Munafa Stock Market Course + Intraday & FNO calls 
KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets KBH
- KBH Experts view
- Tomorrow's Movement KBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbHome
Strong intraday Stock price targets for KbHome are 52.45 and 53.48
| Intraday Target 1 | 51.66 |
| Intraday Target 2 | 52.2 |
| Intraday Target 3 | 52.693333333333 |
| Intraday Target 4 | 53.23 |
| Intraday Target 5 | 53.72 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 52.73 (0.4%) | 52.42 | 52.16 - 53.19 | 1.7961 times | Mon 22 June 2026 | 52.52 (-3.1%) | 53.83 | 52.33 - 54.80 | 1.5374 times | Thu 18 June 2026 | 54.20 (3.4%) | 52.77 | 52.63 - 55.04 | 0.5787 times | Wed 17 June 2026 | 52.42 (-2.64%) | 53.50 | 52.02 - 55.62 | 1.1586 times | Tue 16 June 2026 | 53.84 (1.15%) | 54.10 | 53.46 - 54.57 | 1.0963 times | Mon 15 June 2026 | 53.23 (-1.43%) | 54.86 | 53.04 - 55.73 | 0.8405 times | Fri 12 June 2026 | 54.00 (-0.57%) | 54.24 | 53.74 - 54.91 | 0.647 times | Thu 11 June 2026 | 54.31 (4.12%) | 52.42 | 52.08 - 54.39 | 0.7224 times | Wed 10 June 2026 | 52.16 (-2.47%) | 53.52 | 51.98 - 53.53 | 0.9228 times | Tue 09 June 2026 | 53.48 (4.01%) | 51.90 | 51.67 - 54.22 | 0.7001 times | Mon 08 June 2026 | 51.42 (-1.19%) | 51.78 | 51.35 - 52.27 | 0.4986 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 51.13 and 53.77
| Weekly Target 1 | 50.59 |
| Weekly Target 2 | 51.66 |
| Weekly Target 3 | 53.23 |
| Weekly Target 4 | 54.3 |
| Weekly Target 5 | 55.87 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 52.73 (-2.71%) | 53.83 | 52.16 - 54.80 | 0.9547 times | Thu 18 June 2026 | 54.20 (0.37%) | 54.86 | 52.02 - 55.73 | 1.0523 times | Fri 12 June 2026 | 54.00 (3.77%) | 51.78 | 51.35 - 54.91 | 0.9998 times | Fri 05 June 2026 | 52.04 (6.51%) | 50.31 | 50.00 - 52.65 | 1.267 times | Fri 29 May 2026 | 48.86 (0.53%) | 48.78 | 48.54 - 51.35 | 0.6619 times | Fri 22 May 2026 | 48.60 (7.83%) | 45.80 | 44.03 - 48.84 | 1.0879 times | Fri 15 May 2026 | 45.07 (-8.99%) | 49.70 | 45.03 - 49.95 | 1.0472 times | Fri 08 May 2026 | 49.52 (-3.73%) | 51.30 | 47.95 - 51.31 | 1.0108 times | Fri 01 May 2026 | 51.44 (-6.93%) | 55.03 | 51.22 - 56.01 | 0.8801 times | Fri 24 April 2026 | 55.27 (1.82%) | 53.90 | 53.81 - 57.55 | 1.0384 times | Fri 17 April 2026 | 54.28 (5.19%) | 51.61 | 50.43 - 55.45 | 1.0073 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 51.37 and 57.1
| Monthly Target 1 | 47.09 |
| Monthly Target 2 | 49.91 |
| Monthly Target 3 | 52.82 |
| Monthly Target 4 | 55.64 |
| Monthly Target 5 | 58.55 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 52.73 (7.92%) | 50.31 | 50.00 - 55.73 | 0.9718 times | Fri 29 May 2026 | 48.86 (-7.79%) | 53.30 | 44.03 - 53.32 | 0.9105 times | Thu 30 April 2026 | 52.99 (2.4%) | 51.33 | 48.17 - 57.55 | 0.9956 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.1813 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.8185 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 0.9856 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.1154 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.6351 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 0.9721 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.4142 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.2132 times |
Yearly price and charts KbHome
Strong yearly Stock price targets for KbHome KBH are 36.61 and 60.15
| Yearly Target 1 | 31.24 |
| Yearly Target 2 | 41.98 |
| Yearly Target 3 | 54.776666666667 |
| Yearly Target 4 | 65.52 |
| Yearly Target 5 | 78.32 |
Yearly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 52.73 (-6.52%) | 56.51 | 44.03 - 67.57 | 0.448 times | Wed 31 December 2025 | 56.41 (-14.17%) | 66.57 | 48.90 - 72.64 | 1.1034 times | Tue 31 December 2024 | 65.72 (5.22%) | 61.66 | 58.05 - 89.70 | 1.0145 times | Fri 29 December 2023 | 62.46 (96.11%) | 32.44 | 32.38 - 63.53 | 1.2779 times | Fri 30 December 2022 | 31.85 (-28.79%) | 44.95 | 24.78 - 50.20 | 1.6239 times | Fri 31 December 2021 | 44.73 (33.44%) | 33.92 | 31.76 - 52.48 | 1.2674 times | Thu 31 December 2020 | 33.52 (0%) | 40.00 | 30.25 - 42.20 | 0.2649 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KbHome
Tomorrow's movement Prediction of Kb Home KBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Home KBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kb Home KBH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbHome (KBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbHome stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KbHome in short term and the buy signal is strong.
KbHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KbHome in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KbHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.11 and KbHome KBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KbHome KBH stock. Volume based technical analysis of KbHome KBH stock is negative.
KbHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 53.14 |
| 12 day DMA | 53.03 |
| 20 day DMA | 51.95 |
| 35 day DMA | 50.05 |
| 50 day DMA | 51.16 |
| 100 day DMA | 54.36 |
| 150 day DMA | 56.5 |
| 200 day DMA | 58.21 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.01 | 53.15 | 53.46 |
| 12 day EMA | 52.67 | 52.66 | 52.69 |
| 20 day EMA | 52.06 | 51.99 | 51.93 |
| 35 day EMA | 51.83 | 51.78 | 51.74 |
| 50 day EMA | 51.34 | 51.28 | 51.23 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.14 | 53.24 | 53.54 |
| 12 day SMA | 53.03 | 52.97 | 52.86 |
| 20 day SMA | 51.95 | 51.75 | 51.52 |
| 35 day SMA | 50.05 | 50.01 | 50.03 |
| 50 day SMA | 51.16 | 51.14 | 51.13 |
| 100 day SMA | 54.36 | 54.41 | 54.47 |
| 150 day SMA | 56.5 | 56.55 | 56.61 |
| 200 day SMA | 58.21 | 58.26 | 58.31 |
Videos related to: KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
