ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets FortiveCorporation

Strong intraday Stock price targets for FortiveCorporation are 55.72 and 57.56

Intraday Target 154.25
Intraday Target 255.35
Intraday Target 356.09
Intraday Target 457.19
Intraday Target 557.93

Daily price and volume Fortive Corporation

Date Closing Open Range Volume
Tue 15 September 2026 56.45 (2.28%) 55.19 54.99 - 56.83 1.2448 times
Mon 14 September 2026 55.19 (0.91%) 55.34 54.27 - 55.34 0.7628 times
Fri 11 September 2026 54.69 (0.33%) 55.16 54.59 - 55.20 0.5237 times
Thu 10 September 2026 54.51 (-2.33%) 55.45 54.13 - 55.47 0.6254 times
Wed 09 September 2026 55.81 (-1.24%) 56.19 55.77 - 56.61 0.9156 times
Tue 08 September 2026 56.51 (-0.76%) 56.52 56.24 - 57.04 0.9216 times
Fri 04 September 2026 56.94 (-1.09%) 57.18 56.83 - 57.46 0.9399 times
Thu 03 September 2026 57.57 (1.71%) 57.10 56.71 - 57.66 1.2381 times
Wed 02 September 2026 56.60 (-0.35%) 57.42 56.12 - 57.53 1.0628 times
Tue 01 September 2026 56.80 (-3.47%) 58.67 56.69 - 59.01 1.7653 times
Mon 31 August 2026 58.84 (-1.42%) 59.39 58.75 - 59.63 1.2596 times

 Daily chart FortiveCorporation

Weekly price and charts FortiveCorporation

Strong weekly Stock price targets for FortiveCorporation FTV are 55.36 and 57.92

Weekly Target 153.29
Weekly Target 254.87
Weekly Target 355.85
Weekly Target 457.43
Weekly Target 558.41

Weekly price and volumes for Fortive Corporation

Date Closing Open Range Volume
Tue 15 September 2026 56.45 (3.22%) 55.34 54.27 - 56.83 0.4296 times
Fri 11 September 2026 54.69 (-3.95%) 56.52 54.13 - 57.04 0.6391 times
Fri 04 September 2026 56.94 (-4.61%) 59.39 56.12 - 59.63 1.3409 times
Fri 28 August 2026 59.69 (-0.65%) 60.29 59.19 - 60.80 0.826 times
Fri 21 August 2026 60.08 (-2.5%) 61.32 58.57 - 61.60 0.8529 times
Fri 14 August 2026 61.62 (-0.15%) 62.07 60.88 - 62.63 0.7804 times
Fri 07 August 2026 61.71 (4.22%) 59.24 59.13 - 62.17 1.195 times
Fri 31 July 2026 59.21 (-4.98%) 62.50 57.48 - 64.56 1.9455 times
Fri 24 July 2026 62.31 (0.86%) 61.70 58.27 - 62.50 1.1632 times
Fri 17 July 2026 61.78 (-0.68%) 62.35 60.14 - 63.06 0.8273 times
Fri 10 July 2026 62.20 (-0.72%) 62.54 60.84 - 64.33 0.7109 times

 weekly chart FortiveCorporation

Monthly price and charts FortiveCorporation

Strong monthly Stock price targets for FortiveCorporation FTV are 52.85 and 57.73

Monthly Target 151.65
Monthly Target 254.05
Monthly Target 356.53
Monthly Target 458.93
Monthly Target 561.41

Monthly price and volumes Fortive Corporation

Date Closing Open Range Volume
Tue 15 September 2026 56.45 (-4.06%) 58.67 54.13 - 59.01 0.3943 times
Mon 31 August 2026 58.84 (-0.62%) 59.24 58.57 - 62.63 0.7229 times
Fri 31 July 2026 59.21 (-3.08%) 61.18 57.48 - 64.56 0.9481 times
Tue 30 June 2026 61.09 (4.75%) 58.11 57.88 - 63.40 1.1155 times
Fri 29 May 2026 58.32 (-2.46%) 60.69 57.38 - 61.57 1.0027 times
Thu 30 April 2026 59.79 (8.16%) 55.53 54.77 - 62.81 1.0474 times
Tue 31 March 2026 55.28 (-6.62%) 58.43 53.48 - 58.92 1.014 times
Fri 27 February 2026 59.20 (12.1%) 52.75 52.75 - 62.42 1.6425 times
Fri 30 January 2026 52.81 (-4.35%) 55.33 52.43 - 56.03 1.1067 times
Wed 31 December 2025 55.21 (3.23%) 53.06 52.57 - 56.18 1.0058 times
Fri 28 November 2025 53.48 (6.24%) 49.82 49.63 - 53.55 0.935 times

 monthly chart FortiveCorporation

Yearly price and charts FortiveCorporation

Strong yearly Stock price targets for FortiveCorporation FTV are 54.44 and 66.57

Yearly Target 145.68
Yearly Target 251.07
Yearly Target 357.813333333333
Yearly Target 463.2
Yearly Target 569.94

Yearly price and volumes Fortive Corporation

Date Closing Open Range Volume
Tue 15 September 2026 56.45 (2.25%) 55.33 52.43 - 64.56 1.0491 times
Wed 31 December 2025 55.21 (-26.39%) 75.46 46.34 - 83.32 1.5364 times
Tue 31 December 2024 75.00 (1.86%) 72.51 66.15 - 87.10 0.9608 times
Fri 29 December 2023 73.63 (14.6%) 64.90 62.70 - 79.90 0.9507 times
Fri 30 December 2022 64.25 (-15.78%) 75.66 52.47 - 76.53 1.1412 times
Fri 31 December 2021 76.29 (7.72%) 71.00 64.58 - 79.87 1.1018 times
Thu 31 December 2020 70.82 (0%) 79.90 60.82 - 82.12 0.26 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of FortiveCorporation

Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fortive Corporation FTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fortive Corporation FTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fortive Corporation FTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.87

Munafa value: 50 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 56 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FortiveCorporation (FTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FortiveCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FortiveCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortiveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FortiveCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FortiveCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.35 and FortiveCorporation FTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.

FortiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortive Corporation FTV

DMA (daily moving average) of Fortive Corporation FTV

DMA period DMA value
5 day DMA 55.33
12 day DMA 56.63
20 day DMA 57.88
35 day DMA 59.19
50 day DMA 59.89
100 day DMA 60.18
150 day DMA 59.28
200 day DMA 58.15

EMA (exponential moving average) of Fortive Corporation FTV

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7855.4455.56
12 day EMA56.6256.6556.91
20 day EMA57.5157.6257.88
35 day EMA58.5958.7258.93
50 day EMA59.659.7359.92

SMA (simple moving average) of Fortive Corporation FTV

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3355.3455.69
12 day SMA56.6356.9257.34
20 day SMA57.8858.0958.41
35 day SMA59.1959.3859.58
50 day SMA59.8960.0360.18
100 day SMA60.1860.2360.29
150 day SMA59.2859.3159.34
200 day SMA58.1558.1358.11

Videos related to: FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top