Munafa Stock Market Course + Intraday & FNO calls 
FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets FTV
- FTV Experts view
- Tomorrow's Movement FTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FortiveCorporation
Strong intraday Stock price targets for FortiveCorporation are 61.49 and 63.47
| Intraday Target 1 | 59.85 |
| Intraday Target 2 | 61.15 |
| Intraday Target 3 | 61.83 |
| Intraday Target 4 | 63.13 |
| Intraday Target 5 | 63.81 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 62.45 (3.17%) | 60.68 | 60.53 - 62.51 | 1.1093 times | Wed 15 July 2026 | 60.53 (-0.26%) | 60.42 | 60.14 - 61.38 | 0.5098 times | Tue 14 July 2026 | 60.69 (-2.6%) | 62.31 | 60.45 - 62.52 | 0.769 times | Mon 13 July 2026 | 62.31 (0.18%) | 62.35 | 61.90 - 62.87 | 1.2445 times | Fri 10 July 2026 | 62.20 (1.73%) | 61.17 | 61.17 - 62.51 | 0.306 times | Thu 09 July 2026 | 61.14 (-0.21%) | 61.43 | 60.85 - 61.66 | 0.6728 times | Wed 08 July 2026 | 61.27 (-2.05%) | 61.92 | 60.84 - 62.00 | 0.4498 times | Tue 07 July 2026 | 62.55 (-1.65%) | 63.63 | 62.32 - 63.67 | 1.1712 times | Mon 06 July 2026 | 63.60 (1.52%) | 62.54 | 62.18 - 64.33 | 1.8782 times | Thu 02 July 2026 | 62.65 (1.38%) | 62.08 | 61.72 - 62.75 | 1.8893 times | Wed 01 July 2026 | 61.80 (1.16%) | 61.18 | 60.82 - 62.40 | 1.2566 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 61.3 and 64.03
| Weekly Target 1 | 59.09 |
| Weekly Target 2 | 60.77 |
| Weekly Target 3 | 61.82 |
| Weekly Target 4 | 63.5 |
| Weekly Target 5 | 64.55 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 62.45 (0.4%) | 62.35 | 60.14 - 62.87 | 0.4963 times | Fri 10 July 2026 | 62.20 (-0.72%) | 62.54 | 60.84 - 64.33 | 0.6119 times | Thu 02 July 2026 | 62.65 (1.9%) | 61.13 | 60.12 - 62.75 | 0.7129 times | Fri 26 June 2026 | 61.48 (0.74%) | 61.06 | 59.73 - 62.10 | 1.072 times | Thu 18 June 2026 | 61.03 (1.48%) | 60.94 | 59.67 - 63.00 | 1.1405 times | Fri 12 June 2026 | 60.14 (-1.86%) | 60.70 | 58.73 - 63.40 | 1.1844 times | Fri 05 June 2026 | 61.28 (5.08%) | 58.11 | 57.88 - 61.75 | 1.5314 times | Fri 29 May 2026 | 58.32 (-1.37%) | 59.22 | 58.17 - 60.67 | 1.1848 times | Fri 22 May 2026 | 59.13 (0.7%) | 58.94 | 57.38 - 59.54 | 1.0003 times | Fri 15 May 2026 | 58.72 (-2.83%) | 61.19 | 58.40 - 61.57 | 1.0656 times | Fri 08 May 2026 | 60.43 (2.37%) | 59.19 | 59.19 - 61.50 | 1.1832 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 61.3 and 65.49
| Monthly Target 1 | 58.12 |
| Monthly Target 2 | 60.28 |
| Monthly Target 3 | 62.306666666667 |
| Monthly Target 4 | 64.47 |
| Monthly Target 5 | 66.5 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 62.45 (2.23%) | 61.18 | 60.14 - 64.33 | 0.3216 times | Tue 30 June 2026 | 61.09 (4.75%) | 58.11 | 57.88 - 63.40 | 1.0897 times | Fri 29 May 2026 | 58.32 (-2.46%) | 60.69 | 57.38 - 61.57 | 0.9795 times | Thu 30 April 2026 | 59.79 (8.16%) | 55.53 | 54.77 - 62.81 | 1.0232 times | Tue 31 March 2026 | 55.28 (-6.62%) | 58.43 | 53.48 - 58.92 | 0.9906 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.6045 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 1.0811 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.9825 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.9134 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 1.014 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.281 times |
Yearly price and charts FortiveCorporation
Strong yearly Stock price targets for FortiveCorporation FTV are 57.44 and 69.34
| Yearly Target 1 | 47.84 |
| Yearly Target 2 | 55.14 |
| Yearly Target 3 | 59.736666666667 |
| Yearly Target 4 | 67.04 |
| Yearly Target 5 | 71.64 |
Yearly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 62.45 (13.11%) | 55.33 | 52.43 - 64.33 | 0.8718 times | Wed 31 December 2025 | 55.21 (-26.39%) | 75.46 | 46.34 - 83.32 | 1.5821 times | Tue 31 December 2024 | 75.00 (1.86%) | 72.51 | 66.15 - 87.10 | 0.9895 times | Fri 29 December 2023 | 73.63 (14.6%) | 64.90 | 62.70 - 79.90 | 0.979 times | Fri 30 December 2022 | 64.25 (-15.78%) | 75.66 | 52.47 - 76.53 | 1.1752 times | Fri 31 December 2021 | 76.29 (7.72%) | 71.00 | 64.58 - 79.87 | 1.1346 times | Thu 31 December 2020 | 70.82 (0%) | 79.90 | 60.82 - 82.12 | 0.2677 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortive Corporation FTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortive Corporation FTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortiveCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FortiveCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortiveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortiveCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortiveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.32 and FortiveCorporation FTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 61.64 |
| 12 day DMA | 61.86 |
| 20 day DMA | 61.51 |
| 35 day DMA | 61.02 |
| 50 day DMA | 60.61 |
| 100 day DMA | 59.24 |
| 150 day DMA | 58.02 |
| 200 day DMA | 56.13 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.64 | 61.23 | 61.58 |
| 12 day EMA | 61.61 | 61.46 | 61.63 |
| 20 day EMA | 61.45 | 61.35 | 61.44 |
| 35 day EMA | 61.11 | 61.03 | 61.06 |
| 50 day EMA | 60.7 | 60.63 | 60.63 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.64 | 61.37 | 61.52 |
| 12 day SMA | 61.86 | 61.71 | 61.79 |
| 20 day SMA | 61.51 | 61.46 | 61.45 |
| 35 day SMA | 61.02 | 60.96 | 60.92 |
| 50 day SMA | 60.61 | 60.56 | 60.53 |
| 100 day SMA | 59.24 | 59.19 | 59.17 |
| 150 day SMA | 58.02 | 57.96 | 57.91 |
| 200 day SMA | 56.13 | 56.06 | 56 |
Videos related to: FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
