ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets FortiveCorporation

Strong intraday Stock price targets for FortiveCorporation are 55.59 and 56.49

Intraday Target 154.88
Intraday Target 255.39
Intraday Target 355.78
Intraday Target 456.29
Intraday Target 556.68

Daily price and volume Fortive Corporation

Date Closing Open Range Volume
Wed 01 April 2026 55.90 (1.12%) 55.53 55.27 - 56.17 1.1713 times
Tue 31 March 2026 55.28 (3.1%) 54.50 54.20 - 55.91 1.0978 times
Mon 30 March 2026 53.62 (-0.56%) 54.54 53.48 - 54.70 0.8651 times
Fri 27 March 2026 53.92 (-1.62%) 54.51 53.81 - 54.60 0.846 times
Thu 26 March 2026 54.81 (0.05%) 54.42 54.37 - 55.40 0.9188 times
Wed 25 March 2026 54.78 (-0.22%) 55.49 53.86 - 55.83 0.9429 times
Tue 24 March 2026 54.90 (-0.88%) 54.68 54.49 - 55.44 1.2931 times
Mon 23 March 2026 55.39 (0.31%) 56.14 55.32 - 56.78 1.2423 times
Fri 20 March 2026 55.22 (-0.58%) 55.50 54.73 - 56.14 0.6527 times
Thu 19 March 2026 55.54 (-0.54%) 54.29 54.05 - 55.87 0.97 times
Tue 17 March 2026 55.84 (3.87%) 54.35 53.57 - 56.36 2.3031 times

 Daily chart FortiveCorporation

Weekly price and charts FortiveCorporation

Strong weekly Stock price targets for FortiveCorporation FTV are 54.69 and 57.38

Weekly Target 152.49
Weekly Target 254.2
Weekly Target 355.183333333333
Weekly Target 456.89
Weekly Target 557.87

Weekly price and volumes for Fortive Corporation

Date Closing Open Range Volume
Wed 01 April 2026 55.90 (3.67%) 54.54 53.48 - 56.17 0.3944 times
Fri 27 March 2026 53.92 (-2.35%) 56.14 53.81 - 56.78 0.6598 times
Fri 20 March 2026 55.22 (1.75%) 54.63 53.57 - 56.36 0.6869 times
Fri 13 March 2026 54.27 (-5.44%) 56.43 54.01 - 56.92 1.1228 times
Fri 06 March 2026 57.39 (-3.06%) 58.43 55.60 - 58.92 0.916 times
Fri 27 February 2026 59.20 (1.58%) 58.10 56.49 - 60.37 1.0788 times
Fri 20 February 2026 58.28 (2.43%) 56.98 56.28 - 58.79 0.7826 times
Fri 13 February 2026 56.90 (0%) 56.10 56.03 - 57.37 0.3359 times
Fri 13 February 2026 56.90 (-5.36%) 60.14 54.97 - 62.42 1.9903 times
Fri 06 February 2026 60.12 (13.84%) 52.75 52.75 - 61.15 2.0323 times
Fri 30 January 2026 52.81 (-3.26%) 54.78 52.43 - 55.13 0.9866 times

 weekly chart FortiveCorporation

Monthly price and charts FortiveCorporation

Strong monthly Stock price targets for FortiveCorporation FTV are 55.59 and 56.49

Monthly Target 154.88
Monthly Target 255.39
Monthly Target 355.78
Monthly Target 456.29
Monthly Target 556.68

Monthly price and volumes Fortive Corporation

Date Closing Open Range Volume
Wed 01 April 2026 55.90 (1.12%) 55.53 55.27 - 56.17 0.0362 times
Tue 31 March 2026 55.28 (-6.62%) 58.43 53.48 - 58.92 0.8928 times
Fri 27 February 2026 59.20 (12.1%) 52.75 52.75 - 62.42 1.5288 times
Fri 30 January 2026 52.81 (-4.35%) 55.33 52.43 - 56.03 0.9745 times
Wed 31 December 2025 55.21 (3.23%) 53.06 52.57 - 56.18 0.9211 times
Fri 28 November 2025 53.48 (6.24%) 49.82 49.63 - 53.55 0.8232 times
Fri 31 October 2025 50.34 (2.76%) 48.90 47.71 - 55.93 0.9659 times
Tue 30 September 2025 48.99 (2.36%) 47.12 46.54 - 49.75 1.1546 times
Fri 29 August 2025 47.86 (-0.15%) 47.03 46.34 - 49.52 1.3555 times
Thu 31 July 2025 47.93 (-8.06%) 52.07 47.83 - 54.24 1.3473 times
Mon 30 June 2025 52.13 (-25.73%) 69.74 50.00 - 73.77 0.8793 times

 monthly chart FortiveCorporation

Yearly price and charts FortiveCorporation

Strong yearly Stock price targets for FortiveCorporation FTV are 54.17 and 64.16

Yearly Target 146.93
Yearly Target 251.41
Yearly Target 356.916666666667
Yearly Target 461.4
Yearly Target 566.91

Yearly price and volumes Fortive Corporation

Date Closing Open Range Volume
Wed 01 April 2026 55.90 (1.25%) 55.33 52.43 - 62.42 0.4861 times
Wed 31 December 2025 55.21 (-26.39%) 75.46 46.34 - 83.32 1.6765 times
Tue 31 December 2024 75.00 (1.86%) 72.51 66.15 - 87.10 1.0444 times
Fri 29 December 2023 73.63 (14.6%) 64.90 62.70 - 79.90 1.0532 times
Fri 30 December 2022 64.25 (-15.78%) 75.66 52.47 - 76.53 1.2613 times
Fri 31 December 2021 76.29 (7.72%) 71.00 64.58 - 79.87 1.2005 times
Thu 31 December 2020 70.82 (0%) 79.90 60.82 - 82.12 0.2779 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of FortiveCorporation

Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fortive Corporation FTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fortive Corporation FTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.35

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FortiveCorporation (FTV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FortiveCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FortiveCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FortiveCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FortiveCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.99 and FortiveCorporation FTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.

FortiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortive Corporation FTV

DMA (daily moving average) of Fortive Corporation FTV

DMA period DMA value
5 day DMA 54.71
12 day DMA 54.91
20 day DMA 55.5
35 day DMA 56.53
50 day DMA 56.4
100 day DMA 55.11
150 day DMA 53.05
200 day DMA 53.19

EMA (exponential moving average) of Fortive Corporation FTV

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0554.6254.29
12 day EMA55.1354.9954.94
20 day EMA55.4755.4255.44
35 day EMA55.7155.755.73
50 day EMA56.1156.1256.15

SMA (simple moving average) of Fortive Corporation FTV

SMA period SMA current SMA prev SMA prev2
5 day SMA54.7154.4854.41
12 day SMA54.9154.7854.75
20 day SMA55.555.6155.77
35 day SMA56.5356.756.86
50 day SMA56.456.3456.33
100 day SMA55.1155.0555
150 day SMA53.055352.95
200 day SMA53.1953.2753.35

Videos related to: FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top