ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BWEN Historical charts - Broadwind Energy, Inc.

Historical charts for Stock BWEN - Share Broadwind Energy, Inc. trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 2.9
  • 12Day Average: 2.62
  • 20Day Average: 2.57
  • 50Day Average: 2.32
  • 100Day Average: 2.65
  • 150Day Average: 2.63

BWEN Indicators & signals

Indicator MACD (12,26,9)

2.78, 2.55, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

53.33, 48.94, 14.89
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BWEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 3.85 3.59 to 4.75 -12.3% 2.52 times
12 Tue May 2026 4.39 2.09 to 4.60 116.26% 8.01 times
11 Mon May 2026 2.03 2.01 to 2.18 -5.14% 0.22 times
08 Fri May 2026 2.14 2.03 to 2.18 1.42% 0.12 times
07 Thu May 2026 2.11 2.02 to 2.14 6.57% 0.17 times
06 Wed May 2026 1.98 1.98 to 2.75 0% 0.58 times
06 Wed May 2026 1.98 1.98 to 2.75 -26.94% 0.58 times
05 Tue May 2026 2.71 2.46 to 2.71 6.69% 0.08 times
04 Mon May 2026 2.54 2.50 to 2.64 -3.05% 0.04 times
01 Fri May 2026 2.62 2.56 to 2.73 -1.5% 0.04 times
30 Thu Apr 2026 2.66 2.43 to 2.74 9.02% 0.16 times
29 Wed Apr 2026 2.44 2.36 to 2.48 -1.61% 0.03 times

Technical analysis forecast of BWEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BWEN BWEN at this time. Stock is rising and might rise more.

It appears as if BWEN BWEN gave a large move recently.

Stock of BWEN (BWEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BWEN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3.9, for a target of 3.2 or 2.63

Tomorrow's movement Prediction of BWEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of BWEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BWEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.45

Tomorrow's movement Prediction of BWEN looks bearish. It has broken an important support level of 4 with high volumes

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BWEN Historical charts - Share Broadwind Energy, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BWEN Historical charts - Share Broadwind Energy, Inc.

 

Back to top