BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets BWEN
- BWEN Experts view
- Tomorrow's Movement BWEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadwindEnergy
Strong intraday Stock price targets for BroadwindEnergy are 1.43 and 1.47
Intraday Target 1 | 1.4 |
Intraday Target 2 | 1.42 |
Intraday Target 3 | 1.44 |
Intraday Target 4 | 1.46 |
Intraday Target 5 | 1.48 |
Daily price and volume Broadwind Energy
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 1.44 (0.7%) | 1.43 | 1.42 - 1.46 | 0.3517 times |
Thu 20 March 2025 | 1.43 (-2.05%) | 1.47 | 1.43 - 1.49 | 0.4478 times |
Wed 19 March 2025 | 1.46 (2.1%) | 1.43 | 1.42 - 1.48 | 0.6204 times |
Tue 18 March 2025 | 1.43 (-0.69%) | 1.44 | 1.41 - 1.47 | 0.6739 times |
Mon 17 March 2025 | 1.44 (-2.7%) | 1.44 | 1.41 - 1.48 | 2.0315 times |
Fri 14 March 2025 | 1.48 (1.37%) | 1.49 | 1.45 - 1.50 | 1.4056 times |
Thu 13 March 2025 | 1.46 (-1.35%) | 1.50 | 1.45 - 1.50 | 0.817 times |
Wed 12 March 2025 | 1.48 (-1.99%) | 1.52 | 1.47 - 1.53 | 0.6859 times |
Tue 11 March 2025 | 1.51 (0.67%) | 1.51 | 1.46 - 1.52 | 1.1927 times |
Mon 10 March 2025 | 1.50 (-1.96%) | 1.52 | 1.48 - 1.56 | 1.7737 times |
Fri 07 March 2025 | 1.53 (-1.92%) | 1.54 | 1.52 - 1.55 | 0.8803 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 1.4 and 1.48
Weekly Target 1 | 1.37 |
Weekly Target 2 | 1.4 |
Weekly Target 3 | 1.4466666666667 |
Weekly Target 4 | 1.48 |
Weekly Target 5 | 1.53 |
Weekly price and volumes for Broadwind Energy
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 1.44 (-2.7%) | 1.44 | 1.41 - 1.49 | 0.8087 times |
Fri 14 March 2025 | 1.48 (-3.27%) | 1.52 | 1.45 - 1.56 | 1.1518 times |
Fri 07 March 2025 | 1.53 (-2.55%) | 1.57 | 1.46 - 1.64 | 1.1169 times |
Fri 28 February 2025 | 1.57 (0.64%) | 1.56 | 1.50 - 1.60 | 0.9847 times |
Fri 21 February 2025 | 1.56 (-3.7%) | 1.67 | 1.55 - 1.70 | 0.5685 times |
Wed 19 February 2025 | 1.62 (-6.36%) | 1.71 | 1.61 - 1.72 | 0.3452 times |
Fri 14 February 2025 | 1.73 (-1.7%) | 1.74 | 1.66 - 1.76 | 0.858 times |
Fri 07 February 2025 | 1.76 (4.14%) | 1.66 | 1.60 - 1.83 | 0.692 times |
Fri 31 January 2025 | 1.69 (-6.63%) | 1.81 | 1.62 - 1.83 | 1.5019 times |
Fri 24 January 2025 | 1.81 (-10.84%) | 2.11 | 1.77 - 2.12 | 1.9723 times |
Fri 17 January 2025 | 2.03 (0%) | 1.96 | 1.95 - 2.05 | 0.2993 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 1.31 and 1.54
Monthly Target 1 | 1.27 |
Monthly Target 2 | 1.35 |
Monthly Target 3 | 1.4966666666667 |
Monthly Target 4 | 1.58 |
Monthly Target 5 | 1.73 |
Monthly price and volumes Broadwind Energy
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 1.44 (-8.28%) | 1.57 | 1.41 - 1.64 | 0.4551 times |
Fri 28 February 2025 | 1.57 (-7.1%) | 1.66 | 1.50 - 1.83 | 0.51 times |
Fri 31 January 2025 | 1.69 (-10.11%) | 1.89 | 1.62 - 2.35 | 1.3856 times |
Tue 31 December 2024 | 1.88 (4.44%) | 1.83 | 1.71 - 2.12 | 0.6838 times |
