ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets FortiveCorporation

Strong intraday Stock price targets for FortiveCorporation are 60.95 and 62.42

Intraday Target 160.67
Intraday Target 261.23
Intraday Target 362.143333333333
Intraday Target 462.7
Intraday Target 563.61

Daily price and volume Fortive Corporation

Date Closing Open Range Volume
Fri 17 July 2026 61.78 (-1.07%) 62.00 61.59 - 63.06 1.6298 times
Thu 16 July 2026 62.45 (3.17%) 60.68 60.53 - 62.51 1.1448 times
Wed 15 July 2026 60.53 (-0.26%) 60.42 60.14 - 61.38 0.5262 times
Tue 14 July 2026 60.69 (-2.6%) 62.31 60.45 - 62.52 0.7936 times
Mon 13 July 2026 62.31 (0.18%) 62.35 61.90 - 62.87 1.2843 times
Fri 10 July 2026 62.20 (1.73%) 61.17 61.17 - 62.51 0.3158 times
Thu 09 July 2026 61.14 (-0.21%) 61.43 60.85 - 61.66 0.6944 times
Wed 08 July 2026 61.27 (-2.05%) 61.92 60.84 - 62.00 0.4642 times
Tue 07 July 2026 62.55 (-1.65%) 63.63 62.32 - 63.67 1.2087 times
Mon 06 July 2026 63.60 (1.52%) 62.54 62.18 - 64.33 1.9383 times
Thu 02 July 2026 62.65 (1.38%) 62.08 61.72 - 62.75 1.9498 times

 Daily chart FortiveCorporation

Weekly price and charts FortiveCorporation

Strong weekly Stock price targets for FortiveCorporation FTV are 59.5 and 62.42

Weekly Target 158.74
Weekly Target 260.26
Weekly Target 361.66
Weekly Target 463.18
Weekly Target 564.58

Weekly price and volumes for Fortive Corporation

Date Closing Open Range Volume
Fri 17 July 2026 61.78 (-0.68%) 62.35 60.14 - 63.06 0.6971 times
Fri 10 July 2026 62.20 (-0.72%) 62.54 60.84 - 64.33 0.5989 times
Thu 02 July 2026 62.65 (1.9%) 61.13 60.12 - 62.75 0.6978 times
Fri 26 June 2026 61.48 (0.74%) 61.06 59.73 - 62.10 1.0494 times
Thu 18 June 2026 61.03 (1.48%) 60.94 59.67 - 63.00 1.1164 times
Fri 12 June 2026 60.14 (-1.86%) 60.70 58.73 - 63.40 1.1594 times
Fri 05 June 2026 61.28 (5.08%) 58.11 57.88 - 61.75 1.4991 times
Fri 29 May 2026 58.32 (-1.37%) 59.22 58.17 - 60.67 1.1597 times
Fri 22 May 2026 59.13 (0.7%) 58.94 57.38 - 59.54 0.9791 times
Fri 15 May 2026 58.72 (-2.83%) 61.19 58.40 - 61.57 1.0431 times
Fri 08 May 2026 60.43 (2.37%) 59.19 59.19 - 61.50 1.1582 times

 weekly chart FortiveCorporation

Monthly price and charts FortiveCorporation

Strong monthly Stock price targets for FortiveCorporation FTV are 60.96 and 65.15

Monthly Target 157.89
Monthly Target 259.84
Monthly Target 362.083333333333
Monthly Target 464.03
Monthly Target 566.27

Monthly price and volumes Fortive Corporation

Date Closing Open Range Volume
Fri 17 July 2026 61.78 (1.13%) 61.18 60.14 - 64.33 0.3651 times
Tue 30 June 2026 61.09 (4.75%) 58.11 57.88 - 63.40 1.0848 times
Fri 29 May 2026 58.32 (-2.46%) 60.69 57.38 - 61.57 0.9751 times
Thu 30 April 2026 59.79 (8.16%) 55.53 54.77 - 62.81 1.0186 times
Tue 31 March 2026 55.28 (-6.62%) 58.43 53.48 - 58.92 0.9861 times
Fri 27 February 2026 59.20 (12.1%) 52.75 52.75 - 62.42 1.5973 times
Fri 30 January 2026 52.81 (-4.35%) 55.33 52.43 - 56.03 1.0763 times
Wed 31 December 2025 55.21 (3.23%) 53.06 52.57 - 56.18 0.9781 times
Fri 28 November 2025 53.48 (6.24%) 49.82 49.63 - 53.55 0.9092 times
Fri 31 October 2025 50.34 (2.76%) 48.90 47.71 - 55.93 1.0094 times
Tue 30 September 2025 48.99 (2.36%) 47.12 46.54 - 49.75 1.2752 times

 monthly chart FortiveCorporation

Yearly price and charts FortiveCorporation

Strong yearly Stock price targets for FortiveCorporation FTV are 57.11 and 69.01

Yearly Target 147.61
Yearly Target 254.7
Yearly Target 359.513333333333
Yearly Target 466.6
Yearly Target 571.41

Yearly price and volumes Fortive Corporation

Date Closing Open Range Volume
Fri 17 July 2026 61.78 (11.9%) 55.33 52.43 - 64.33 0.8766 times
Wed 31 December 2025 55.21 (-26.39%) 75.46 46.34 - 83.32 1.5809 times
Tue 31 December 2024 75.00 (1.86%) 72.51 66.15 - 87.10 0.9887 times
Fri 29 December 2023 73.63 (14.6%) 64.90 62.70 - 79.90 0.9783 times
Fri 30 December 2022 64.25 (-15.78%) 75.66 52.47 - 76.53 1.1743 times
Fri 31 December 2021 76.29 (7.72%) 71.00 64.58 - 79.87 1.1337 times
Thu 31 December 2020 70.82 (0%) 79.90 60.82 - 82.12 0.2675 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of FortiveCorporation

Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 61.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fortive Corporation FTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FortiveCorporation (FTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FortiveCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FortiveCorporation in short term but the sell signal is initial and weak.

FortiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for FortiveCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FortiveCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.16 and FortiveCorporation FTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.

FortiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortive Corporation FTV

DMA (daily moving average) of Fortive Corporation FTV

DMA period DMA value
5 day DMA 61.55
12 day DMA 61.91
20 day DMA 61.57
35 day DMA 61.07
50 day DMA 60.63
100 day DMA 59.27
150 day DMA 58.08
200 day DMA 56.2

EMA (exponential moving average) of Fortive Corporation FTV

EMA period EMA current EMA prev EMA prev2
5 day EMA61.6961.6461.23
12 day EMA61.6461.6161.46
20 day EMA61.4861.4561.35
35 day EMA61.1361.0961.01
50 day EMA60.6860.6460.57

SMA (simple moving average) of Fortive Corporation FTV

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5561.6461.37
12 day SMA61.9161.8661.71
20 day SMA61.5761.5161.46
35 day SMA61.0761.0260.96
50 day SMA60.6360.6160.56
100 day SMA59.2759.2459.19
150 day SMA58.0858.0257.96
200 day SMA56.256.1356.06

Videos related to: FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top