ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FTV Historical charts - Fortive Corporation

Historical charts for Stock FTV - Share Fortive Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 54.72
  • 12Day Average: 55.28
  • 20Day Average: 55.21
  • 50Day Average: 53.29
  • 100Day Average: 50.99
  • 150Day Average: 52.82

FTV Indicators & signals

Indicator MACD (12,26,9)

55.03, 54.56, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

0, 15.97, 15.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 55.00 54.27 to 55.65 -0.38% 0.98 times
08 Thu Jan 2026 55.21 53.88 to 55.89 1.98% 1.25 times
07 Wed Jan 2026 54.14 54.09 to 55.63 -2.36% 0.94 times
06 Tue Jan 2026 55.45 53.41 to 55.56 3.05% 1.79 times
05 Mon Jan 2026 53.81 52.65 to 55.05 -2.85% 2.15 times
02 Fri Jan 2026 55.39 55.00 to 55.70 0.33% 0.9 times
31 Wed Dec 2025 55.21 55.18 to 56.12 -1.67% 0.54 times
29 Mon Dec 2025 56.15 55.47 to 56.18 0% 0.82 times
29 Mon Dec 2025 56.15 55.47 to 56.18 0.83% 0.82 times
26 Fri Dec 2025 55.69 55.39 to 55.74 0.41% 0.46 times
24 Wed Dec 2025 55.46 55.44 to 55.74 -0.32% 0.33 times
23 Tue Dec 2025 55.64 55.28 to 55.91 -0.07% 0.54 times

Technical analysis forecast of FTV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTV FTV at this time. Stock is rising and might rise more.

It appears as if FTV FTV gave a large move recently.

Stock of FTV (FTV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FTV is bullish for shortterm, and stock might move up till 55.4 or till 56.1. Use a stoploss of 54.82 and if this stock hits its stoploss, then it can fall down till 54.25

Tomorrow's movement Prediction of FTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FTV Historical charts - Share Fortive Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FTV Historical charts - Share Fortive Corporation

 

Back to top