Munafa Stock Market Course + Intraday & FNO calls 
BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets BWEN
- BWEN Experts view
- Tomorrow's Movement BWEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadwindEnergy
Strong intraday Stock price targets for BroadwindEnergy are 2.66 and 3.03
| Intraday Target 1 | 2.57 |
| Intraday Target 2 | 2.74 |
| Intraday Target 3 | 2.9433333333333 |
| Intraday Target 4 | 3.11 |
| Intraday Target 5 | 3.31 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.90 (-8.52%) | 3.15 | 2.78 - 3.15 | 1.2943 times | Thu 29 October 2026 | 3.17 (-2.16%) | 3.24 | 3.14 - 3.24 | 0.4245 times | Wed 28 October 2026 | 3.24 (5.54%) | 3.07 | 3.03 - 3.25 | 0.7061 times | Tue 27 October 2026 | 3.07 (2.33%) | 3.04 | 2.97 - 3.11 | 0.3855 times | Mon 26 October 2026 | 3.00 (3.45%) | 2.90 | 2.88 - 3.01 | 0.7734 times | Fri 23 October 2026 | 2.90 (-1.69%) | 2.96 | 2.89 - 3.04 | 1.2835 times | Thu 22 October 2026 | 2.95 (-10.06%) | 3.18 | 2.91 - 3.22 | 1.9785 times | Wed 21 October 2026 | 3.28 (4.46%) | 3.21 | 3.19 - 3.34 | 0.9553 times | Tue 20 October 2026 | 3.14 (-3.98%) | 3.21 | 3.01 - 3.25 | 1.0484 times | Mon 19 October 2026 | 3.27 (-0.3%) | 3.38 | 3.24 - 3.38 | 1.1505 times | Fri 16 October 2026 | 3.28 (-7.87%) | 3.59 | 3.27 - 3.59 | 1.1127 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 2.67 and 3.14
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 2.9766666666667 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.90 (0%) | 2.90 | 2.78 - 3.25 | 0.8823 times | Fri 23 October 2026 | 2.90 (-11.59%) | 3.38 | 2.89 - 3.38 | 1.5795 times | Fri 16 October 2026 | 3.28 (-15.25%) | 3.82 | 3.27 - 3.87 | 1.1325 times | Fri 09 October 2026 | 3.87 (-8.94%) | 4.25 | 3.80 - 4.39 | 0.6572 times | Fri 02 October 2026 | 4.25 (0.47%) | 4.15 | 4.00 - 4.33 | 0.6837 times | Fri 25 September 2026 | 4.23 (-0.94%) | 4.21 | 4.07 - 4.42 | 0.7349 times | Fri 18 September 2026 | 4.27 (7.29%) | 3.89 | 3.79 - 4.36 | 0.9086 times | Fri 11 September 2026 | 3.98 (-3.86%) | 4.16 | 3.91 - 4.26 | 0.8124 times | Fri 04 September 2026 | 4.14 (-5.26%) | 4.34 | 4.03 - 4.52 | 1.2819 times | Fri 28 August 2026 | 4.37 (-2.02%) | 4.44 | 4.28 - 4.77 | 1.327 times | Fri 21 August 2026 | 4.46 (-17.1%) | 5.53 | 4.30 - 5.58 | 2.0948 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 2.04 and 3.65
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 2.32 |
| Monthly Target 3 | 3.3566666666667 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.90 (-30.62%) | 4.16 | 2.78 - 4.39 | 0.506 times | Wed 30 September 2026 | 4.18 (-2.79%) | 4.20 | 3.79 - 4.42 | 0.4254 times | Mon 31 August 2026 | 4.30 (7.23%) | 3.95 | 3.83 - 5.70 | 1.4823 times | Fri 31 July 2026 | 4.01 (-16.98%) | 4.77 | 3.44 - 5.52 | 1.1205 times | Tue 30 June 2026 | 4.83 (37.61%) | 3.46 | 3.40 - 5.40 | 1.1773 times | Fri 29 May 2026 | 3.51 (31.95%) | 2.70 | 1.98 - 4.90 | 3.5693 times | Thu 30 April 2026 | 2.66 (27.88%) | 2.13 | 1.97 - 2.84 | 0.3073 times | Tue 31 March 2026 | 2.08 (-16.13%) | 2.45 | 1.90 - 2.56 | 0.3024 times | Fri 27 February 2026 | 2.48 (-17.33%) | 3.00 | 2.10 - 3.35 | 0.5172 times | Fri 30 January 2026 | 3.00 (6.01%) | 2.81 | 2.79 - 4.15 | 0.5923 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 0.4964 times |
Yearly price and charts BroadwindEnergy
Strong yearly Stock price targets for BroadwindEnergy BWEN are 2.4 and 6.2
| Yearly Target 1 | -0.3 |
| Yearly Target 2 | 1.3 |
| Yearly Target 3 | 3.5 |
| Yearly Target 4 | 5.1 |
| Yearly Target 5 | 7.3 |
Yearly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.90 (2.47%) | 2.81 | 1.90 - 5.70 | 1.2914 times | Wed 31 December 2025 | 2.83 (50.53%) | 1.89 | 1.41 - 3.59 | 0.6376 times | Tue 31 December 2024 | 1.88 (-32.13%) | 2.69 | 1.52 - 4.65 | 0.5163 times | Fri 29 December 2023 | 2.77 (54.75%) | 1.77 | 1.77 - 6.10 | 1.7279 times | Fri 30 December 2022 | 1.79 (-4.79%) | 1.91 | 1.46 - 3.80 | 0.5636 times | Fri 31 December 2021 | 1.88 (-76.29%) | 8.06 | 1.88 - 12.89 | 1.8237 times | Thu 31 December 2020 | 7.93 (0%) | 3.28 | 3.03 - 8.85 | 0.4396 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BroadwindEnergy
Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadwind Energy BWEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Broadwind Energy BWEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BroadwindEnergy (BWEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BroadwindEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BroadwindEnergy in short term and the sell signal is strong.
BroadwindEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BroadwindEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BroadwindEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and BroadwindEnergy BWEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroadwindEnergy BWEN stock. Volume based technical analysis of BroadwindEnergy BWEN stock is negative.
BroadwindEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.91 |
| 100 day DMA | 4.27 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.14 | 3.13 |
| 12 day EMA | 3.2 | 3.26 | 3.28 |
| 20 day EMA | 3.4 | 3.45 | 3.48 |
| 35 day EMA | 3.64 | 3.68 | 3.71 |
| 50 day EMA | 3.92 | 3.96 | 3.99 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.08 | 3.03 |
| 12 day SMA | 3.15 | 3.21 | 3.27 |
| 20 day SMA | 3.46 | 3.53 | 3.58 |
| 35 day SMA | 3.77 | 3.8 | 3.83 |
| 50 day SMA | 3.91 | 3.94 | 3.97 |
| 100 day SMA | 4.27 | 4.28 | 4.29 |
| 150 day SMA | 3.82 | 3.81 | 3.81 |
| 200 day SMA | 3.53 | 3.53 | 3.53 |
Videos related to: BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
