Munafa Stock Market Course + Intraday & FNO calls 
KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets KBH
- KBH Experts view
- Tomorrow's Movement KBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbHome
Strong intraday Stock price targets for KbHome are 51.11 and 52.36
| Intraday Target 1 | 50.16 |
| Intraday Target 2 | 50.8 |
| Intraday Target 3 | 51.406666666667 |
| Intraday Target 4 | 52.05 |
| Intraday Target 5 | 52.66 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 51.45 (0.67%) | 51.27 | 50.76 - 52.01 | 1.1159 times | Mon 01 June 2026 | 51.11 (4.6%) | 50.31 | 50.00 - 51.47 | 1.8158 times | Fri 29 May 2026 | 48.86 (-0.59%) | 48.97 | 48.70 - 50.08 | 0.941 times | Thu 28 May 2026 | 49.15 (-1.11%) | 48.92 | 48.54 - 49.70 | 0.7414 times | Wed 27 May 2026 | 49.70 (0.98%) | 49.83 | 49.57 - 51.35 | 0.7649 times | Tue 26 May 2026 | 49.22 (1.28%) | 48.78 | 48.58 - 49.30 | 0.5732 times | Fri 22 May 2026 | 48.60 (1.21%) | 48.20 | 47.62 - 48.84 | 0.7004 times | Thu 21 May 2026 | 48.02 (2.06%) | 46.34 | 45.79 - 48.19 | 0.8185 times | Wed 20 May 2026 | 47.05 (4.46%) | 45.54 | 44.75 - 47.10 | 1.3381 times | Tue 19 May 2026 | 45.04 (-1.31%) | 45.05 | 44.03 - 45.32 | 1.1908 times | Mon 18 May 2026 | 45.64 (1.26%) | 45.80 | 45.28 - 46.58 | 0.9166 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 50.73 and 52.74
| Weekly Target 1 | 49.14 |
| Weekly Target 2 | 50.3 |
| Weekly Target 3 | 51.153333333333 |
| Weekly Target 4 | 52.31 |
| Weekly Target 5 | 53.16 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 51.45 (5.3%) | 50.31 | 50.00 - 52.01 | 0.6594 times | Fri 29 May 2026 | 48.86 (0.53%) | 48.78 | 48.54 - 51.35 | 0.6793 times | Fri 22 May 2026 | 48.60 (7.83%) | 45.80 | 44.03 - 48.84 | 1.1166 times | Fri 15 May 2026 | 45.07 (-8.99%) | 49.70 | 45.03 - 49.95 | 1.0748 times | Fri 08 May 2026 | 49.52 (-3.73%) | 51.30 | 47.95 - 51.31 | 1.0375 times | Fri 01 May 2026 | 51.44 (-6.93%) | 55.03 | 51.22 - 56.01 | 0.9033 times | Fri 24 April 2026 | 55.27 (1.82%) | 53.90 | 53.81 - 57.55 | 1.0658 times | Fri 17 April 2026 | 54.28 (5.19%) | 51.61 | 50.43 - 55.45 | 1.0339 times | Fri 10 April 2026 | 51.60 (1.47%) | 50.30 | 48.17 - 52.79 | 1.181 times | Thu 02 April 2026 | 50.85 (-0.12%) | 51.69 | 49.81 - 52.29 | 1.2484 times | Fri 27 March 2026 | 50.91 (-0.43%) | 52.79 | 49.60 - 53.67 | 1.8771 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 50.73 and 52.74
| Monthly Target 1 | 49.14 |
| Monthly Target 2 | 50.3 |
| Monthly Target 3 | 51.153333333333 |
| Monthly Target 4 | 52.31 |
| Monthly Target 5 | 53.16 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 51.45 (5.3%) | 50.31 | 50.00 - 52.01 | 0.1592 times | Fri 29 May 2026 | 48.86 (-7.79%) | 53.30 | 44.03 - 53.32 | 0.9924 times | Thu 30 April 2026 | 52.99 (2.4%) | 51.33 | 48.17 - 57.55 | 1.0852 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.2876 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.8922 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 1.0743 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.2158 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.6922 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 1.0596 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.5414 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.3224 times |
Yearly price and charts KbHome
Strong yearly Stock price targets for KbHome KBH are 35.97 and 59.51
| Yearly Target 1 | 30.81 |
| Yearly Target 2 | 41.13 |
| Yearly Target 3 | 54.35 |
| Yearly Target 4 | 64.67 |
| Yearly Target 5 | 77.89 |
Yearly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 51.45 (-8.79%) | 56.51 | 44.03 - 67.57 | 0.3884 times | Wed 31 December 2025 | 56.41 (-14.17%) | 66.57 | 48.90 - 72.64 | 1.1135 times | Tue 31 December 2024 | 65.72 (5.22%) | 61.66 | 58.05 - 89.70 | 1.0237 times | Fri 29 December 2023 | 62.46 (96.11%) | 32.44 | 32.38 - 63.53 | 1.2896 times | Fri 30 December 2022 | 31.85 (-28.79%) | 44.95 | 24.78 - 50.20 | 1.6387 times | Fri 31 December 2021 | 44.73 (33.44%) | 33.92 | 31.76 - 52.48 | 1.2789 times | Thu 31 December 2020 | 33.52 (0%) | 40.00 | 30.25 - 42.20 | 0.2673 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KbHome
Tomorrow's movement Prediction of Kb Home KBH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Home KBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kb Home KBH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbHome (KBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbHome stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KbHome in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KbHome in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KbHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.88 and KbHome KBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbHome KBH stock. Volume based technical analysis of KbHome KBH stock is negative.
KbHome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 50.05 |
| 12 day DMA | 48.24 |
| 20 day DMA | 48.2 |
| 35 day DMA | 50.47 |
| 50 day DMA | 50.78 |
| 100 day DMA | 55.38 |
| 150 day DMA | 57.35 |
| 200 day DMA | 58.84 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.2 | 49.58 | 48.81 |
| 12 day EMA | 49.25 | 48.85 | 48.44 |
| 20 day EMA | 49.28 | 49.05 | 48.83 |
| 35 day EMA | 49.77 | 49.67 | 49.59 |
| 50 day EMA | 50.91 | 50.89 | 50.88 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.05 | 49.61 | 49.11 |
| 12 day SMA | 48.24 | 47.86 | 47.49 |
| 20 day SMA | 48.2 | 48.04 | 48.05 |
| 35 day SMA | 50.47 | 50.48 | 50.5 |
| 50 day SMA | 50.78 | 50.77 | 50.8 |
| 100 day SMA | 55.38 | 55.44 | 55.5 |
| 150 day SMA | 57.35 | 57.43 | 57.51 |
| 200 day SMA | 58.84 | 58.88 | 58.92 |
Videos related to: KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
