Munafa Stock Market Course + Intraday & FNO calls 
KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets KBH
- KBH Experts view
- Tomorrow's Movement KBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbHome
Strong intraday Stock price targets for KbHome are 54.97 and 56.09
| Intraday Target 1 | 54.76 |
| Intraday Target 2 | 55.17 |
| Intraday Target 3 | 55.88 |
| Intraday Target 4 | 56.29 |
| Intraday Target 5 | 57 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 55.58 (-0.29%) | 56.16 | 55.47 - 56.59 | 1.0362 times | Tue 21 April 2026 | 55.74 (0.94%) | 57.24 | 55.56 - 57.55 | 1.1829 times | Mon 20 April 2026 | 55.22 (1.73%) | 53.90 | 53.81 - 55.27 | 0.8899 times | Fri 17 April 2026 | 54.28 (4.53%) | 53.33 | 53.25 - 55.45 | 1.2492 times | Thu 16 April 2026 | 51.93 (0.7%) | 51.81 | 51.73 - 52.44 | 0.8533 times | Wed 15 April 2026 | 51.57 (-0.69%) | 51.59 | 51.10 - 52.19 | 1.2352 times | Tue 14 April 2026 | 51.93 (-0.13%) | 51.97 | 51.83 - 52.43 | 0.5948 times | Mon 13 April 2026 | 52.00 (0.78%) | 51.61 | 50.43 - 52.00 | 0.8311 times | Fri 10 April 2026 | 51.60 (-1.19%) | 52.11 | 51.11 - 52.40 | 0.9943 times | Thu 09 April 2026 | 52.22 (1.58%) | 50.89 | 50.89 - 52.79 | 1.1331 times | Wed 08 April 2026 | 51.41 (6.2%) | 50.74 | 50.66 - 51.89 | 1.8248 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 54.7 and 58.44
| Weekly Target 1 | 51.91 |
| Weekly Target 2 | 53.74 |
| Weekly Target 3 | 55.646666666667 |
| Weekly Target 4 | 57.48 |
| Weekly Target 5 | 59.39 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 55.58 (2.39%) | 53.90 | 53.81 - 57.55 | 0.6681 times | Fri 17 April 2026 | 54.28 (5.19%) | 51.61 | 50.43 - 55.45 | 1.0236 times | Fri 10 April 2026 | 51.60 (1.47%) | 50.30 | 48.17 - 52.79 | 1.1691 times | Thu 02 April 2026 | 50.85 (-0.12%) | 51.69 | 49.81 - 52.29 | 1.2359 times | Fri 27 March 2026 | 50.91 (-0.43%) | 52.79 | 49.60 - 53.67 | 1.8583 times | Fri 20 March 2026 | 51.13 (-3.44%) | 53.29 | 50.41 - 55.07 | 0.6915 times | Fri 13 March 2026 | 52.95 (-8.38%) | 56.65 | 52.75 - 57.76 | 1.1329 times | Fri 06 March 2026 | 57.79 (-9.11%) | 62.19 | 56.90 - 62.52 | 0.867 times | Fri 27 February 2026 | 63.58 (-2.63%) | 65.40 | 61.85 - 65.86 | 0.7555 times | Fri 20 February 2026 | 65.30 (-1.6%) | 66.33 | 64.12 - 66.88 | 0.5981 times | Fri 13 February 2026 | 66.36 (0%) | 64.41 | 64.10 - 67.57 | 0.3033 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 51.88 and 61.26
| Monthly Target 1 | 44.39 |
| Monthly Target 2 | 49.98 |
| Monthly Target 3 | 53.766666666667 |
| Monthly Target 4 | 59.36 |
| Monthly Target 5 | 63.15 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 55.58 (7.4%) | 51.33 | 48.17 - 57.55 | 0.697 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.0927 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.8199 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 0.9117 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.0774 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.5874 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 0.9417 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.3081 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.1498 times | Thu 31 July 2025 | 55.26 (4.32%) | 52.66 | 52.34 - 59.62 | 1.4142 times | Mon 30 June 2025 | 52.97 (2.69%) | 51.07 | 49.95 - 55.95 | 1.4022 times |
Yearly price and charts KbHome
Strong yearly Stock price targets for KbHome KBH are 42.18 and 61.58
| Yearly Target 1 | 37.71 |
| Yearly Target 2 | 46.64 |
| Yearly Target 3 | 57.106666666667 |
| Yearly Target 4 | 66.04 |
| Yearly Target 5 | 76.51 |
Yearly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 55.58 (-1.47%) | 56.51 | 48.17 - 67.57 | 0.2901 times | Wed 31 December 2025 | 56.41 (-14.17%) | 66.57 | 48.90 - 72.64 | 1.1241 times | Tue 31 December 2024 | 65.72 (5.22%) | 61.66 | 58.05 - 89.70 | 1.0375 times | Fri 29 December 2023 | 62.46 (96.11%) | 32.44 | 32.38 - 63.53 | 1.3223 times | Fri 30 December 2022 | 31.85 (-28.79%) | 44.95 | 24.78 - 50.20 | 1.677 times | Fri 31 December 2021 | 44.73 (33.44%) | 33.92 | 31.76 - 52.48 | 1.2847 times | Thu 31 December 2020 | 33.52 (0%) | 40.00 | 30.25 - 42.20 | 0.2642 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KbHome
Tomorrow's movement Prediction of Kb Home KBH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kb Home KBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbHome (KBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbHome stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KbHome in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbHome in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.31 and KbHome KBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbHome KBH stock. Volume based technical analysis of KbHome KBH stock is negative.
KbHome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 54.55 |
| 12 day DMA | 52.66 |
| 20 day DMA | 52.13 |
| 35 day DMA | 53.48 |
| 50 day DMA | 56.76 |
| 100 day DMA | 58.67 |
| 150 day DMA | 59.86 |
| 200 day DMA | 59.85 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.68 | 54.23 | 53.47 |
| 12 day EMA | 53.47 | 53.09 | 52.61 |
| 20 day EMA | 53.37 | 53.14 | 52.87 |
| 35 day EMA | 54.92 | 54.88 | 54.83 |
| 50 day EMA | 56.89 | 56.94 | 56.99 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.55 | 53.75 | 52.99 |
| 12 day SMA | 52.66 | 52.3 | 51.9 |
| 20 day SMA | 52.13 | 51.99 | 51.87 |
| 35 day SMA | 53.48 | 53.64 | 53.87 |
| 50 day SMA | 56.76 | 56.86 | 56.97 |
| 100 day SMA | 58.67 | 58.75 | 58.8 |
| 150 day SMA | 59.86 | 59.94 | 60.01 |
| 200 day SMA | 59.85 | 59.85 | 59.83 |
Videos related to: KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
