Munafa Stock Market Course + Intraday & FNO calls 
BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets BWEN
- BWEN Experts view
- Tomorrow's Movement BWEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadwindEnergy
Strong intraday Stock price targets for BroadwindEnergy are 2.36 and 2.48
| Intraday Target 1 | 2.32 |
| Intraday Target 2 | 2.39 |
| Intraday Target 3 | 2.44 |
| Intraday Target 4 | 2.51 |
| Intraday Target 5 | 2.56 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.46 (-1.2%) | 2.49 | 2.37 - 2.49 | 0.9286 times | Mon 02 March 2026 | 2.49 (0.4%) | 2.45 | 2.42 - 2.56 | 0.7574 times | Fri 27 February 2026 | 2.48 (-7.12%) | 2.62 | 2.45 - 2.63 | 1.0776 times | Thu 26 February 2026 | 2.67 (0.75%) | 2.65 | 2.60 - 2.67 | 0.792 times | Wed 25 February 2026 | 2.65 (5.16%) | 2.54 | 2.54 - 2.70 | 1.9086 times | Tue 24 February 2026 | 2.52 (5.88%) | 2.36 | 2.30 - 2.54 | 1.3259 times | Mon 23 February 2026 | 2.38 (-1.24%) | 2.40 | 2.29 - 2.42 | 1.0492 times | Fri 20 February 2026 | 2.41 (-1.23%) | 2.40 | 2.38 - 2.43 | 0.7459 times | Thu 19 February 2026 | 2.44 (0.83%) | 2.40 | 2.36 - 2.49 | 0.8115 times | Wed 18 February 2026 | 2.42 (-0.41%) | 2.43 | 2.35 - 2.49 | 0.6031 times | Tue 17 February 2026 | 2.43 (0.83%) | 2.42 | 2.29 - 2.49 | 1.6612 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 2.42 and 2.61
| Weekly Target 1 | 2.27 |
| Weekly Target 2 | 2.37 |
| Weekly Target 3 | 2.4633333333333 |
| Weekly Target 4 | 2.56 |
| Weekly Target 5 | 2.65 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.46 (-0.81%) | 2.45 | 2.37 - 2.56 | 0.1801 times | Fri 27 February 2026 | 2.48 (2.9%) | 2.40 | 2.29 - 2.70 | 0.6574 times | Fri 20 February 2026 | 2.41 (0%) | 2.42 | 2.29 - 2.49 | 0.4083 times | Fri 13 February 2026 | 2.41 (0%) | 2.38 | 2.34 - 2.44 | 0.1796 times | Fri 13 February 2026 | 2.41 (8.56%) | 2.24 | 2.24 - 2.52 | 1.0097 times | Fri 06 February 2026 | 2.22 (-26%) | 3.00 | 2.10 - 3.35 | 2.5163 times | Fri 30 January 2026 | 3.00 (-7.12%) | 3.30 | 2.94 - 3.40 | 0.8366 times | Fri 23 January 2026 | 3.23 (-9.52%) | 3.62 | 3.21 - 3.72 | 0.6905 times | Fri 16 January 2026 | 3.57 (-2.72%) | 3.61 | 3.32 - 4.15 | 1.7655 times | Fri 09 January 2026 | 3.67 (27.43%) | 2.92 | 2.85 - 3.85 | 1.7561 times | Fri 02 January 2026 | 2.88 (-7.4%) | 3.11 | 2.79 - 3.11 | 0.5351 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 2.42 and 2.61
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 2.37 |
| Monthly Target 3 | 2.4633333333333 |
| Monthly Target 4 | 2.56 |
| Monthly Target 5 | 2.65 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.46 (-0.81%) | 2.45 | 2.37 - 2.56 | 0.0415 times | Fri 27 February 2026 | 2.48 (-17.33%) | 3.00 | 2.10 - 3.35 | 1.0984 times | Fri 30 January 2026 | 3.00 (6.01%) | 2.81 | 2.79 - 4.15 | 1.2104 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 1.0145 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 1.5451 times | Fri 31 October 2025 | 2.34 (11.43%) | 2.07 | 1.88 - 2.76 | 1.4141 times | Tue 30 September 2025 | 2.10 (0%) | 2.06 | 1.95 - 2.37 | 0.779 times | Fri 29 August 2025 | 2.10 (-18.92%) | 2.59 | 1.91 - 2.85 | 0.883 times | Thu 31 July 2025 | 2.59 (43.09%) | 1.81 | 1.77 - 3.03 | 1.5898 times | Mon 30 June 2025 | 1.81 (9.04%) | 1.68 | 1.64 - 1.99 | 0.4243 times | Fri 30 May 2025 | 1.66 (6.41%) | 1.54 | 1.45 - 2.02 | 0.5389 times |
Yearly price and charts BroadwindEnergy
Strong yearly Stock price targets for BroadwindEnergy BWEN are 1.26 and 3.31
| Yearly Target 1 | 0.85 |
| Yearly Target 2 | 1.66 |
| Yearly Target 3 | 2.9033333333333 |
| Yearly Target 4 | 3.71 |
| Yearly Target 5 | 4.95 |
Yearly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.46 (-13.07%) | 2.81 | 2.10 - 4.15 | 0.1726 times | Wed 31 December 2025 | 2.83 (50.53%) | 1.89 | 1.41 - 3.59 | 0.7505 times | Tue 31 December 2024 | 1.88 (-32.13%) | 2.69 | 1.52 - 4.65 | 0.6086 times | Fri 29 December 2023 | 2.77 (54.75%) | 1.77 | 1.77 - 6.10 | 2.1199 times | Fri 30 December 2022 | 1.79 (-4.79%) | 1.91 | 1.46 - 3.80 | 0.6768 times | Fri 31 December 2021 | 1.88 (-76.29%) | 8.06 | 1.88 - 12.89 | 2.1608 times | Thu 31 December 2020 | 7.93 (0%) | 3.28 | 3.03 - 8.85 | 0.5108 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BroadwindEnergy
Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadwind Energy BWEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Broadwind Energy BWEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BroadwindEnergy (BWEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BroadwindEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BroadwindEnergy in short term but the buy signal is initial and weak.
BroadwindEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BroadwindEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BroadwindEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.51 and BroadwindEnergy BWEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BroadwindEnergy BWEN stock. Volume based technical analysis of BroadwindEnergy BWEN stock is negative.
BroadwindEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 2.55 |
| 12 day DMA | 2.48 |
| 20 day DMA | 2.47 |
| 35 day DMA | 2.85 |
| 50 day DMA | 2.97 |
| 100 day DMA | 2.79 |
| 150 day DMA | 2.6 |
| 200 day DMA | 2.44 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.5 | 2.52 | 2.54 |
| 12 day EMA | 2.51 | 2.52 | 2.52 |
| 20 day EMA | 2.59 | 2.6 | 2.61 |
| 35 day EMA | 2.71 | 2.73 | 2.74 |
| 50 day EMA | 2.95 | 2.97 | 2.99 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.55 | 2.56 | 2.54 |
| 12 day SMA | 2.48 | 2.48 | 2.47 |
| 20 day SMA | 2.47 | 2.51 | 2.53 |
| 35 day SMA | 2.85 | 2.9 | 2.93 |
| 50 day SMA | 2.97 | 2.98 | 2.99 |
| 100 day SMA | 2.79 | 2.79 | 2.79 |
| 150 day SMA | 2.6 | 2.6 | 2.6 |
| 200 day SMA | 2.44 | 2.44 | 2.43 |
Videos related to: BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
