USA Stock FTV Historical charts - Fortive Corporation
Historical charts for Stock FTV - Share Fortive Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components
Recent prices of FTV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Jun 2024 | 74.10 | 73.20 to 74.86 | 0.72% | 1.81 times |
| 27 Thu Jun 2024 | 73.57 | 72.72 to 73.58 | 0.68% | 1.03 times |
| 26 Wed Jun 2024 | 73.07 | 71.77 to 73.46 | 0.15% | 1.68 times |
| 25 Tue Jun 2024 | 72.96 | 72.52 to 73.97 | -1.72% | 0.92 times |
| 24 Mon Jun 2024 | 74.24 | 73.15 to 74.98 | 0.87% | 1.03 times |
| 21 Fri Jun 2024 | 73.60 | 72.70 to 73.73 | 0.86% | 1.85 times |
| 20 Thu Jun 2024 | 72.97 | 72.60 to 73.57 | -0.46% | 0.79 times |
| 18 Tue Jun 2024 | 73.31 | 72.74 to 73.59 | 0% | 0.58 times |
| 18 Tue Jun 2024 | 73.31 | 72.74 to 73.59 | 0.14% | 0.58 times |
| 17 Mon Jun 2024 | 73.21 | 72.18 to 73.40 | 0.66% | 0.57 times |
| 14 Fri Jun 2024 | 72.73 | 71.44 to 72.87 | -0.33% | 0.97 times |
| 13 Thu Jun 2024 | 72.97 | 72.52 to 73.64 | -1.19% | 0.8 times |
Technical analysis forecast of FTV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTV FTV at this time. Stock is rising and might rise more.
It appears as if FTV FTV gave a large move recently.
Stock of FTV (FTV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of FTV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.2 as stoploss in an intra day sell trade for a target of 73.75. However, stock will show a bullish move above 74.2.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FTV Historical charts - Share Fortive Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance