BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets BroadwindEnergy

Strong Daily Stock price targets for BroadwindEnergy BWEN are 2.12 and 2.22

Daily Target 12.06
Daily Target 22.12
Daily Target 32.1633333333333
Daily Target 42.22
Daily Target 52.26

Daily price and volume Broadwind Energy

Date Closing Open Range Volume
Thu 26 September 2024 2.17 (0.93%) 2.17 2.11 - 2.21 1.2135 times
Wed 25 September 2024 2.15 (-4.02%) 2.25 2.12 - 2.25 1.2074 times
Tue 24 September 2024 2.24 (3.7%) 2.17 2.15 - 2.26 0.9649 times
Mon 23 September 2024 2.16 (-0.92%) 2.20 2.14 - 2.24 0.5919 times
Fri 20 September 2024 2.18 (-4.8%) 2.27 2.15 - 2.28 1.3152 times
Thu 19 September 2024 2.29 (4.57%) 2.31 2.22 - 2.34 1.0306 times
Wed 18 September 2024 2.19 (-1.79%) 2.25 2.19 - 2.29 0.9741 times
Tue 17 September 2024 2.23 (3.24%) 2.17 2.14 - 2.23 0.9864 times
Mon 16 September 2024 2.16 (-0.46%) 2.24 2.15 - 2.24 0.8395 times
Fri 13 September 2024 2.17 (1.88%) 2.19 2.16 - 2.27 0.8765 times
Thu 12 September 2024 2.13 (-1.39%) 2.16 2.13 - 2.25 0.9536 times

 Daily chart BroadwindEnergy

Weekly price and charts BroadwindEnergy

Strong weekly Stock price targets for BroadwindEnergy BWEN are 2.07 and 2.22

Weekly Target 12.03
Weekly Target 22.1
Weekly Target 32.18
Weekly Target 42.25
Weekly Target 52.33

Weekly price and volumes for Broadwind Energy

Date Closing Open Range Volume
Thu 26 September 2024 2.17 (-0.46%) 2.20 2.11 - 2.26 0.7065 times
Fri 20 September 2024 2.18 (0.46%) 2.24 2.14 - 2.34 0.9141 times
Fri 13 September 2024 2.17 (3.33%) 2.08 2.03 - 2.27 0.9217 times
Mon 09 September 2024 2.10 (0.96%) 2.08 2.03 - 2.16 0.2913 times
Fri 06 September 2024 2.08 (-5.02%) 2.19 2.05 - 2.20 0.8334 times
Fri 30 August 2024 2.19 (0%) 2.23 2.19 - 2.31 0.1319 times
Fri 30 August 2024 2.19 (-6.01%) 2.37 2.15 - 2.37 0.7882 times
Fri 23 August 2024 2.33 (4.48%) 2.22 2.02 - 2.38 2.0591 times
Fri 16 August 2024 2.23 (-15.53%) 2.62 2.13 - 2.68 2.1679 times
Fri 09 August 2024 2.64 (-12.58%) 2.76 2.58 - 2.93 1.1858 times
Fri 02 August 2024 3.02 (-10.12%) 3.39 2.94 - 3.44 1.5369 times

 weekly chart BroadwindEnergy

Monthly price and charts BroadwindEnergy

Strong monthly Stock price targets for BroadwindEnergy BWEN are 1.95 and 2.26

Monthly Target 11.87
Monthly Target 22.02
Monthly Target 32.18
Monthly Target 42.33
Monthly Target 52.49

Monthly price and volumes Broadwind Energy

Date Closing Open Range Volume
Thu 26 September 2024 2.17 (-0.91%) 2.19 2.03 - 2.34 0.6281 times
Fri 30 August 2024 2.19 (-32.82%) 3.23 2.02 - 3.33 1.1529 times
Wed 31 July 2024 3.26 (-0.61%) 3.25 3.03 - 3.69 0.9241 times
Fri 28 June 2024 3.28 (-14.36%) 3.86 3.14 - 4.33 1.7685 times
Fri 31 May 2024 3.83 (80.66%) 2.15 2.06 - 4.65 2.1149 times
Tue 30 April 2024 2.12 (-10.92%) 2.41 2.02 - 2.65 0.5299 times
Thu 28 March 2024 2.38 (-4.03%) 2.51 2.16 - 2.65 0.7029 times
Thu 29 February 2024 2.48 (5.98%) 2.36 2.30 - 2.77 0.4711 times
Wed 31 January 2024 2.34 (-15.52%) 2.69 2.32 - 2.84 0.578 times
Fri 29 December 2023 2.77 (23.66%) 2.24 2.15 - 3.05 1.1296 times
Thu 30 November 2023 2.24 (-14.5%) 2.63 2.01 - 3.01 1.7571 times

 monthly chart BroadwindEnergy

Indicator Analysis of BroadwindEnergy

Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broadwind Energy BWEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Broadwind Energy BWEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 26 September 2024

Munafa value: 39 as on Thu 26 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BroadwindEnergy (BWEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BroadwindEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BroadwindEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BroadwindEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BroadwindEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BroadwindEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.19 and BroadwindEnergy BWEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BroadwindEnergy BWEN stock. Volume based technical analysis of BroadwindEnergy BWEN stock is negative.

BroadwindEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadwind Energy BWEN

DMA (daily moving average) of Broadwind Energy BWEN

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.19
20 day DMA 2.15
35 day DMA 2.18
50 day DMA 2.45
100 day DMA 2.96
150 day DMA 2.74
200 day DMA 2.7

EMA (exponential moving average) of Broadwind Energy BWEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.192.21
12 day EMA2.182.182.19
20 day EMA2.212.212.22
35 day EMA2.352.362.37
50 day EMA2.52.512.52

SMA (simple moving average) of Broadwind Energy BWEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.22.21
12 day SMA2.192.182.18
20 day SMA2.152.162.16
35 day SMA2.182.22.21
50 day SMA2.452.472.49
100 day SMA2.962.962.96
150 day SMA2.742.752.75
200 day SMA2.72.72.7

Videos related to: BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top