Munafa Stock Market Course + Intraday & FNO calls 
KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets KBH
- KBH Experts view
- Tomorrow's Movement KBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbHome
Strong intraday Stock price targets for KbHome are 50.56 and 51.7
| Intraday Target 1 | 50.33 |
| Intraday Target 2 | 50.78 |
| Intraday Target 3 | 51.473333333333 |
| Intraday Target 4 | 51.92 |
| Intraday Target 5 | 52.61 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.22 (-1.02%) | 51.33 | 51.03 - 52.17 | 0.8143 times | Tue 31 March 2026 | 51.75 (2.45%) | 51.56 | 50.56 - 52.29 | 0.9992 times | Mon 30 March 2026 | 50.51 (-0.79%) | 51.69 | 49.98 - 51.89 | 1.3179 times | Fri 27 March 2026 | 50.91 (-1.93%) | 51.65 | 50.79 - 52.27 | 0.7705 times | Thu 26 March 2026 | 51.91 (-0.4%) | 51.62 | 51.51 - 52.85 | 0.9741 times | Wed 25 March 2026 | 52.12 (-1.55%) | 52.50 | 49.60 - 53.60 | 1.8569 times | Tue 24 March 2026 | 52.94 (-0.47%) | 53.04 | 52.25 - 53.67 | 1.2745 times | Mon 23 March 2026 | 53.19 (4.03%) | 52.79 | 51.99 - 53.56 | 1.0267 times | Fri 20 March 2026 | 51.13 (-2.57%) | 52.68 | 50.41 - 52.68 | 0.6024 times | Thu 19 March 2026 | 52.48 (-4.3%) | 52.72 | 51.78 - 53.21 | 0.3635 times | Tue 17 March 2026 | 54.84 (0.99%) | 54.76 | 54.21 - 55.07 | 0.6052 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 49.45 and 51.76
| Weekly Target 1 | 48.85 |
| Weekly Target 2 | 50.04 |
| Weekly Target 3 | 51.163333333333 |
| Weekly Target 4 | 52.35 |
| Weekly Target 5 | 53.47 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.22 (0.61%) | 51.69 | 49.98 - 52.29 | 1.0381 times | Fri 27 March 2026 | 50.91 (-0.43%) | 52.79 | 49.60 - 53.67 | 1.9568 times | Fri 20 March 2026 | 51.13 (-3.44%) | 53.29 | 50.41 - 55.07 | 0.7281 times | Fri 13 March 2026 | 52.95 (-8.38%) | 56.65 | 52.75 - 57.76 | 1.1929 times | Fri 06 March 2026 | 57.79 (-9.11%) | 62.19 | 56.90 - 62.52 | 0.913 times | Fri 27 February 2026 | 63.58 (-2.63%) | 65.40 | 61.85 - 65.86 | 0.7956 times | Fri 20 February 2026 | 65.30 (-1.6%) | 66.33 | 64.12 - 66.88 | 0.6298 times | Fri 13 February 2026 | 66.36 (0%) | 64.41 | 64.10 - 67.57 | 0.3194 times | Fri 13 February 2026 | 66.36 (8.89%) | 61.02 | 59.89 - 67.57 | 1.0213 times | Fri 06 February 2026 | 60.94 (5.91%) | 57.48 | 56.80 - 63.11 | 1.405 times | Fri 30 January 2026 | 57.54 (-2.54%) | 59.33 | 56.00 - 59.33 | 1.0976 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 50.56 and 51.7
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 50.78 |
| Monthly Target 3 | 51.473333333333 |
| Monthly Target 4 | 51.92 |
| Monthly Target 5 | 52.61 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.22 (-1.02%) | 51.33 | 51.03 - 52.17 | 0.0567 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.168 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.8763 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 0.9745 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.1515 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.6279 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 1.0065 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.3982 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.2289 times | Thu 31 July 2025 | 55.26 (4.32%) | 52.66 | 52.34 - 59.62 | 1.5115 times | Mon 30 June 2025 | 52.97 (2.69%) | 51.07 | 49.95 - 55.95 | 1.4987 times |
Yearly price and charts KbHome
Strong yearly Stock price targets for KbHome KBH are 41.43 and 59.4
| Yearly Target 1 | 38.16 |
| Yearly Target 2 | 44.69 |
| Yearly Target 3 | 56.13 |
| Yearly Target 4 | 62.66 |
| Yearly Target 5 | 74.1 |
Yearly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.22 (-9.2%) | 56.51 | 49.60 - 67.57 | 0.2389 times | Wed 31 December 2025 | 56.41 (-14.17%) | 66.57 | 48.90 - 72.64 | 1.1327 times | Tue 31 December 2024 | 65.72 (5.22%) | 61.66 | 58.05 - 89.70 | 1.0455 times | Fri 29 December 2023 | 62.46 (96.11%) | 32.44 | 32.38 - 63.53 | 1.3324 times | Fri 30 December 2022 | 31.85 (-28.79%) | 44.95 | 24.78 - 50.20 | 1.6899 times | Fri 31 December 2021 | 44.73 (33.44%) | 33.92 | 31.76 - 52.48 | 1.2945 times | Thu 31 December 2020 | 33.52 (0%) | 40.00 | 30.25 - 42.20 | 0.2662 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KbHome
Tomorrow's movement Prediction of Kb Home KBH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kb Home KBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbHome (KBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbHome stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KbHome in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbHome in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.85 and KbHome KBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbHome KBH stock. Volume based technical analysis of KbHome KBH stock is negative.
KbHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 51.26 |
| 12 day DMA | 52.28 |
| 20 day DMA | 53.87 |
| 35 day DMA | 58.3 |
| 50 day DMA | 58.72 |
| 100 day DMA | 59.78 |
| 150 day DMA | 61.02 |
| 200 day DMA | 59.87 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.45 | 51.56 | 51.46 |
| 12 day EMA | 52.54 | 52.78 | 52.97 |
| 20 day EMA | 54.05 | 54.35 | 54.62 |
| 35 day EMA | 55.92 | 56.2 | 56.46 |
| 50 day EMA | 58.21 | 58.49 | 58.77 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.26 | 51.44 | 51.68 |
| 12 day SMA | 52.28 | 52.42 | 52.54 |
| 20 day SMA | 53.87 | 54.33 | 54.8 |
| 35 day SMA | 58.3 | 58.65 | 58.9 |
| 50 day SMA | 58.72 | 58.89 | 59.09 |
| 100 day SMA | 59.78 | 59.87 | 59.96 |
| 150 day SMA | 61.02 | 61.11 | 61.17 |
| 200 day SMA | 59.87 | 59.88 | 59.88 |
Videos related to: KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
