Munafa Stock Market Course + Intraday & FNO calls 
BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets BWEN
- BWEN Experts view
- Tomorrow's Movement BWEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadwindEnergy
Strong intraday Stock price targets for BroadwindEnergy are 3.54 and 3.84
| Intraday Target 1 | 3.29 |
| Intraday Target 2 | 3.49 |
| Intraday Target 3 | 3.5933333333333 |
| Intraday Target 4 | 3.79 |
| Intraday Target 5 | 3.89 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.68 (3.08%) | 3.62 | 3.40 - 3.70 | 0.6877 times | Fri 16 January 2026 | 3.57 (3.48%) | 3.44 | 3.35 - 3.63 | 0.4105 times | Thu 15 January 2026 | 3.45 (-4.17%) | 3.60 | 3.32 - 3.68 | 0.9581 times | Wed 14 January 2026 | 3.60 (-10%) | 3.95 | 3.47 - 3.99 | 0.872 times | Tue 13 January 2026 | 4.00 (1.78%) | 3.98 | 3.86 - 4.15 | 1.8695 times | Mon 12 January 2026 | 3.93 (7.08%) | 3.61 | 3.61 - 3.96 | 0.9788 times | Fri 09 January 2026 | 3.67 (-2.13%) | 3.79 | 3.56 - 3.79 | 0.5902 times | Thu 08 January 2026 | 3.75 (2.46%) | 3.65 | 3.62 - 3.82 | 0.9622 times | Wed 07 January 2026 | 3.66 (9.91%) | 3.33 | 3.30 - 3.85 | 1.9435 times | Tue 06 January 2026 | 3.33 (4.06%) | 3.22 | 3.21 - 3.47 | 0.7276 times | Mon 05 January 2026 | 3.20 (11.11%) | 2.92 | 2.85 - 3.25 | 0.8385 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 3.54 and 3.84
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.5933333333333 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.68 (3.08%) | 3.62 | 3.40 - 3.70 | 0.1997 times | Fri 16 January 2026 | 3.57 (-2.72%) | 3.61 | 3.32 - 4.15 | 1.4775 times | Fri 09 January 2026 | 3.67 (27.43%) | 2.92 | 2.85 - 3.85 | 1.4697 times | Fri 02 January 2026 | 2.88 (-7.4%) | 3.11 | 2.79 - 3.11 | 0.4478 times | Fri 26 December 2025 | 3.11 (4.71%) | 3.00 | 2.97 - 3.23 | 0.4278 times | Fri 19 December 2025 | 2.97 (-8.9%) | 3.29 | 2.90 - 3.52 | 1.1813 times | Fri 12 December 2025 | 3.26 (5.16%) | 3.10 | 3.03 - 3.59 | 1.0893 times | Fri 05 December 2025 | 3.10 (2.31%) | 3.00 | 2.92 - 3.27 | 0.7167 times | Fri 28 November 2025 | 3.03 (18.36%) | 2.57 | 2.46 - 3.28 | 1.2757 times | Fri 21 November 2025 | 2.56 (0%) | 2.59 | 2.45 - 2.98 | 1.7145 times | Fri 14 November 2025 | 2.56 (28%) | 2.05 | 1.98 - 2.75 | 2.0075 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 3.24 and 4.6
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.54 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.68 (30.04%) | 2.81 | 2.79 - 4.15 | 0.9622 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 1.0682 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 1.627 times | Fri 31 October 2025 | 2.34 (11.43%) | 2.07 | 1.88 - 2.76 | 1.489 times | Tue 30 September 2025 | 2.10 (0%) | 2.06 | 1.95 - 2.37 | 0.8203 times | Fri 29 August 2025 | 2.10 (-18.92%) | 2.59 | 1.91 - 2.85 | 0.9298 times | Thu 31 July 2025 | 2.59 (43.09%) | 1.81 | 1.77 - 3.03 | 1.6741 times | Mon 30 June 2025 | 1.81 (9.04%) | 1.68 | 1.64 - 1.99 | 0.4468 times | Fri 30 May 2025 | 1.66 (6.41%) | 1.54 | 1.45 - 2.02 | 0.5675 times | Wed 30 April 2025 | 1.56 (7.59%) | 1.46 | 1.45 - 1.72 | 0.415 times | Mon 31 March 2025 | 1.45 (-7.64%) | 1.57 | 1.41 - 1.64 | 0.3931 times |
Yearly price and charts BroadwindEnergy
Strong yearly Stock price targets for BroadwindEnergy BWEN are 3.24 and 4.6
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 2.93 |
| Yearly Target 3 | 3.54 |
| Yearly Target 4 | 4.29 |
| Yearly Target 5 | 4.9 |
Yearly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.68 (30.04%) | 2.81 | 2.79 - 4.15 | 0.0681 times | Wed 31 December 2025 | 2.83 (50.53%) | 1.89 | 1.41 - 3.59 | 0.762 times | Tue 31 December 2024 | 1.88 (-32.13%) | 2.69 | 1.52 - 4.65 | 0.6179 times | Fri 29 December 2023 | 2.77 (54.75%) | 1.77 | 1.77 - 6.10 | 2.1523 times | Fri 30 December 2022 | 1.79 (-4.79%) | 1.91 | 1.46 - 3.80 | 0.6872 times | Fri 31 December 2021 | 1.88 (-76.29%) | 8.06 | 1.88 - 12.89 | 2.1939 times | Thu 31 December 2020 | 7.93 (0%) | 3.28 | 3.03 - 8.85 | 0.5186 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BroadwindEnergy
Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadwind Energy BWEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Broadwind Energy BWEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BroadwindEnergy (BWEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BroadwindEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BroadwindEnergy in short term but the sell signal is initial and weak.
BroadwindEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BroadwindEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BroadwindEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and BroadwindEnergy BWEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BroadwindEnergy BWEN stock. Volume based technical analysis of BroadwindEnergy BWEN stock is negative.
BroadwindEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.04 |
| 100 day DMA | 2.61 |
| 150 day DMA | 2.48 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.6 | 3.62 |
| 12 day EMA | 3.54 | 3.52 | 3.51 |
| 20 day EMA | 3.44 | 3.41 | 3.39 |
| 35 day EMA | 3.23 | 3.2 | 3.18 |
| 50 day EMA | 3.04 | 3.01 | 2.99 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.71 | 3.73 |
| 12 day SMA | 3.56 | 3.49 | 3.43 |
| 20 day SMA | 3.35 | 3.31 | 3.27 |
| 35 day SMA | 3.27 | 3.26 | 3.24 |
| 50 day SMA | 3.04 | 3.01 | 2.98 |
| 100 day SMA | 2.61 | 2.6 | 2.58 |
| 150 day SMA | 2.48 | 2.46 | 2.45 |
| 200 day SMA | 2.27 | 2.26 | 2.25 |
Videos related to: BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
