ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTV Historical charts - Fortive Corporation

Historical charts for Stock FTV - Share Fortive Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 59.62
  • 12Day Average: 58.42
  • 20Day Average: 57.64
  • 50Day Average: 57.42
  • 100Day Average: 59.34
  • 150Day Average: 59.31

FTV Indicators & signals

Indicator MACD (12,26,9)

58.7, 57.92, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

41.18, 30, 12.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 60.78 59.82 to 61.02 0.88% 1.65 times
23 Fri Oct 2026 60.25 59.64 to 60.94 0.33% 1.77 times
22 Thu Oct 2026 60.05 57.32 to 60.12 2.4% 1.49 times
21 Wed Oct 2026 58.64 58.27 to 58.88 0.48% 0.59 times
20 Tue Oct 2026 58.36 57.44 to 58.65 1.53% 1.1 times
19 Mon Oct 2026 57.48 57.29 to 57.97 -0.54% 0.62 times
16 Fri Oct 2026 57.79 57.26 to 58.54 0.02% 0.69 times
15 Thu Oct 2026 57.78 56.87 to 58.11 0.94% 1.05 times
14 Wed Oct 2026 57.24 57.08 to 58.08 -1.43% 1.12 times
13 Tue Oct 2026 58.07 56.95 to 58.09 1.22% 1 times
12 Mon Oct 2026 57.37 57.10 to 58.00 0.19% 0.56 times
09 Fri Oct 2026 57.26 56.43 to 57.29 1.49% 0.84 times

Technical analysis forecast of FTV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTV FTV at this time. Stock is rising and might rise more.

It appears as if FTV FTV gave a large move recently.

Stock of FTV (FTV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FTV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 61.4, for a target of 59.6 or 58.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTV Historical charts - Share Fortive Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FTV Historical charts - Share Fortive Corporation

 

Back to top