Munafa Stock Market Course + Intraday & FNO calls 
BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets BWEN
- BWEN Experts view
- Tomorrow's Movement BWEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadwindEnergy
Strong intraday Stock price targets for BroadwindEnergy are 2.26 and 2.42
| Intraday Target 1 | 2.22 |
| Intraday Target 2 | 2.3 |
| Intraday Target 3 | 2.38 |
| Intraday Target 4 | 2.46 |
| Intraday Target 5 | 2.54 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.38 (-0.83%) | 2.44 | 2.30 - 2.46 | 0.4854 times | Mon 09 February 2026 | 2.40 (8.11%) | 2.24 | 2.24 - 2.50 | 1.1625 times | Fri 06 February 2026 | 2.22 (1.83%) | 2.25 | 2.10 - 2.35 | 1.5856 times | Thu 05 February 2026 | 2.18 (-33.13%) | 2.69 | 2.16 - 2.72 | 3.7105 times | Wed 04 February 2026 | 3.26 (2.19%) | 3.20 | 3.03 - 3.35 | 0.5623 times | Tue 03 February 2026 | 3.19 (6.33%) | 3.01 | 3.01 - 3.28 | 0.5251 times | Mon 02 February 2026 | 3.00 (0%) | 3.00 | 2.91 - 3.14 | 0.6139 times | Fri 30 January 2026 | 3.00 (-3.85%) | 3.10 | 2.95 - 3.12 | 0.4308 times | Thu 29 January 2026 | 3.12 (-2.19%) | 3.17 | 2.94 - 3.19 | 0.6168 times | Wed 28 January 2026 | 3.19 (-1.54%) | 3.25 | 3.12 - 3.31 | 0.307 times | Tue 27 January 2026 | 3.24 (-3.57%) | 3.39 | 3.20 - 3.39 | 0.5936 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 2.31 and 2.57
| Weekly Target 1 | 2.11 |
| Weekly Target 2 | 2.25 |
| Weekly Target 3 | 2.3733333333333 |
| Weekly Target 4 | 2.51 |
| Weekly Target 5 | 2.63 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.38 (7.21%) | 2.24 | 2.24 - 2.50 | 0.4973 times | Fri 06 February 2026 | 2.22 (-26%) | 3.00 | 2.10 - 3.35 | 2.1115 times | Fri 30 January 2026 | 3.00 (-7.12%) | 3.30 | 2.94 - 3.40 | 0.702 times | Fri 23 January 2026 | 3.23 (-9.52%) | 3.62 | 3.21 - 3.72 | 0.5795 times | Fri 16 January 2026 | 3.57 (-2.72%) | 3.61 | 3.32 - 4.15 | 1.4815 times | Fri 09 January 2026 | 3.67 (27.43%) | 2.92 | 2.85 - 3.85 | 1.4736 times | Fri 02 January 2026 | 2.88 (-7.4%) | 3.11 | 2.79 - 3.11 | 0.449 times | Fri 26 December 2025 | 3.11 (4.71%) | 3.00 | 2.97 - 3.23 | 0.429 times | Fri 19 December 2025 | 2.97 (-8.9%) | 3.29 | 2.90 - 3.52 | 1.1845 times | Fri 12 December 2025 | 3.26 (5.16%) | 3.10 | 3.03 - 3.59 | 1.0923 times | Fri 05 December 2025 | 3.10 (2.31%) | 3.00 | 2.92 - 3.27 | 0.7187 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 1.62 and 2.87
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 2.61 |
| Monthly Target 4 | 3.12 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.38 (-20.67%) | 3.00 | 2.10 - 3.35 | 0.7076 times | Fri 30 January 2026 | 3.00 (6.01%) | 2.81 | 2.79 - 4.15 | 1.1967 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 1.0029 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 1.5276 times | Fri 31 October 2025 | 2.34 (11.43%) | 2.07 | 1.88 - 2.76 | 1.398 times | Tue 30 September 2025 | 2.10 (0%) | 2.06 | 1.95 - 2.37 | 0.7702 times | Fri 29 August 2025 | 2.10 (-18.92%) | 2.59 | 1.91 - 2.85 | 0.873 times | Thu 31 July 2025 | 2.59 (43.09%) | 1.81 | 1.77 - 3.03 | 1.5718 times | Mon 30 June 2025 | 1.81 (9.04%) | 1.68 | 1.64 - 1.99 | 0.4195 times | Fri 30 May 2025 | 1.66 (6.41%) | 1.54 | 1.45 - 2.02 | 0.5328 times | Wed 30 April 2025 | 1.56 (7.59%) | 1.46 | 1.45 - 1.72 | 0.3896 times |
Yearly price and charts BroadwindEnergy
Strong yearly Stock price targets for BroadwindEnergy BWEN are 1.22 and 3.27
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 1.6 |
| Yearly Target 3 | 2.8766666666667 |
| Yearly Target 4 | 3.65 |
| Yearly Target 5 | 4.93 |
Yearly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.38 (-15.9%) | 2.81 | 2.10 - 4.15 | 0.1421 times | Wed 31 December 2025 | 2.83 (50.53%) | 1.89 | 1.41 - 3.59 | 0.7539 times | Tue 31 December 2024 | 1.88 (-32.13%) | 2.69 | 1.52 - 4.65 | 0.6113 times | Fri 29 December 2023 | 2.77 (54.75%) | 1.77 | 1.77 - 6.10 | 2.1294 times | Fri 30 December 2022 | 1.79 (-4.79%) | 1.91 | 1.46 - 3.80 | 0.6798 times | Fri 31 December 2021 | 1.88 (-76.29%) | 8.06 | 1.88 - 12.89 | 2.1705 times | Thu 31 December 2020 | 7.93 (0%) | 3.28 | 3.03 - 8.85 | 0.5131 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BroadwindEnergy
Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadwind Energy BWEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BroadwindEnergy (BWEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BroadwindEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BroadwindEnergy in short term and the sell signal is strong.
BroadwindEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BroadwindEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BroadwindEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.51 and BroadwindEnergy BWEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroadwindEnergy BWEN stock. Volume based technical analysis of BroadwindEnergy BWEN stock is negative.
BroadwindEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 2.49 |
| 12 day DMA | 2.88 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.18 |
| 100 day DMA | 2.74 |
| 150 day DMA | 2.59 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.49 | 2.55 | 2.63 |
| 12 day EMA | 2.79 | 2.87 | 2.95 |
| 20 day EMA | 2.96 | 3.02 | 3.09 |
| 35 day EMA | 3.05 | 3.09 | 3.13 |
| 50 day EMA | 3.07 | 3.1 | 3.13 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.49 | 2.65 | 2.77 |
| 12 day SMA | 2.88 | 2.95 | 3.03 |
| 20 day SMA | 3.14 | 3.22 | 3.29 |
| 35 day SMA | 3.19 | 3.2 | 3.21 |
| 50 day SMA | 3.18 | 3.2 | 3.21 |
| 100 day SMA | 2.74 | 2.74 | 2.74 |
| 150 day SMA | 2.59 | 2.59 | 2.58 |
| 200 day SMA | 2.38 | 2.37 | 2.37 |
Videos related to: BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
