Munafa Stock Market Course + Intraday & FNO calls 
USA Stock BWEN Historical charts - Broadwind Energy, Inc.
Historical charts for Stock BWEN - Share Broadwind Energy, Inc. trades in USA under Capital Goods Deals in Metal Fabrications
Recent prices of BWEN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Jul 2026 | 5.07 | 4.34 to 5.19 | 17.91% | 2.3 times |
| 13 Mon Jul 2026 | 4.30 | 4.24 to 4.57 | -3.15% | 0.9 times |
| 10 Fri Jul 2026 | 4.44 | 4.20 to 4.61 | 0.45% | 1.76 times |
| 09 Thu Jul 2026 | 4.42 | 4.35 to 4.57 | 1.84% | 0.6 times |
| 08 Wed Jul 2026 | 4.34 | 3.82 to 4.47 | 4.33% | 1.19 times |
| 07 Tue Jul 2026 | 4.16 | 4.11 to 4.71 | -12.79% | 1.1 times |
| 06 Mon Jul 2026 | 4.77 | 4.48 to 5.01 | 4.15% | 0.8 times |
| 02 Thu Jul 2026 | 4.58 | 4.37 to 4.87 | -1.51% | 0.96 times |
| 01 Wed Jul 2026 | 4.65 | 4.58 to 4.85 | -3.73% | 0.59 times |
| 30 Tue Jun 2026 | 4.83 | 4.65 to 4.93 | 2.33% | 1.18 times |
| 29 Mon Jun 2026 | 4.72 | 4.21 to 4.74 | 8.76% | 0.93 times |
| 26 Fri Jun 2026 | 4.34 | 4.10 to 4.46 | 0.7% | 0.75 times |
Technical analysis forecast of BWEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BWEN BWEN at this time. Stock is rising and might rise more.
It appears as if BWEN BWEN gave a large move recently.
Stock of BWEN (BWEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for BWEN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.1, for a target of 4.8 or 4.45
Tomorrow's movement Prediction of BWEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BWEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of BWEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of BWEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.73
Tomorrow's movement Prediction of BWEN looks bullish. It has broken an important resistance level of 5 with high volumes
Tomorrow's movement Prediction of BWEN looks bullish. It has broken an important Moving average of 4.45 with high volumes
Munafa value: 115
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BWEN Historical charts - Share Broadwind Energy, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
