BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets BroadwindEnergy

Strong intraday Stock price targets for BroadwindEnergy are 1.43 and 1.47

Intraday Target 11.4
Intraday Target 21.42
Intraday Target 31.44
Intraday Target 41.46
Intraday Target 51.48

Daily price and volume Broadwind Energy

Date Closing Open Range Volume
Fri 21 March 2025 1.44 (0.7%) 1.43 1.42 - 1.46 0.3517 times
Thu 20 March 2025 1.43 (-2.05%) 1.47 1.43 - 1.49 0.4478 times
Wed 19 March 2025 1.46 (2.1%) 1.43 1.42 - 1.48 0.6204 times
Tue 18 March 2025 1.43 (-0.69%) 1.44 1.41 - 1.47 0.6739 times
Mon 17 March 2025 1.44 (-2.7%) 1.44 1.41 - 1.48 2.0315 times
Fri 14 March 2025 1.48 (1.37%) 1.49 1.45 - 1.50 1.4056 times
Thu 13 March 2025 1.46 (-1.35%) 1.50 1.45 - 1.50 0.817 times
Wed 12 March 2025 1.48 (-1.99%) 1.52 1.47 - 1.53 0.6859 times
Tue 11 March 2025 1.51 (0.67%) 1.51 1.46 - 1.52 1.1927 times
Mon 10 March 2025 1.50 (-1.96%) 1.52 1.48 - 1.56 1.7737 times
Fri 07 March 2025 1.53 (-1.92%) 1.54 1.52 - 1.55 0.8803 times

 Daily chart BroadwindEnergy

Weekly price and charts BroadwindEnergy

Strong weekly Stock price targets for BroadwindEnergy BWEN are 1.4 and 1.48

Weekly Target 11.37
Weekly Target 21.4
Weekly Target 31.4466666666667
Weekly Target 41.48
Weekly Target 51.53

Weekly price and volumes for Broadwind Energy

Date Closing Open Range Volume
Fri 21 March 2025 1.44 (-2.7%) 1.44 1.41 - 1.49 0.8087 times
Fri 14 March 2025 1.48 (-3.27%) 1.52 1.45 - 1.56 1.1518 times
Fri 07 March 2025 1.53 (-2.55%) 1.57 1.46 - 1.64 1.1169 times
Fri 28 February 2025 1.57 (0.64%) 1.56 1.50 - 1.60 0.9847 times
Fri 21 February 2025 1.56 (-3.7%) 1.67 1.55 - 1.70 0.5685 times
Wed 19 February 2025 1.62 (-6.36%) 1.71 1.61 - 1.72 0.3452 times
Fri 14 February 2025 1.73 (-1.7%) 1.74 1.66 - 1.76 0.858 times
Fri 07 February 2025 1.76 (4.14%) 1.66 1.60 - 1.83 0.692 times
Fri 31 January 2025 1.69 (-6.63%) 1.81 1.62 - 1.83 1.5019 times
Fri 24 January 2025 1.81 (-10.84%) 2.11 1.77 - 2.12 1.9723 times
Fri 17 January 2025 2.03 (0%) 1.96 1.95 - 2.05 0.2993 times

 weekly chart BroadwindEnergy

Monthly price and charts BroadwindEnergy

Strong monthly Stock price targets for BroadwindEnergy BWEN are 1.31 and 1.54

Monthly Target 11.27
Monthly Target 21.35
Monthly Target 31.4966666666667
Monthly Target 41.58
Monthly Target 51.73

Monthly price and volumes Broadwind Energy

Date Closing Open Range Volume
Fri 21 March 2025 1.44 (-8.28%) 1.57 1.41 - 1.64 0.4551 times
Fri 28 February 2025 1.57 (-7.1%) 1.66 1.50 - 1.83 0.51 times
Fri 31 January 2025 1.69 (-10.11%) 1.89 1.62 - 2.35 1.3856 times
Tue 31 December 2024 1.88 (4.44%) 1.83 1.71 - 2.12 0.6838 times
Tue 26 November 2024 1.80 (-1.1%) 1.88 1.52 - 2.10 1.3399 times
Thu 31 October 2024 1.82 (-19.82%) 2.29 1.80 - 2.30 1.0384 times
Mon 30 September 2024 2.27 (3.65%) 2.19 2.03 - 2.35 0.6918 times
Fri 30 August 2024 2.19 (-32.82%) 3.23 2.02 - 3.33 1.1678 times
Wed 31 July 2024 3.26 (-0.61%) 3.25 3.03 - 3.69 0.9361 times
Fri 28 June 2024 3.28 (-14.36%) 3.86 3.14 - 4.33 1.7915 times
Fri 31 May 2024 3.83 (80.66%) 2.15 2.06 - 4.65 2.1424 times

 monthly chart BroadwindEnergy

Yearly price and charts BroadwindEnergy

Strong yearly Stock price targets for BroadwindEnergy BWEN are 0.96 and 1.9

Yearly Target 10.79
Yearly Target 21.12
Yearly Target 31.7333333333333
Yearly Target 42.06
Yearly Target 52.67

Yearly price and volumes Broadwind Energy

Date Closing Open Range Volume
Fri 21 March 2025 1.44 (-23.4%) 1.89 1.41 - 2.35 0.1151 times
Tue 31 December 2024 1.88 (-32.13%) 2.69 1.52 - 4.65 0.5925 times
Fri 29 December 2023 2.77 (54.75%) 1.77 1.77 - 6.10 2.0517 times
Fri 30 December 2022 1.79 (-4.79%) 1.91 1.46 - 3.80 0.655 times
Fri 31 December 2021 1.88 (-76.29%) 8.06 1.88 - 12.89 2.0913 times
Thu 31 December 2020 7.93 (0%) 3.28 3.03 - 8.85 0.4944 times
Mon 24 March 2025 (0%) - 0 times

Indicator Analysis of BroadwindEnergy

Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BroadwindEnergy (BWEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BroadwindEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BroadwindEnergy in short term but the buy signal is initial and weak.

BroadwindEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BroadwindEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BroadwindEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.47 and BroadwindEnergy BWEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BroadwindEnergy BWEN stock. Volume based technical analysis of BroadwindEnergy BWEN stock is negative.

BroadwindEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadwind Energy BWEN

DMA (daily moving average) of Broadwind Energy BWEN

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.48
20 day DMA 1.5
35 day DMA 1.58
50 day DMA 1.66
100 day DMA 1.75
150 day DMA 1.89
200 day DMA 2.25

EMA (exponential moving average) of Broadwind Energy BWEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.451.46
12 day EMA1.471.481.49
20 day EMA1.51.511.52
35 day EMA1.591.61.61
50 day EMA1.661.671.68

SMA (simple moving average) of Broadwind Energy BWEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.451.45
12 day SMA1.481.491.49
20 day SMA1.51.511.52
35 day SMA1.581.591.6
50 day SMA1.661.671.68
100 day SMA1.751.761.77
150 day SMA1.891.891.9
200 day SMA2.252.262.27

Videos related to: BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23658.35 at (15:45 24 Mon March)

0% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51704.95 at (15:45 24 Mon March)

0% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25057.55 at (15:45 24 Mon March)

0% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 8.76% at 170.040 Pb Fintech Limited 4.65% at 1677.550 Hindustan Aeronautics Ltd 4.47% at 4129.800 Jubilant Foodworks Limited 4.46% at 658.100 The Federal Bank Limited 4.15% at 195.800 View full list of current gainers

Back to top