USA Stock FTV Historical charts - Fortive Corporation
Historical charts for Stock FTV - Share Fortive Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components
Recent prices of FTV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Wed Nov 2024 | 74.29 | 73.04 to 74.53 | 4.06% | 1.27 times |
| 05 Tue Nov 2024 | 71.39 | 71.00 to 72.10 | 0.32% | 1.11 times |
| 04 Mon Nov 2024 | 71.16 | 70.81 to 71.74 | -0.25% | 0.99 times |
| 01 Fri Nov 2024 | 71.34 | 71.19 to 72.18 | -0.13% | 0.99 times |
| 31 Thu Oct 2024 | 71.43 | 71.25 to 72.57 | -0.92% | 0.95 times |
| 30 Wed Oct 2024 | 72.09 | 71.91 to 74.48 | -3.36% | 1.11 times |
| 29 Tue Oct 2024 | 74.60 | 74.10 to 75.22 | -0.75% | 1.13 times |
| 28 Mon Oct 2024 | 75.16 | 74.96 to 75.93 | 0.25% | 0.76 times |
| 25 Fri Oct 2024 | 74.97 | 74.37 to 75.76 | -0.07% | 0.81 times |
| 24 Thu Oct 2024 | 75.02 | 74.94 to 75.73 | -0.65% | 0.69 times |
| 23 Wed Oct 2024 | 75.51 | 75.03 to 76.11 | -0.46% | 1.45 times |
| 22 Tue Oct 2024 | 75.86 | 75.78 to 76.92 | -1.63% | 0.6 times |
Technical analysis forecast of FTV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTV FTV at this time. Stock is rising and might rise more.
It appears as if FTV FTV gave a large move recently.
Stock of FTV (FTV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of FTV is bullish for shortterm, and stock might move up till 76.7 or till 79.6. Use a stoploss of 74.28 and if this stock hits its stoploss, then it can fall down till 71.87
Tomorrow's movement Prediction of FTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of FTV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of FTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.64
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FTV Historical charts - Share Fortive Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance