Munafa Stock Market Course + Intraday & FNO calls 
KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets KBH
- KBH Experts view
- Tomorrow's Movement KBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbHome
Strong intraday Stock price targets for KbHome are 64.94 and 66.65
| Intraday Target 1 | 63.68 |
| Intraday Target 2 | 64.49 |
| Intraday Target 3 | 65.39 |
| Intraday Target 4 | 66.2 |
| Intraday Target 5 | 67.1 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.30 (0.76%) | 65.11 | 64.58 - 66.29 | 0.6449 times | Thu 19 February 2026 | 64.81 (-1.5%) | 65.61 | 64.36 - 66.00 | 0.7318 times | Wed 18 February 2026 | 65.80 (0.08%) | 65.42 | 65.17 - 66.81 | 0.8548 times | Tue 17 February 2026 | 65.75 (-0.92%) | 66.33 | 64.12 - 66.88 | 0.9647 times | Fri 13 February 2026 | 66.36 (0%) | 64.41 | 64.10 - 67.57 | 1.6209 times | Fri 13 February 2026 | 66.36 (3.75%) | 64.41 | 64.10 - 67.57 | 1.6209 times | Thu 12 February 2026 | 63.96 (0.06%) | 64.25 | 63.78 - 66.00 | 1.1492 times | Wed 11 February 2026 | 63.92 (0.65%) | 62.63 | 62.45 - 64.01 | 0.7914 times | Tue 10 February 2026 | 63.51 (5.01%) | 61.97 | 61.49 - 63.82 | 0.9867 times | Mon 09 February 2026 | 60.48 (-0.75%) | 61.02 | 59.89 - 61.50 | 0.6346 times | Fri 06 February 2026 | 60.94 (-1.09%) | 61.85 | 60.32 - 62.90 | 1.7096 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 63.33 and 66.09
| Weekly Target 1 | 62.67 |
| Weekly Target 2 | 63.99 |
| Weekly Target 3 | 65.433333333333 |
| Weekly Target 4 | 66.75 |
| Weekly Target 5 | 68.19 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.30 (-1.6%) | 66.33 | 64.12 - 66.88 | 0.7213 times | Fri 13 February 2026 | 66.36 (0%) | 64.41 | 64.10 - 67.57 | 0.3658 times | Fri 13 February 2026 | 66.36 (8.89%) | 61.02 | 59.89 - 67.57 | 1.1697 times | Fri 06 February 2026 | 60.94 (5.91%) | 57.48 | 56.80 - 63.11 | 1.6092 times | Fri 30 January 2026 | 57.54 (-2.54%) | 59.33 | 56.00 - 59.33 | 1.2571 times | Fri 23 January 2026 | 59.04 (-3.75%) | 59.70 | 58.63 - 62.60 | 1.0483 times | Fri 16 January 2026 | 61.34 (-0.41%) | 60.94 | 60.65 - 62.86 | 1.3034 times | Fri 09 January 2026 | 61.59 (7.92%) | 56.65 | 54.46 - 61.84 | 1.4859 times | Fri 02 January 2026 | 57.07 (0.23%) | 57.50 | 56.00 - 57.59 | 0.7739 times | Mon 29 December 2025 | 56.94 (-0.65%) | 57.50 | 56.72 - 57.59 | 0.2655 times | Fri 26 December 2025 | 57.31 (-0.17%) | 57.49 | 56.02 - 57.99 | 0.9843 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 61.05 and 71.82
| Monthly Target 1 | 52.45 |
| Monthly Target 2 | 58.88 |
| Monthly Target 3 | 63.223333333333 |
| Monthly Target 4 | 69.65 |
| Monthly Target 5 | 73.99 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.30 (13.49%) | 57.48 | 56.80 - 67.57 | 0.6429 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 0.8834 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.0439 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.5692 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 0.9125 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.2675 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.1141 times | Thu 31 July 2025 | 55.26 (4.32%) | 52.66 | 52.34 - 59.62 | 1.3702 times | Mon 30 June 2025 | 52.97 (2.69%) | 51.07 | 49.95 - 55.95 | 1.3586 times | Fri 30 May 2025 | 51.58 (-4.53%) | 53.81 | 50.35 - 58.08 | 0.8378 times | Wed 30 April 2025 | 54.03 (-7.04%) | 58.47 | 48.90 - 59.19 | 1.21 times |
Yearly price and charts KbHome
Strong yearly Stock price targets for KbHome KBH are 59.88 and 72.99
| Yearly Target 1 | 49.33 |
| Yearly Target 2 | 57.32 |
| Yearly Target 3 | 62.443333333333 |
| Yearly Target 4 | 70.43 |
| Yearly Target 5 | 75.55 |
Yearly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.30 (15.76%) | 56.51 | 54.46 - 67.57 | 0.1328 times | Wed 31 December 2025 | 56.41 (-14.17%) | 66.57 | 48.90 - 72.64 | 1.1504 times | Tue 31 December 2024 | 65.72 (5.22%) | 61.66 | 58.05 - 89.70 | 1.0619 times | Fri 29 December 2023 | 62.46 (96.11%) | 32.44 | 32.38 - 63.53 | 1.3533 times | Fri 30 December 2022 | 31.85 (-28.79%) | 44.95 | 24.78 - 50.20 | 1.7164 times | Fri 31 December 2021 | 44.73 (33.44%) | 33.92 | 31.76 - 52.48 | 1.3148 times | Thu 31 December 2020 | 33.52 (0%) | 40.00 | 30.25 - 42.20 | 0.2704 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KbHome
Tomorrow's movement Prediction of Kb Home KBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Home KBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 56, while middle bands are at 59 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbHome (KBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbHome stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KbHome in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbHome in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.95 and KbHome KBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbHome KBH stock. Volume based technical analysis of KbHome KBH stock is negative.
KbHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 65.6 |
| 12 day DMA | 64.07 |
| 20 day DMA | 61.82 |
| 35 day DMA | 60.97 |
| 50 day DMA | 60.79 |
| 100 day DMA | 61.5 |
| 150 day DMA | 61.5 |
| 200 day DMA | 59.46 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.21 | 65.16 | 65.34 |
| 12 day EMA | 64.07 | 63.85 | 63.67 |
| 20 day EMA | 63.02 | 62.78 | 62.57 |
| 35 day EMA | 62.09 | 61.9 | 61.73 |
| 50 day EMA | 61.48 | 61.32 | 61.18 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.6 | 65.82 | 65.65 |
| 12 day SMA | 64.07 | 63.73 | 63.28 |
| 20 day SMA | 61.82 | 61.5 | 61.28 |
| 35 day SMA | 60.97 | 60.71 | 60.49 |
| 50 day SMA | 60.79 | 60.71 | 60.67 |
| 100 day SMA | 61.5 | 61.47 | 61.44 |
| 150 day SMA | 61.5 | 61.42 | 61.35 |
| 200 day SMA | 59.46 | 59.4 | 59.34 |
Videos related to: KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
