ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTV Historical charts - Fortive Corporation

Historical charts for Stock FTV - Share Fortive Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 60.48
  • 12Day Average: 60.99
  • 20Day Average: 61.01
  • 50Day Average: 61.13
  • 100Day Average: 60.43
  • 150Day Average: 59.06

FTV Indicators & signals

Indicator MACD (12,26,9)

60.64, 60.9, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

27.78, 18.18, 32.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 58.90 58.87 to 60.35 -0.93% 0.99 times
18 Tue Aug 2026 59.45 59.40 to 61.15 -1.96% 0.96 times
17 Mon Aug 2026 60.64 60.50 to 61.60 -1.59% 0.82 times
14 Fri Aug 2026 61.62 61.43 to 61.85 -0.31% 0.88 times
13 Thu Aug 2026 61.81 60.88 to 61.93 0.44% 1.01 times
12 Wed Aug 2026 61.54 60.88 to 61.68 -0.23% 0.71 times
11 Tue Aug 2026 61.68 61.63 to 62.63 -0.11% 0.83 times
10 Mon Aug 2026 61.75 61.03 to 62.07 0.06% 1.03 times
07 Fri Aug 2026 61.71 60.42 to 62.17 1.38% 1.28 times
06 Thu Aug 2026 60.87 60.80 to 61.95 -0.77% 1.16 times
05 Wed Aug 2026 61.34 60.19 to 61.56 1.37% 1.31 times
04 Tue Aug 2026 60.51 59.22 to 60.70 1.77% 1.57 times

Technical analysis forecast for FTV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTV FTV at this time. Stock is falling and might fall more.

It appears as if FTV FTV gave a large move recently.

Stock of FTV (FTV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FTV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FTV stays below 59.4, but if it comes above 59.4, then a intra day buy could be more profitable.
If you take a sell trade below 59.4, then use 59.4 as stoploss and 57.7 as target. However if you take a buy trade in FTV, then use 59.4 as stoploss and 60.84 as target.

Tomorrow's movement Prediction of FTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTV Historical charts - Share Fortive Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FTV Historical charts - Share Fortive Corporation

 

Back to top