Tue 26 November 2024 | 1.80 (-1.1%) | 1.88 | 1.52 - 2.10 | 1.3399 times |
Thu 31 October 2024 | 1.82 (-19.82%) | 2.29 | 1.80 - 2.30 | 1.0384 times |
Mon 30 September 2024 | 2.27 (3.65%) | 2.19 | 2.03 - 2.35 | 0.6918 times |
Fri 30 August 2024 | 2.19 (-32.82%) | 3.23 | 2.02 - 3.33 | 1.1678 times |
Wed 31 July 2024 | 3.26 (-0.61%) | 3.25 | 3.03 - 3.69 | 0.9361 times |
Fri 28 June 2024 | 3.28 (-14.36%) | 3.86 | 3.14 - 4.33 | 1.7915 times |
Fri 31 May 2024 | 3.83 (80.66%) | 2.15 | 2.06 - 4.65 | 2.1424 times |
Yearly price and charts BroadwindEnergy
Strong yearly Stock price targets for BroadwindEnergy BWEN are 0.96 and 1.9
Yearly Target 1 | 0.79 |
Yearly Target 2 | 1.12 |
Yearly Target 3 | 1.7333333333333 |
Yearly Target 4 | 2.06 |
Yearly Target 5 | 2.67 |
Yearly price and volumes Broadwind Energy
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 1.44 (-23.4%) | 1.89 | 1.41 - 2.35 | 0.1151 times |
Tue 31 December 2024 | 1.88 (-32.13%) | 2.69 | 1.52 - 4.65 | 0.5925 times |
Fri 29 December 2023 | 2.77 (54.75%) | 1.77 | 1.77 - 6.10 | 2.0517 times |
Fri 30 December 2022 | 1.79 (-4.79%) | 1.91 | 1.46 - 3.80 | 0.655 times |
Fri 31 December 2021 | 1.88 (-76.29%) | 8.06 | 1.88 - 12.89 | 2.0913 times |
Thu 31 December 2020 | 7.93 (0%) | 3.28 | 3.03 - 8.85 | 0.4944 times |
Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BroadwindEnergy
Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BroadwindEnergy (BWEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BroadwindEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BroadwindEnergy in short term but the buy signal is initial and weak.
BroadwindEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BroadwindEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BroadwindEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.47 and BroadwindEnergy BWEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroadwindEnergy BWEN stock. Volume based technical analysis of BroadwindEnergy BWEN stock is negative.
BroadwindEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
DMA period | DMA value |
5 day DMA | 1.44 |
12 day DMA | 1.48 |
20 day DMA | 1.5 |
35 day DMA | 1.58 |
50 day DMA | 1.66 |
100 day DMA | 1.75 |
150 day DMA | 1.89 |
200 day DMA | 2.25 |
EMA (exponential moving average) of Broadwind Energy BWEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.45 | 1.45 | 1.46 |
12 day EMA | 1.47 | 1.48 | 1.49 |
20 day EMA | 1.5 | 1.51 | 1.52 |
35 day EMA | 1.59 | 1.6 | 1.61 |
50 day EMA | 1.66 | 1.67 | 1.68 |
SMA (simple moving average) of Broadwind Energy BWEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.44 | 1.45 | 1.45 |
12 day SMA | 1.48 | 1.49 | 1.49 |
20 day SMA | 1.5 | 1.51 | 1.52 |
35 day SMA | 1.58 | 1.59 | 1.6 |
50 day SMA | 1.66 | 1.67 | 1.68 |
100 day SMA | 1.75 | 1.76 | 1.77 |
150 day SMA | 1.89 | 1.89 | 1.9 |
200 day SMA | 2.25 | 2.26 | 2.27 |