.4499 times |
Yearly price and charts FortiveCorporation
Strong yearly Stock price targets for FortiveCorporation FTV are 56.3 and 66.68
| Yearly Target 1 | 48.09 |
| Yearly Target 2 | 54.12 |
| Yearly Target 3 | 58.466666666667 |
| Yearly Target 4 | 64.5 |
| Yearly Target 5 | 68.85 |
Yearly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 60.16 (8.97%) | 55.33 | 52.43 - 62.81 | 0.7358 times | Wed 31 December 2025 | 55.21 (-26.39%) | 75.46 | 46.34 - 83.32 | 1.6173 times | Tue 31 December 2024 | 75.00 (1.86%) | 72.51 | 66.15 - 87.10 | 1.0114 times | Fri 29 December 2023 | 73.63 (14.6%) | 64.90 | 62.70 - 79.90 | 1.0008 times | Fri 30 December 2022 | 64.25 (-15.78%) | 75.66 | 52.47 - 76.53 | 1.2013 times | Fri 31 December 2021 | 76.29 (7.72%) | 71.00 | 64.58 - 79.87 | 1.1598 times | Thu 31 December 2020 | 70.82 (0%) | 79.90 | 60.82 - 82.12 | 0.2736 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fortive Corporation FTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fortive Corporation FTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.5
Munafa value: 65 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FortiveCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortiveCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortiveCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortiveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.08 and FortiveCorporation FTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 59.26 |
| 12 day DMA | 59.14 |
| 20 day DMA | 59.55 |
| 35 day DMA | 59.99 |
| 50 day DMA | 58.92 |
| 100 day DMA | 57.64 |
| 150 day DMA | 56.03 |
| 200 day DMA | 54.16 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.36 | 58.96 | 59.08 |
| 12 day EMA | 59.36 | 59.21 | 59.3 |
| 20 day EMA | 59.4 | 59.32 | 59.38 |
| 35 day EMA | 58.97 | 58.9 | 58.91 |
| 50 day EMA | 58.62 | 58.56 | 58.55 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.26 | 59.29 | 59.37 |
| 12 day SMA | 59.14 | 59.04 | 59.1 |
| 20 day SMA | 59.55 | 59.55 | 59.56 |
| 35 day SMA | 59.99 | 59.98 | 59.97 |
| 50 day SMA | 58.92 | 58.82 | 58.75 |
| 100 day SMA | 57.64 | 57.59 | 57.54 |
| 150 day SMA | 56.03 | 55.96 | 55.9 |
| 200 day SMA | 54.16 | 54.09 | 54.04 |


