ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets FortiveCorporation

Strong intraday Stock price targets for FortiveCorporation are 59.4 and 61.09

Intraday Target 158.01
Intraday Target 259.09
Intraday Target 359.703333333333
Intraday Target 460.78
Intraday Target 561.39

Daily price and volume Fortive Corporation

Date Closing Open Range Volume
Tue 02 June 2026 60.16 (2.45%) 58.74 58.63 - 60.32 1.4459 times
Mon 01 June 2026 58.72 (0.69%) 58.11 57.88 - 59.21 1.5029 times
Fri 29 May 2026 58.32 (-1.44%) 58.55 58.17 - 59.47 2.1557 times
Thu 28 May 2026 59.17 (-1.24%) 59.60 58.43 - 59.60 0.8494 times
Wed 27 May 2026 59.91 (-0.68%) 60.46 59.78 - 60.67 0.4979 times
Tue 26 May 2026 60.32 (2.01%) 59.22 58.58 - 60.33 0.6637 times
Fri 22 May 2026 59.13 (0.19%) 58.86 58.58 - 59.46 0.5553 times
Thu 21 May 2026 59.02 (-0.02%) 58.78 57.75 - 59.52 0.6422 times
Wed 20 May 2026 59.03 (1.43%) 58.13 57.38 - 59.16 0.9443 times
Tue 19 May 2026 58.20 (-1.37%) 59.01 58.19 - 59.52 0.7426 times
Mon 18 May 2026 59.01 (0.49%) 58.94 58.72 - 59.54 0.6334 times

 Daily chart FortiveCorporation

Weekly price and charts FortiveCorporation

Strong weekly Stock price targets for FortiveCorporation FTV are 59.02 and 61.46

Weekly Target 157.01
Weekly Target 258.59
Weekly Target 359.453333333333
Weekly Target 461.03
Weekly Target 561.89

Weekly price and volumes for Fortive Corporation

Date Closing Open Range Volume
Tue 02 June 2026 60.16 (3.16%) 58.11 57.88 - 60.32 0.7808 times
Fri 29 May 2026 58.32 (-1.37%) 59.22 58.17 - 60.67 1.1033 times
Fri 22 May 2026 59.13 (0.7%) 58.94 57.38 - 59.54 0.9315 times
Fri 15 May 2026 58.72 (-2.83%) 61.19 58.40 - 61.57 0.9923 times
Fri 08 May 2026 60.43 (2.37%) 59.19 59.19 - 61.50 1.1019 times
Fri 01 May 2026 59.03 (-3.37%) 61.17 57.80 - 62.81 1.6567 times
Fri 24 April 2026 61.09 (0.94%) 60.25 60.04 - 61.74 0.9014 times
Fri 17 April 2026 60.52 (3.7%) 58.12 58.12 - 61.16 0.9274 times
Fri 10 April 2026 58.36 (4.07%) 55.88 55.71 - 60.65 0.9877 times
Thu 02 April 2026 56.08 (4.01%) 54.54 53.48 - 56.60 0.6171 times
Fri 27 March 2026 53.92 (-2.35%) 56.14 53.81 - 56.78 0.8013 times

 weekly chart FortiveCorporation

Monthly price and charts FortiveCorporation

Strong monthly Stock price targets for FortiveCorporation FTV are 59.02 and 61.46

Monthly Target 157.01
Monthly Target 258.59
Monthly Target 359.453333333333
Monthly Target 461.03
Monthly Target 561.89

Monthly price and volumes Fortive Corporation

Date Closing Open Range Volume
Tue 02 June 2026 60.16 (3.16%) 58.11 57.88 - 60.32 0.1745 times
Fri 29 May 2026 58.32 (-2.46%) 60.69 57.38 - 61.57 0.9751 times
Thu 30 April 2026 59.79 (8.16%) 55.53 54.77 - 62.81 1.0186 times
Tue 31 March 2026 55.28 (-6.62%) 58.43 53.48 - 58.92 0.9861 times
Fri 27 February 2026 59.20 (12.1%) 52.75 52.75 - 62.42 1.5973 times
Fri 30 January 2026 52.81 (-4.35%) 55.33 52.43 - 56.03 1.0763 times
Wed 31 December 2025 55.21 (3.23%) 53.06 52.57 - 56.18 0.9781 times
Fri 28 November 2025 53.48 (6.24%) 49.82 49.63 - 53.55 0.9093 times
Fri 31 October 2025 50.34 (2.76%) 48.90 47.71 - 55.93 1.0095 times
Tue 30 September 2025 48.99 (2.36%) 47.12 46.54 - 49.75 1.2753 times
Fri 29 August 2025 47.86 (-0.15%) 47.03 46.34 - 49.52 1.4499 times

 monthly chart FortiveCorporation

Yearly price and charts FortiveCorporation

Strong yearly Stock price targets for FortiveCorporation FTV are 56.3 and 66.68

Yearly Target 148.09
Yearly Target 254.12
Yearly Target 358.466666666667
Yearly Target 464.5
Yearly Target 568.85

Yearly price and volumes Fortive Corporation

Date Closing Open Range Volume
Tue 02 June 2026 60.16 (8.97%) 55.33 52.43 - 62.81 0.7358 times
Wed 31 December 2025 55.21 (-26.39%) 75.46 46.34 - 83.32 1.6173 times
Tue 31 December 2024 75.00 (1.86%) 72.51 66.15 - 87.10 1.0114 times
Fri 29 December 2023 73.63 (14.6%) 64.90 62.70 - 79.90 1.0008 times
Fri 30 December 2022 64.25 (-15.78%) 75.66 52.47 - 76.53 1.2013 times
Fri 31 December 2021 76.29 (7.72%) 71.00 64.58 - 79.87 1.1598 times
Thu 31 December 2020 70.82 (0%) 79.90 60.82 - 82.12 0.2736 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of FortiveCorporation

Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fortive Corporation FTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fortive Corporation FTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fortive Corporation FTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.5

Munafa value: 65 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FortiveCorporation (FTV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FortiveCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FortiveCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FortiveCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FortiveCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.08 and FortiveCorporation FTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.

FortiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortive Corporation FTV

DMA (daily moving average) of Fortive Corporation FTV

DMA period DMA value
5 day DMA 59.26
12 day DMA 59.14
20 day DMA 59.55
35 day DMA 59.99
50 day DMA 58.92
100 day DMA 57.64
150 day DMA 56.03
200 day DMA 54.16

EMA (exponential moving average) of Fortive Corporation FTV

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3658.9659.08
12 day EMA59.3659.2159.3
20 day EMA59.459.3259.38
35 day EMA58.9758.958.91
50 day EMA58.6258.5658.55

SMA (simple moving average) of Fortive Corporation FTV

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2659.2959.37
12 day SMA59.1459.0459.1
20 day SMA59.5559.5559.56
35 day SMA59.9959.9859.97
50 day SMA58.9258.8258.75
100 day SMA57.6457.5957.54
150 day SMA56.0355.9655.9
200 day SMA54.1654.0954.04

Videos related to: FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top