Munafa Stock Market Course + Intraday & FNO calls 
BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- Forcast & Targets BWEN
- BWEN Experts view
- Tomorrow's Movement BWEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadwindEnergy
Strong intraday Stock price targets for BroadwindEnergy are 3.5 and 3.73
| Intraday Target 1 | 3.44 |
| Intraday Target 2 | 3.56 |
| Intraday Target 3 | 3.6733333333333 |
| Intraday Target 4 | 3.79 |
| Intraday Target 5 | 3.9 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.67 (-2.13%) | 3.79 | 3.56 - 3.79 | 0.8698 times | Thu 08 January 2026 | 3.75 (2.46%) | 3.65 | 3.62 - 3.82 | 1.418 times | Wed 07 January 2026 | 3.66 (9.91%) | 3.33 | 3.30 - 3.85 | 2.8643 times | Tue 06 January 2026 | 3.33 (4.06%) | 3.22 | 3.21 - 3.47 | 1.0723 times | Mon 05 January 2026 | 3.20 (11.11%) | 2.92 | 2.85 - 3.25 | 1.2357 times | Fri 02 January 2026 | 2.88 (1.77%) | 2.81 | 2.79 - 2.96 | 0.8887 times | Wed 31 December 2025 | 2.83 (-1.39%) | 2.87 | 2.80 - 2.92 | 0.7112 times | Tue 30 December 2025 | 2.87 (-4.33%) | 3.01 | 2.87 - 3.03 | 0.3349 times | Mon 29 December 2025 | 3.00 (-3.54%) | 3.11 | 2.98 - 3.11 | 0.3381 times | Fri 26 December 2025 | 3.11 (-1.27%) | 3.15 | 3.07 - 3.15 | 0.2669 times | Wed 24 December 2025 | 3.15 (0.96%) | 3.06 | 3.05 - 3.19 | 0.3848 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 3.26 and 4.26
| Weekly Target 1 | 2.46 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.4566666666667 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.67 (27.43%) | 2.92 | 2.85 - 3.85 | 1.3422 times | Fri 02 January 2026 | 2.88 (-7.4%) | 3.11 | 2.79 - 3.11 | 0.409 times | Fri 26 December 2025 | 3.11 (4.71%) | 3.00 | 2.97 - 3.23 | 0.3907 times | Fri 19 December 2025 | 2.97 (-8.9%) | 3.29 | 2.90 - 3.52 | 1.0788 times | Fri 12 December 2025 | 3.26 (5.16%) | 3.10 | 3.03 - 3.59 | 0.9949 times | Fri 05 December 2025 | 3.10 (2.31%) | 3.00 | 2.92 - 3.27 | 0.6546 times | Fri 28 November 2025 | 3.03 (18.36%) | 2.57 | 2.46 - 3.28 | 1.1651 times | Fri 21 November 2025 | 2.56 (0%) | 2.59 | 2.45 - 2.98 | 1.5658 times | Fri 14 November 2025 | 2.56 (28%) | 2.05 | 1.98 - 2.75 | 1.8334 times | Fri 07 November 2025 | 2.00 (-14.53%) | 2.22 | 1.95 - 2.25 | 0.5654 times | Fri 31 October 2025 | 2.34 (0%) | 2.26 | 2.18 - 2.37 | 0.0559 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 3.23 and 4.29
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.4366666666667 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.67 (29.68%) | 2.81 | 2.79 - 3.85 | 0.5008 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 1.1228 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 1.7101 times | Fri 31 October 2025 | 2.34 (11.43%) | 2.07 | 1.88 - 2.76 | 1.5651 times | Tue 30 September 2025 | 2.10 (0%) | 2.06 | 1.95 - 2.37 | 0.8622 times | Fri 29 August 2025 | 2.10 (-18.92%) | 2.59 | 1.91 - 2.85 | 0.9773 times | Thu 31 July 2025 | 2.59 (43.09%) | 1.81 | 1.77 - 3.03 | 1.7596 times | Mon 30 June 2025 | 1.81 (9.04%) | 1.68 | 1.64 - 1.99 | 0.4696 times | Fri 30 May 2025 | 1.66 (6.41%) | 1.54 | 1.45 - 2.02 | 0.5965 times | Wed 30 April 2025 | 1.56 (7.59%) | 1.46 | 1.45 - 1.72 | 0.4362 times | Mon 31 March 2025 | 1.45 (-7.64%) | 1.57 | 1.41 - 1.64 | 0.4132 times |
Yearly price and charts BroadwindEnergy
Strong yearly Stock price targets for BroadwindEnergy BWEN are 3.23 and 4.29
| Yearly Target 1 | 2.38 |
| Yearly Target 2 | 3.02 |
| Yearly Target 3 | 3.4366666666667 |
| Yearly Target 4 | 4.08 |
| Yearly Target 5 | 4.5 |
Yearly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.67 (29.68%) | 2.81 | 2.79 - 3.85 | 0.0339 times | Wed 31 December 2025 | 2.83 (50.53%) | 1.89 | 1.41 - 3.59 | 0.7658 times | Tue 31 December 2024 | 1.88 (-32.13%) | 2.69 | 1.52 - 4.65 | 0.6209 times | Fri 29 December 2023 | 2.77 (54.75%) | 1.77 | 1.77 - 6.10 | 2.163 times | Fri 30 December 2022 | 1.79 (-4.79%) | 1.91 | 1.46 - 3.80 | 0.6905 times | Fri 31 December 2021 | 1.88 (-76.29%) | 8.06 | 1.88 - 12.89 | 2.2047 times | Thu 31 December 2020 | 7.93 (0%) | 3.28 | 3.03 - 8.85 | 0.5212 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BroadwindEnergy
Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadwind Energy BWEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Broadwind Energy BWEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Broadwind Energy BWEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BroadwindEnergy (BWEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BroadwindEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BroadwindEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroadwindEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BroadwindEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BroadwindEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.39 and BroadwindEnergy BWEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BroadwindEnergy BWEN stock. Volume based technical analysis of BroadwindEnergy BWEN stock is negative.
BroadwindEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.11 |
| 50 day DMA | 2.86 |
| 100 day DMA | 2.52 |
| 150 day DMA | 2.4 |
| 200 day DMA | 2.21 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.45 | 3.3 |
| 12 day EMA | 3.32 | 3.26 | 3.17 |
| 20 day EMA | 3.22 | 3.17 | 3.11 |
| 35 day EMA | 3.03 | 2.99 | 2.95 |
| 50 day EMA | 2.88 | 2.85 | 2.81 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.36 | 3.18 |
| 12 day SMA | 3.21 | 3.17 | 3.11 |
| 20 day SMA | 3.2 | 3.19 | 3.17 |
| 35 day SMA | 3.11 | 3.07 | 3.05 |
| 50 day SMA | 2.86 | 2.83 | 2.8 |
| 100 day SMA | 2.52 | 2.5 | 2.49 |
| 150 day SMA | 2.4 | 2.39 | 2.38 |
| 200 day SMA | 2.21 | 2.19 | 2.18 |
Videos related to: BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
