Munafa Stock Market Course + Intraday & FNO calls 
BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets BWEN
- BWEN Experts view
- Tomorrow's Movement BWEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadwindEnergy
Strong intraday Stock price targets for BroadwindEnergy are 3.84 and 4.31
| Intraday Target 1 | 3.47 |
| Intraday Target 2 | 3.74 |
| Intraday Target 3 | 3.9366666666667 |
| Intraday Target 4 | 4.21 |
| Intraday Target 5 | 4.41 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.02 (8.06%) | 3.72 | 3.66 - 4.13 | 0.9121 times | Mon 01 June 2026 | 3.72 (5.98%) | 3.46 | 3.40 - 3.76 | 0.8517 times | Fri 29 May 2026 | 3.51 (-4.62%) | 3.63 | 3.37 - 3.69 | 0.7416 times | Thu 28 May 2026 | 3.68 (1.1%) | 3.66 | 3.50 - 3.83 | 0.5032 times | Wed 27 May 2026 | 3.64 (-8.08%) | 3.96 | 3.54 - 4.13 | 1.2097 times | Tue 26 May 2026 | 3.96 (3.39%) | 3.89 | 3.73 - 4.15 | 1.3276 times | Fri 22 May 2026 | 3.83 (10.37%) | 3.58 | 3.37 - 4.00 | 1.6248 times | Thu 21 May 2026 | 3.47 (-7.71%) | 3.68 | 3.39 - 3.70 | 0.8683 times | Wed 20 May 2026 | 3.76 (4.74%) | 3.61 | 3.61 - 3.97 | 1.1575 times | Tue 19 May 2026 | 3.59 (-5.28%) | 3.70 | 3.47 - 3.91 | 0.8035 times | Mon 18 May 2026 | 3.79 (-16.34%) | 4.62 | 3.66 - 4.62 | 2.4777 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 3.71 and 4.44
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.85 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.02 (14.53%) | 3.46 | 3.40 - 4.13 | 0.2297 times | Fri 29 May 2026 | 3.51 (-8.36%) | 3.89 | 3.37 - 4.15 | 0.4925 times | Fri 22 May 2026 | 3.83 (-15.45%) | 4.62 | 3.37 - 4.62 | 0.9027 times | Fri 15 May 2026 | 4.53 (111.68%) | 2.15 | 2.01 - 4.90 | 6.9743 times | Fri 08 May 2026 | 2.14 (-18.32%) | 2.60 | 1.98 - 2.75 | 0.5503 times | Fri 01 May 2026 | 2.62 (1.55%) | 2.60 | 2.36 - 2.74 | 0.2039 times | Fri 24 April 2026 | 2.58 (10.26%) | 2.27 | 2.21 - 2.84 | 0.2909 times | Fri 17 April 2026 | 2.34 (10.38%) | 2.12 | 2.09 - 2.38 | 0.1185 times | Fri 10 April 2026 | 2.12 (3.92%) | 2.04 | 2.01 - 2.18 | 0.1309 times | Thu 02 April 2026 | 2.04 (3.55%) | 1.96 | 1.93 - 2.21 | 0.1063 times | Fri 27 March 2026 | 1.97 (-1.99%) | 2.04 | 1.92 - 2.16 | 0.1124 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 3.71 and 4.44
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.85 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.02 (14.53%) | 3.46 | 3.40 - 4.13 | 0.1191 times | Fri 29 May 2026 | 3.51 (31.95%) | 2.70 | 1.98 - 4.90 | 4.637 times | Thu 30 April 2026 | 2.66 (27.88%) | 2.13 | 1.97 - 2.84 | 0.3992 times | Tue 31 March 2026 | 2.08 (-16.13%) | 2.45 | 1.90 - 2.56 | 0.3928 times | Fri 27 February 2026 | 2.48 (-17.33%) | 3.00 | 2.10 - 3.35 | 0.6719 times | Fri 30 January 2026 | 3.00 (6.01%) | 2.81 | 2.79 - 4.15 | 0.7695 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 0.6449 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 0.9822 times | Fri 31 October 2025 | 2.34 (11.43%) | 2.07 | 1.88 - 2.76 | 0.8882 times | Tue 30 September 2025 | 2.10 (0%) | 2.06 | 1.95 - 2.37 | 0.4952 times | Fri 29 August 2025 | 2.10 (-18.92%) | 2.59 | 1.91 - 2.85 | 0.5493 times |
Yearly price and charts BroadwindEnergy
Strong yearly Stock price targets for BroadwindEnergy BWEN are 2.96 and 5.96
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 2.31 |
| Yearly Target 3 | 3.6066666666667 |
| Yearly Target 4 | 5.31 |
| Yearly Target 5 | 6.61 |
Yearly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.02 (42.05%) | 2.81 | 1.90 - 4.90 | 0.7595 times | Wed 31 December 2025 | 2.83 (50.53%) | 1.89 | 1.41 - 3.59 | 0.697 times | Tue 31 December 2024 | 1.88 (-32.13%) | 2.69 | 1.52 - 4.65 | 0.5644 times | Fri 29 December 2023 | 2.77 (54.75%) | 1.77 | 1.77 - 6.10 | 1.8889 times | Fri 30 December 2022 | 1.79 (-4.79%) | 1.91 | 1.46 - 3.80 | 0.6161 times | Fri 31 December 2021 | 1.88 (-76.29%) | 8.06 | 1.88 - 12.89 | 1.9936 times | Thu 31 December 2020 | 7.93 (0%) | 3.28 | 3.03 - 8.85 | 0.4805 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BroadwindEnergy
Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadwind Energy BWEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Broadwind Energy BWEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Broadwind Energy BWEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.83
Munafa value: 100 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BroadwindEnergy (BWEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BroadwindEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BroadwindEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroadwindEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BroadwindEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BroadwindEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and BroadwindEnergy BWEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BroadwindEnergy BWEN stock. Volume based technical analysis of BroadwindEnergy BWEN stock is negative.
BroadwindEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.01 |
| 50 day DMA | 2.72 |
| 100 day DMA | 2.77 |
| 150 day DMA | 2.76 |
| 200 day DMA | 2.62 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.67 | 3.65 |
| 12 day EMA | 3.66 | 3.59 | 3.57 |
| 20 day EMA | 3.46 | 3.4 | 3.37 |
| 35 day EMA | 3.15 | 3.1 | 3.06 |
| 50 day EMA | 2.77 | 2.72 | 2.68 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.7 | 3.72 |
| 12 day SMA | 3.79 | 3.78 | 3.79 |
| 20 day SMA | 3.43 | 3.35 | 3.3 |
| 35 day SMA | 3.01 | 2.96 | 2.91 |
| 50 day SMA | 2.72 | 2.68 | 2.65 |
| 100 day SMA | 2.77 | 2.76 | 2.75 |
| 150 day SMA | 2.76 | 2.75 | 2.74 |
| 200 day SMA | 2.62 | 2.61 | 2.6 |
Videos related to: BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
