Munafa Stock Market Course + Intraday & FNO calls 
KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets KBH
- KBH Experts view
- Tomorrow's Movement KBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbHome
Strong intraday Stock price targets for KbHome are 46.1 and 47.48
| Intraday Target 1 | 45.82 |
| Intraday Target 2 | 46.38 |
| Intraday Target 3 | 47.203333333333 |
| Intraday Target 4 | 47.76 |
| Intraday Target 5 | 48.58 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.93 (-1.96%) | 48.01 | 46.65 - 48.03 | 0.9559 times | Mon 11 May 2026 | 47.87 (-3.33%) | 49.70 | 47.82 - 49.95 | 1.0627 times | Fri 08 May 2026 | 49.52 (0.69%) | 49.46 | 48.90 - 50.03 | 0.7162 times | Thu 07 May 2026 | 49.18 (-0.99%) | 49.79 | 48.66 - 50.00 | 1.1121 times | Wed 06 May 2026 | 49.67 (2.58%) | 49.53 | 49.43 - 50.83 | 1.1142 times | Tue 05 May 2026 | 48.42 (0.62%) | 48.28 | 48.00 - 48.97 | 1.2126 times | Mon 04 May 2026 | 48.12 (-6.45%) | 51.30 | 47.95 - 51.31 | 0.9674 times | Fri 01 May 2026 | 51.44 (-2.93%) | 53.30 | 51.22 - 53.32 | 0.9955 times | Thu 30 April 2026 | 52.99 (1.32%) | 52.21 | 52.21 - 53.33 | 0.9126 times | Wed 29 April 2026 | 52.30 (-3.95%) | 53.99 | 52.10 - 54.31 | 0.9508 times | Tue 28 April 2026 | 54.45 (-1.75%) | 55.82 | 54.18 - 56.01 | 0.8242 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 45.14 and 48.44
| Weekly Target 1 | 44.54 |
| Weekly Target 2 | 45.74 |
| Weekly Target 3 | 47.843333333333 |
| Weekly Target 4 | 49.04 |
| Weekly Target 5 | 51.14 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.93 (-5.23%) | 49.70 | 46.65 - 49.95 | 0.3857 times | Fri 08 May 2026 | 49.52 (-3.73%) | 51.30 | 47.95 - 51.31 | 0.9789 times | Fri 01 May 2026 | 51.44 (-6.93%) | 55.03 | 51.22 - 56.01 | 0.8523 times | Fri 24 April 2026 | 55.27 (1.82%) | 53.90 | 53.81 - 57.55 | 1.0056 times | Fri 17 April 2026 | 54.28 (5.19%) | 51.61 | 50.43 - 55.45 | 0.9755 times | Fri 10 April 2026 | 51.60 (1.47%) | 50.30 | 48.17 - 52.79 | 1.1143 times | Thu 02 April 2026 | 50.85 (-0.12%) | 51.69 | 49.81 - 52.29 | 1.1779 times | Fri 27 March 2026 | 50.91 (-0.43%) | 52.79 | 49.60 - 53.67 | 1.7711 times | Fri 20 March 2026 | 51.13 (-3.44%) | 53.29 | 50.41 - 55.07 | 0.659 times | Fri 13 March 2026 | 52.95 (-8.38%) | 56.65 | 52.75 - 57.76 | 1.0797 times | Fri 06 March 2026 | 57.79 (-9.11%) | 62.19 | 56.90 - 62.52 | 0.8263 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 43.46 and 50.13
| Monthly Target 1 | 42.3 |
| Monthly Target 2 | 44.61 |
| Monthly Target 3 | 48.966666666667 |
| Monthly Target 4 | 51.28 |
| Monthly Target 5 | 55.64 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.93 (-11.44%) | 53.30 | 46.65 - 53.32 | 0.3765 times | Thu 30 April 2026 | 52.99 (2.4%) | 51.33 | 48.17 - 57.55 | 1.0268 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.2184 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.8442 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 1.0165 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.1504 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.655 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 1.0026 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.4585 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.2512 times | Thu 31 July 2025 | 55.26 (4.32%) | 52.66 | 52.34 - 59.62 | 1.5767 times |
Yearly price and charts KbHome
Strong yearly Stock price targets for KbHome KBH are 36.33 and 57.25
| Yearly Target 1 | 32.8 |
| Yearly Target 2 | 39.86 |
| Yearly Target 3 | 53.716666666667 |
| Yearly Target 4 | 60.78 |
| Yearly Target 5 | 74.64 |
Yearly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.93 (-16.81%) | 56.51 | 46.65 - 67.57 | 0.3376 times | Wed 31 December 2025 | 56.41 (-14.17%) | 66.57 | 48.90 - 72.64 | 1.122 times | Tue 31 December 2024 | 65.72 (5.22%) | 61.66 | 58.05 - 89.70 | 1.0316 times | Fri 29 December 2023 | 62.46 (96.11%) | 32.44 | 32.38 - 63.53 | 1.2995 times | Fri 30 December 2022 | 31.85 (-28.79%) | 44.95 | 24.78 - 50.20 | 1.6512 times | Fri 31 December 2021 | 44.73 (33.44%) | 33.92 | 31.76 - 52.48 | 1.2887 times | Thu 31 December 2020 | 33.52 (0%) | 40.00 | 30.25 - 42.20 | 0.2694 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KbHome
Tomorrow's movement Prediction of Kb Home KBH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kb Home KBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kb Home KBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.06
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbHome (KBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbHome stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KbHome in short term and the sell signal is strong.
KbHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbHome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.58 and KbHome KBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbHome KBH stock. Volume based technical analysis of KbHome KBH stock is negative.
KbHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 48.63 |
| 12 day DMA | 50.53 |
| 20 day DMA | 52.1 |
| 35 day DMA | 51.8 |
| 50 day DMA | 53.02 |
| 100 day DMA | 56.91 |
| 150 day DMA | 58.73 |
| 200 day DMA | 59.45 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.38 | 49.1 | 49.72 |
| 12 day EMA | 49.96 | 50.51 | 50.99 |
| 20 day EMA | 51 | 51.43 | 51.81 |
| 35 day EMA | 52.51 | 52.84 | 53.13 |
| 50 day EMA | 53.46 | 53.73 | 53.97 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.63 | 48.93 | 48.98 |
| 12 day SMA | 50.53 | 51.22 | 51.91 |
| 20 day SMA | 52.1 | 52.35 | 52.56 |
| 35 day SMA | 51.8 | 51.98 | 52.08 |
| 50 day SMA | 53.02 | 53.35 | 53.66 |
| 100 day SMA | 56.91 | 57.1 | 57.27 |
| 150 day SMA | 58.73 | 58.83 | 58.93 |
| 200 day SMA | 59.45 | 59.49 | 59.52 |
Videos related to: KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
