USA Stock FTV Historical charts - Fortive Corporation
Historical charts for Stock FTV - Share Fortive Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components
Recent prices of FTV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 78.96 | 78.48 to 79.42 | 0% | 0.85 times |
| 26 Tue Nov 2024 | 78.96 | 78.48 to 79.42 | -0.9% | 0.85 times |
| 25 Mon Nov 2024 | 79.68 | 78.61 to 80.16 | 1.61% | 1.17 times |
| 22 Fri Nov 2024 | 78.42 | 76.98 to 78.59 | 1.91% | 1.05 times |
| 21 Thu Nov 2024 | 76.95 | 75.54 to 77.03 | 1.58% | 1.29 times |
| 20 Wed Nov 2024 | 75.75 | 74.58 to 75.77 | 1.68% | 1.09 times |
| 19 Tue Nov 2024 | 74.50 | 73.81 to 74.77 | -0.15% | 0.75 times |
| 18 Mon Nov 2024 | 74.61 | 74.14 to 74.89 | -0.28% | 0.75 times |
| 15 Fri Nov 2024 | 74.82 | 74.56 to 75.57 | -1.04% | 1.13 times |
| 14 Thu Nov 2024 | 75.61 | 75.60 to 76.57 | -0.76% | 1.01 times |
| 13 Wed Nov 2024 | 76.19 | 74.84 to 76.66 | 1.52% | 0.91 times |
| 12 Tue Nov 2024 | 75.05 | 74.67 to 76.52 | -1.46% | 0.86 times |
Technical analysis forecast of FTV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTV FTV at this time. Stock is rising and might rise more.
It appears as if FTV FTV gave a large move recently.
Stock of FTV (FTV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of FTV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FTV stays above 78.9, but if it comes below 78.9, then a intra day sell could be more profitable.
If you take a sell trade below 78.9, then use 78.9 as stoploss and 76.35 as target. However if you take a buy trade in FTV, then use 78.9 as stoploss and 81.9 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FTV Historical charts - Share Fortive Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance