Munafa Stock Market Course + Intraday & FNO calls 
KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets KBH
- KBH Experts view
- Tomorrow's Movement KBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbHome
Strong intraday Stock price targets for KbHome are 54.72 and 56.07
| Intraday Target 1 | 54.41 |
| Intraday Target 2 | 55.02 |
| Intraday Target 3 | 55.756666666667 |
| Intraday Target 4 | 56.37 |
| Intraday Target 5 | 57.11 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 55.64 (0.49%) | 55.73 | 55.14 - 56.49 | 0.9844 times | Fri 21 August 2026 | 55.37 (1.67%) | 54.92 | 54.27 - 55.93 | 1.0395 times | Thu 20 August 2026 | 54.46 (-3.44%) | 54.94 | 54.15 - 55.52 | 1.0225 times | Wed 19 August 2026 | 56.40 (4.5%) | 55.51 | 55.50 - 57.39 | 1.3 times | Tue 18 August 2026 | 53.97 (-2.65%) | 55.51 | 53.91 - 55.55 | 0.9252 times | Mon 17 August 2026 | 55.44 (-1.11%) | 55.55 | 54.72 - 55.59 | 1.1114 times | Fri 14 August 2026 | 56.06 (-0.48%) | 56.05 | 55.62 - 56.63 | 0.7162 times | Thu 13 August 2026 | 56.33 (0.95%) | 56.61 | 55.79 - 56.90 | 0.8438 times | Wed 12 August 2026 | 55.80 (-3.34%) | 57.76 | 55.64 - 57.78 | 1.2497 times | Tue 11 August 2026 | 57.73 (2.14%) | 56.68 | 56.50 - 58.03 | 0.8074 times | Mon 10 August 2026 | 56.52 (-3.53%) | 57.55 | 56.15 - 57.78 | 1.2765 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 54.72 and 56.07
| Weekly Target 1 | 54.41 |
| Weekly Target 2 | 55.02 |
| Weekly Target 3 | 55.756666666667 |
| Weekly Target 4 | 56.37 |
| Weekly Target 5 | 57.11 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 55.64 (0.49%) | 55.73 | 55.14 - 56.49 | 0.1602 times | Fri 21 August 2026 | 55.37 (-1.23%) | 55.55 | 53.91 - 57.39 | 0.8785 times | Fri 14 August 2026 | 56.06 (-4.32%) | 57.55 | 55.62 - 58.03 | 0.7963 times | Fri 07 August 2026 | 58.59 (6.59%) | 56.34 | 55.16 - 59.33 | 0.9364 times | Fri 31 July 2026 | 54.97 (-3.15%) | 57.61 | 54.85 - 59.48 | 1.1883 times | Fri 24 July 2026 | 56.76 (1.18%) | 56.28 | 54.01 - 57.30 | 0.9798 times | Fri 17 July 2026 | 56.10 (-0.43%) | 56.30 | 54.23 - 58.96 | 1.0129 times | Fri 10 July 2026 | 56.34 (-7.88%) | 61.07 | 56.05 - 61.07 | 0.787 times | Thu 02 July 2026 | 61.16 (-1.72%) | 61.23 | 59.83 - 63.04 | 0.9409 times | Fri 26 June 2026 | 62.23 (14.82%) | 53.83 | 52.16 - 63.63 | 2.3196 times | Thu 18 June 2026 | 54.20 (0.37%) | 54.86 | 52.02 - 55.73 | 1.1004 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 52.07 and 57.49
| Monthly Target 1 | 50.87 |
| Monthly Target 2 | 53.26 |
| Monthly Target 3 | 56.293333333333 |
| Monthly Target 4 | 58.68 |
| Monthly Target 5 | 61.71 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 55.64 (1.22%) | 56.34 | 53.91 - 59.33 | 0.6296 times | Fri 31 July 2026 | 54.97 (-12.17%) | 61.65 | 54.01 - 62.67 | 0.9807 times | Tue 30 June 2026 | 62.59 (28.1%) | 50.31 | 50.00 - 63.63 | 1.45 times | Fri 29 May 2026 | 48.86 (-7.79%) | 53.30 | 44.03 - 53.32 | 0.9513 times | Thu 30 April 2026 | 52.99 (2.4%) | 51.33 | 48.17 - 57.55 | 1.0402 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.2343 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.8552 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 1.0298 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.1654 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.6635 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 1.0157 times |
Yearly price and charts KbHome
Strong yearly Stock price targets for KbHome KBH are 38.07 and 61.61
| Yearly Target 1 | 32.21 |
| Yearly Target 2 | 43.92 |
| Yearly Target 3 | 55.746666666667 |
| Yearly Target 4 | 67.46 |
| Yearly Target 5 | 79.29 |
Yearly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 55.64 (-1.37%) | 56.51 | 44.03 - 67.57 | 0.585 times | Wed 31 December 2025 | 56.41 (-14.17%) | 66.57 | 48.90 - 72.64 | 1.0804 times | Tue 31 December 2024 | 65.72 (5.22%) | 61.66 | 58.05 - 89.70 | 0.9933 times | Fri 29 December 2023 | 62.46 (96.11%) | 32.44 | 32.38 - 63.53 | 1.2512 times | Fri 30 December 2022 | 31.85 (-28.79%) | 44.95 | 24.78 - 50.20 | 1.5899 times | Fri 31 December 2021 | 44.73 (33.44%) | 33.92 | 31.76 - 52.48 | 1.2409 times | Thu 31 December 2020 | 33.52 (0%) | 40.00 | 30.25 - 42.20 | 0.2594 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KbHome
Tomorrow's movement Prediction of Kb Home KBH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kb Home KBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kb Home KBH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KbHome (KBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbHome stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KbHome in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KbHome in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.69 and KbHome KBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbHome KBH stock. Volume based technical analysis of KbHome KBH stock is negative.
KbHome Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 55.17 |
| 12 day DMA | 56.03 |
| 20 day DMA | 56.44 |
| 35 day DMA | 56.4 |
| 50 day DMA | 56.76 |
| 100 day DMA | 53.8 |
| 150 day DMA | 55.47 |
| 200 day DMA | 56.84 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.44 | 55.34 | 55.32 |
| 12 day EMA | 55.82 | 55.85 | 55.94 |
| 20 day EMA | 56.07 | 56.11 | 56.19 |
| 35 day EMA | 56.25 | 56.29 | 56.34 |
| 50 day EMA | 56.26 | 56.29 | 56.33 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.17 | 55.13 | 55.27 |
| 12 day SMA | 56.03 | 56.14 | 56.43 |
| 20 day SMA | 56.44 | 56.53 | 56.6 |
| 35 day SMA | 56.4 | 56.51 | 56.68 |
| 50 day SMA | 56.76 | 56.74 | 56.67 |
| 100 day SMA | 53.8 | 53.76 | 53.71 |
| 150 day SMA | 55.47 | 55.51 | 55.55 |
| 200 day SMA | 56.84 | 56.87 | 56.91 |
Videos related to: KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
