Munafa Stock Market Course + Intraday & FNO calls 
BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets BWEN
- BWEN Experts view
- Tomorrow's Movement BWEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadwindEnergy
Strong intraday Stock price targets for BroadwindEnergy are 3.14 and 4.3
| Intraday Target 1 | 2.9 |
| Intraday Target 2 | 3.38 |
| Intraday Target 3 | 4.0633333333333 |
| Intraday Target 4 | 4.54 |
| Intraday Target 5 | 5.22 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.85 (-12.3%) | 4.05 | 3.59 - 4.75 | 2.1081 times | Tue 12 May 2026 | 4.39 (116.26%) | 2.10 | 2.09 - 4.60 | 6.7112 times | Mon 11 May 2026 | 2.03 (-5.14%) | 2.15 | 2.01 - 2.18 | 0.1841 times | Fri 08 May 2026 | 2.14 (1.42%) | 2.13 | 2.03 - 2.18 | 0.0998 times | Thu 07 May 2026 | 2.11 (6.57%) | 2.02 | 2.02 - 2.14 | 0.1415 times | Wed 06 May 2026 | 1.98 (-26.94%) | 2.69 | 1.98 - 2.75 | 0.4878 times | Tue 05 May 2026 | 2.71 (6.69%) | 2.65 | 2.46 - 2.71 | 0.0635 times | Mon 04 May 2026 | 2.54 (-3.05%) | 2.60 | 2.50 - 2.64 | 0.0366 times | Fri 01 May 2026 | 2.62 (-1.5%) | 2.70 | 2.56 - 2.73 | 0.0366 times | Thu 30 April 2026 | 2.66 (9.02%) | 2.45 | 2.43 - 2.74 | 0.1308 times | Wed 29 April 2026 | 2.44 (-1.61%) | 2.48 | 2.36 - 2.48 | 0.027 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 2.93 and 5.67
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 2.32 |
| Weekly Target 3 | 3.5366666666667 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.85 (79.91%) | 2.15 | 2.01 - 4.75 | 7.5186 times | Fri 08 May 2026 | 2.14 (-18.32%) | 2.60 | 1.98 - 2.75 | 0.6924 times | Fri 01 May 2026 | 2.62 (1.55%) | 2.60 | 2.36 - 2.74 | 0.2565 times | Fri 24 April 2026 | 2.58 (10.26%) | 2.27 | 2.21 - 2.84 | 0.366 times | Fri 17 April 2026 | 2.34 (10.38%) | 2.12 | 2.09 - 2.38 | 0.1491 times | Fri 10 April 2026 | 2.12 (3.92%) | 2.04 | 2.01 - 2.18 | 0.1647 times | Thu 02 April 2026 | 2.04 (3.55%) | 1.96 | 1.93 - 2.21 | 0.1337 times | Fri 27 March 2026 | 1.97 (-1.99%) | 2.04 | 1.92 - 2.16 | 0.1414 times | Fri 20 March 2026 | 2.01 (-8.22%) | 2.19 | 1.94 - 2.29 | 0.1715 times | Fri 13 March 2026 | 2.19 (-5.19%) | 2.27 | 1.90 - 2.38 | 0.406 times | Fri 06 March 2026 | 2.31 (-6.85%) | 2.45 | 2.23 - 2.56 | 0.1639 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 2.92 and 5.69
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 2.3 |
| Monthly Target 3 | 3.5266666666667 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.85 (44.74%) | 2.70 | 1.98 - 4.75 | 3.6954 times | Thu 30 April 2026 | 2.66 (27.88%) | 2.13 | 1.97 - 2.84 | 0.4344 times | Tue 31 March 2026 | 2.08 (-16.13%) | 2.45 | 1.90 - 2.56 | 0.4275 times | Fri 27 February 2026 | 2.48 (-17.33%) | 3.00 | 2.10 - 3.35 | 0.7313 times | Fri 30 January 2026 | 3.00 (6.01%) | 2.81 | 2.79 - 4.15 | 0.8374 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 0.7018 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 1.0689 times | Fri 31 October 2025 | 2.34 (11.43%) | 2.07 | 1.88 - 2.76 | 0.9666 times | Tue 30 September 2025 | 2.10 (0%) | 2.06 | 1.95 - 2.37 | 0.5389 times | Fri 29 August 2025 | 2.10 (-18.92%) | 2.59 | 1.91 - 2.85 | 0.5978 times | Thu 31 July 2025 | 2.59 (43.09%) | 1.81 | 1.77 - 3.03 | 1.0998 times |
Yearly price and charts BroadwindEnergy
Strong yearly Stock price targets for BroadwindEnergy BWEN are 2.88 and 5.73
| Yearly Target 1 | 0.65 |
| Yearly Target 2 | 2.25 |
| Yearly Target 3 | 3.5 |
| Yearly Target 4 | 5.1 |
| Yearly Target 5 | 6.35 |
Yearly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.85 (36.04%) | 2.81 | 1.90 - 4.75 | 0.6249 times | Wed 31 December 2025 | 2.83 (50.53%) | 1.89 | 1.41 - 3.59 | 0.7121 times | Tue 31 December 2024 | 1.88 (-32.13%) | 2.69 | 1.52 - 4.65 | 0.5766 times | Fri 29 December 2023 | 2.77 (54.75%) | 1.77 | 1.77 - 6.10 | 1.9296 times | Fri 30 December 2022 | 1.79 (-4.79%) | 1.91 | 1.46 - 3.80 | 0.6293 times | Fri 31 December 2021 | 1.88 (-76.29%) | 8.06 | 1.88 - 12.89 | 2.0366 times | Thu 31 December 2020 | 7.93 (0%) | 3.28 | 3.03 - 8.85 | 0.4909 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BroadwindEnergy
Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadwind Energy BWEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Broadwind Energy BWEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Broadwind Energy BWEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Broadwind Energy BWEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.45
Tomorrow's movement Prediction of Broadwind Energy BWEN looks bearish. It has broken an important support level of 4 with high volumes
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BroadwindEnergy (BWEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BroadwindEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BroadwindEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroadwindEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BroadwindEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BroadwindEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and BroadwindEnergy BWEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroadwindEnergy BWEN stock. Volume based technical analysis of BroadwindEnergy BWEN stock is negative.
BroadwindEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 2.66 |
| 20 day DMA | 2.58 |
| 35 day DMA | 2.36 |
| 50 day DMA | 2.33 |
| 100 day DMA | 2.67 |
| 150 day DMA | 2.63 |
| 200 day DMA | 2.54 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 2.92 | 2.18 |
| 12 day EMA | 2.81 | 2.62 | 2.3 |
| 20 day EMA | 2.66 | 2.53 | 2.33 |
| 35 day EMA | 2.52 | 2.44 | 2.33 |
| 50 day EMA | 2.4 | 2.34 | 2.26 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.53 | 2.19 |
| 12 day SMA | 2.66 | 2.56 | 2.41 |
| 20 day SMA | 2.58 | 2.5 | 2.39 |
| 35 day SMA | 2.36 | 2.31 | 2.25 |
| 50 day SMA | 2.33 | 2.3 | 2.27 |
| 100 day SMA | 2.67 | 2.66 | 2.65 |
| 150 day SMA | 2.63 | 2.62 | 2.61 |
| 200 day SMA | 2.54 | 2.53 | 2.52 |
Videos related to: BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
