Munafa Stock Market Course + Intraday & FNO calls 
KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets KBH
- KBH Experts view
- Tomorrow's Movement KBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbHome
Strong intraday Stock price targets for KbHome are 46.19 and 48.18
| Intraday Target 1 | 44.58 |
| Intraday Target 2 | 45.81 |
| Intraday Target 3 | 46.566666666667 |
| Intraday Target 4 | 47.8 |
| Intraday Target 5 | 48.56 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.05 (1.86%) | 45.62 | 45.33 - 47.32 | 1.1409 times | Thu 22 October 2026 | 46.19 (7.39%) | 43.14 | 42.98 - 46.28 | 1.2332 times | Wed 21 October 2026 | 43.01 (-0.81%) | 43.45 | 42.66 - 43.64 | 1.011 times | Tue 20 October 2026 | 43.36 (1.81%) | 43.16 | 42.89 - 43.73 | 0.741 times | Mon 19 October 2026 | 42.59 (-1.64%) | 43.46 | 42.44 - 43.85 | 0.4901 times | Fri 16 October 2026 | 43.30 (-0.8%) | 43.62 | 43.01 - 44.49 | 0.7689 times | Thu 15 October 2026 | 43.65 (4.1%) | 43.28 | 43.02 - 44.11 | 1.0367 times | Wed 14 October 2026 | 41.93 (-0.64%) | 41.38 | 40.92 - 42.10 | 1.2476 times | Tue 13 October 2026 | 42.20 (1.37%) | 42.06 | 41.27 - 42.47 | 1.4424 times | Mon 12 October 2026 | 41.63 (-3.48%) | 42.65 | 41.57 - 43.10 | 0.8881 times | Fri 09 October 2026 | 43.13 (-2.79%) | 44.10 | 42.88 - 44.10 | 1.0201 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 44.75 and 49.63
| Weekly Target 1 | 40.72 |
| Weekly Target 2 | 43.89 |
| Weekly Target 3 | 45.603333333333 |
| Weekly Target 4 | 48.77 |
| Weekly Target 5 | 50.48 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.05 (8.66%) | 43.46 | 42.44 - 47.32 | 1.011 times | Fri 16 October 2026 | 43.30 (0.39%) | 42.65 | 40.92 - 44.49 | 1.1792 times | Fri 09 October 2026 | 43.13 (-5.73%) | 45.42 | 42.88 - 46.01 | 0.973 times | Fri 02 October 2026 | 45.75 (-4.71%) | 47.58 | 44.92 - 48.66 | 0.9152 times | Fri 25 September 2026 | 48.01 (1.89%) | 47.57 | 46.58 - 49.89 | 1.8086 times | Fri 18 September 2026 | 47.12 (-4.15%) | 48.48 | 46.79 - 50.25 | 1.6456 times | Fri 11 September 2026 | 49.16 (-5.91%) | 51.34 | 47.34 - 51.76 | 0.7928 times | Fri 04 September 2026 | 52.25 (-4.76%) | 54.16 | 51.75 - 54.46 | 0.4838 times | Fri 28 August 2026 | 54.86 (-0.92%) | 55.73 | 54.14 - 57.18 | 0.5889 times | Fri 21 August 2026 | 55.37 (-1.23%) | 55.55 | 53.91 - 57.39 | 0.6019 times | Fri 14 August 2026 | 56.06 (-4.32%) | 57.55 | 55.62 - 58.03 | 0.5456 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 43.99 and 50.51
| Monthly Target 1 | 38.62 |
| Monthly Target 2 | 42.83 |
| Monthly Target 3 | 45.136666666667 |
| Monthly Target 4 | 49.35 |
| Monthly Target 5 | 51.66 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.05 (1.25%) | 45.67 | 40.92 - 47.44 | 1.0442 times | Wed 30 September 2026 | 46.47 (-12.81%) | 53.00 | 46.43 - 53.70 | 1.5218 times | Mon 31 August 2026 | 53.30 (-3.04%) | 56.34 | 53.20 - 59.33 | 0.731 times | Fri 31 July 2026 | 54.97 (-12.17%) | 61.65 | 54.01 - 62.67 | 0.8717 times | Tue 30 June 2026 | 62.59 (28.1%) | 50.31 | 50.00 - 63.63 | 1.2888 times | Fri 29 May 2026 | 48.86 (-7.79%) | 53.30 | 44.03 - 53.32 | 0.8455 times | Thu 30 April 2026 | 52.99 (2.4%) | 51.33 | 48.17 - 57.55 | 0.9245 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.097 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.7601 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 0.9153 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.0359 times |
Yearly price and charts KbHome
Strong yearly Stock price targets for KbHome KBH are 30.66 and 57.31
| Yearly Target 1 | 25.2 |
| Yearly Target 2 | 36.12 |
| Yearly Target 3 | 51.846666666667 |
| Yearly Target 4 | 62.77 |
| Yearly Target 5 | 78.5 |
Yearly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.05 (-16.59%) | 56.51 | 40.92 - 67.57 | 0.7809 times | Wed 31 December 2025 | 56.41 (-14.17%) | 66.57 | 48.90 - 72.64 | 1.0474 times | Tue 31 December 2024 | 65.72 (5.22%) | 61.66 | 58.05 - 89.70 | 0.9629 times | Fri 29 December 2023 | 62.46 (96.11%) | 32.44 | 32.38 - 63.53 | 1.213 times | Fri 30 December 2022 | 31.85 (-28.79%) | 44.95 | 24.78 - 50.20 | 1.5414 times | Fri 31 December 2021 | 44.73 (33.44%) | 33.92 | 31.76 - 52.48 | 1.203 times | Thu 31 December 2020 | 33.52 (0%) | 40.00 | 30.25 - 42.20 | 0.2515 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KbHome
Tomorrow's movement Prediction of Kb Home KBH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Home KBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kb Home KBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kb Home KBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.68
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbHome (KBH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KbHome stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KbHome in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KbHome in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.58 and KbHome KBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbHome KBH stock. Volume based technical analysis of KbHome KBH stock is negative.
KbHome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 44.44 |
| 12 day DMA | 43.53 |
| 20 day DMA | 44.54 |
| 35 day DMA | 46.36 |
| 50 day DMA | 48.85 |
| 100 day DMA | 52.6 |
| 150 day DMA | 51.99 |
| 200 day DMA | 53.99 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.08 | 44.1 | 43.05 |
| 12 day EMA | 44.47 | 44 | 43.6 |
| 20 day EMA | 45.02 | 44.81 | 44.67 |
| 35 day EMA | 46.92 | 46.91 | 46.95 |
| 50 day EMA | 49.11 | 49.19 | 49.31 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.44 | 43.69 | 43.18 |
| 12 day SMA | 43.53 | 43.28 | 43.21 |
| 20 day SMA | 44.54 | 44.59 | 44.67 |
| 35 day SMA | 46.36 | 46.51 | 46.68 |
| 50 day SMA | 48.85 | 49.04 | 49.23 |
| 100 day SMA | 52.6 | 52.64 | 52.69 |
| 150 day SMA | 51.99 | 52.02 | 52.06 |
| 200 day SMA | 53.99 | 54.04 | 54.1 |
Videos related to: KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
