ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BWEN Historical charts - Broadwind Energy, Inc.

Historical charts for Stock BWEN - Share Broadwind Energy, Inc. trades in USA under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 2.5
  • 12Day Average: 2.5
  • 20Day Average: 2.39
  • 50Day Average: 2.29
  • 100Day Average: 2.68
  • 150Day Average: 2.61

BWEN Indicators & signals

Indicator MACD (12,26,9)

2.44, 2.37, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 29.17, 41.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BWEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 1.98 1.98 to 2.75 -26.94% 7.81 times
05 Tue May 2026 2.71 2.46 to 2.71 6.69% 1.02 times
04 Mon May 2026 2.54 2.50 to 2.64 -3.05% 0.59 times
01 Fri May 2026 2.62 2.56 to 2.73 -1.5% 0.59 times
30 Thu Apr 2026 2.66 2.43 to 2.74 9.02% 2.09 times
29 Wed Apr 2026 2.44 2.36 to 2.48 -1.61% 0.43 times
28 Tue Apr 2026 2.48 2.45 to 2.65 -5.7% 0.74 times
27 Mon Apr 2026 2.63 2.56 to 2.72 1.94% 1.06 times
24 Fri Apr 2026 2.58 2.55 to 2.70 -3.01% 0.41 times
23 Thu Apr 2026 2.66 2.37 to 2.84 9.92% 2.54 times
22 Wed Apr 2026 2.42 2.35 to 2.45 4.31% 0.53 times
21 Tue Apr 2026 2.32 2.29 to 2.50 -7.2% 1.04 times

Technical analysis forecast for BWEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BWEN BWEN at this time. Stock is falling and might fall more.

It appears as if BWEN BWEN gave a large move recently.

Stock of BWEN (BWEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for BWEN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.9, for a target of 2.2 or 2.41

Tomorrow's movement Prediction of BWEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of BWEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.49

Tomorrow's movement Prediction of BWEN looks bearish. It has broken an important support level of 2 with high volumes

Tomorrow's movement Prediction of BWEN looks bearish. It has broken an important moving average level of 2.41 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BWEN Historical charts - Share Broadwind Energy, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BWEN Historical charts - Share Broadwind Energy, Inc.

 

Back to top