Munafa Stock Market Course + Intraday & FNO calls 
KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets KBH
- KBH Experts view
- Tomorrow's Movement KBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbHome
Strong intraday Stock price targets for KbHome are 61.25 and 63.28
| Intraday Target 1 | 60.86 |
| Intraday Target 2 | 61.63 |
| Intraday Target 3 | 62.893333333333 |
| Intraday Target 4 | 63.66 |
| Intraday Target 5 | 64.92 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.39 (-1.48%) | 64.15 | 62.13 - 64.16 | 1.1985 times | Fri 05 December 2025 | 63.33 (-1.34%) | 64.08 | 63.26 - 64.80 | 0.9654 times | Thu 04 December 2025 | 64.19 (-2.48%) | 65.72 | 63.98 - 66.04 | 0.8196 times | Wed 03 December 2025 | 65.82 (2.43%) | 64.39 | 63.85 - 66.27 | 1.0089 times | Tue 02 December 2025 | 64.26 (0.19%) | 64.25 | 63.63 - 64.87 | 0.8918 times | Mon 01 December 2025 | 64.14 (-0.3%) | 63.52 | 63.52 - 65.10 | 0.8533 times | Fri 28 November 2025 | 64.33 (-0.69%) | 64.67 | 64.11 - 64.67 | 0.3698 times | Wed 26 November 2025 | 64.78 (1.58%) | 63.46 | 63.21 - 65.12 | 1.052 times | Tue 25 November 2025 | 63.77 (4.3%) | 61.82 | 61.76 - 63.99 | 1.7483 times | Mon 24 November 2025 | 61.14 (-0.84%) | 61.38 | 60.51 - 61.77 | 1.0924 times | Fri 21 November 2025 | 61.66 (6.55%) | 58.42 | 58.31 - 62.67 | 1.5889 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 61.25 and 63.28
| Weekly Target 1 | 60.86 |
| Weekly Target 2 | 61.63 |
| Weekly Target 3 | 62.893333333333 |
| Weekly Target 4 | 63.66 |
| Weekly Target 5 | 64.92 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.39 (-1.48%) | 64.15 | 62.13 - 64.16 | 0.2722 times | Fri 05 December 2025 | 63.33 (-1.55%) | 63.52 | 63.26 - 66.27 | 1.0308 times | Fri 28 November 2025 | 64.33 (4.33%) | 61.38 | 60.51 - 65.12 | 0.968 times | Fri 21 November 2025 | 61.66 (2.49%) | 59.98 | 57.62 - 62.67 | 1.1447 times | Fri 14 November 2025 | 60.16 (-1.12%) | 60.88 | 59.63 - 62.42 | 0.8473 times | Fri 07 November 2025 | 60.84 (-2.53%) | 60.62 | 59.78 - 61.28 | 0.8365 times | Fri 31 October 2025 | 62.42 (0%) | 61.80 | 61.38 - 62.81 | 0.2745 times | Fri 31 October 2025 | 62.42 (-0.97%) | 63.17 | 61.21 - 64.43 | 1.6033 times | Fri 24 October 2025 | 63.03 (1.81%) | 62.31 | 60.28 - 64.17 | 1.2047 times | Fri 17 October 2025 | 61.91 (1.21%) | 57.71 | 57.21 - 62.41 | 1.8181 times | Tue 07 October 2025 | 61.17 (-6.98%) | 65.88 | 60.78 - 66.10 | 0.5136 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 60.19 and 64.33
| Monthly Target 1 | 59.46 |
| Monthly Target 2 | 60.92 |
| Monthly Target 3 | 63.596666666667 |
| Monthly Target 4 | 65.06 |
| Monthly Target 5 | 67.74 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.39 (-3.02%) | 63.52 | 62.13 - 66.27 | 0.1945 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.5668 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 0.9085 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.2621 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.1093 times | Thu 31 July 2025 | 55.26 (4.32%) | 52.66 | 52.34 - 59.62 | 1.3644 times | Mon 30 June 2025 | 52.97 (2.69%) | 51.07 | 49.95 - 55.95 | 1.3528 times | Fri 30 May 2025 | 51.58 (-4.53%) | 53.81 | 50.35 - 58.08 | 0.8342 times | Wed 30 April 2025 | 54.03 (-7.04%) | 58.47 | 48.90 - 59.19 | 1.2048 times | Mon 31 March 2025 | 58.12 (-4.72%) | 60.99 | 56.58 - 66.27 | 1.2026 times | Fri 28 February 2025 | 61.00 (-9.09%) | 65.72 | 59.89 - 67.69 | 0.9176 times |
Yearly price and charts KbHome
Strong yearly Stock price targets for KbHome KBH are 43.78 and 67.52
| Yearly Target 1 | 37.57 |
| Yearly Target 2 | 49.98 |
| Yearly Target 3 | 61.31 |
| Yearly Target 4 | 73.72 |
| Yearly Target 5 | 85.05 |
Yearly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.39 (-5.07%) | 66.57 | 48.90 - 72.64 | 0.9509 times | Tue 31 December 2024 | 65.72 (5.22%) | 61.66 | 58.05 - 89.70 | 0.9379 times | Fri 29 December 2023 | 62.46 (96.11%) | 32.44 | 32.38 - 63.53 | 1.1953 times | Fri 30 December 2022 | 31.85 (-28.79%) | 44.95 | 24.78 - 50.20 | 1.5159 times | Fri 31 December 2021 | 44.73 (33.44%) | 33.92 | 31.76 - 52.48 | 1.1612 times | Thu 31 December 2020 | 33.52 (0%) | 40.00 | 30.25 - 42.20 | 0.2388 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KbHome
Tomorrow's movement Prediction of Kb Home KBH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kb Home KBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbHome (KBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbHome stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KbHome in short term and the buy signal is strong.
KbHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KbHome in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KbHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.72 and KbHome KBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KbHome KBH stock. Volume based technical analysis of KbHome KBH stock is negative.
KbHome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 64 |
| 12 day DMA | 63.14 |
| 20 day DMA | 61.85 |
| 35 day DMA | 62.02 |
| 50 day DMA | 62.22 |
| 100 day DMA | 61.77 |
| 150 day DMA | 58.97 |
| 200 day DMA | 58.65 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.46 | 64 | 64.34 |
| 12 day EMA | 63.08 | 63.2 | 63.18 |
| 20 day EMA | 62.64 | 62.67 | 62.6 |
| 35 day EMA | 62.46 | 62.46 | 62.41 |
| 50 day EMA | 62.51 | 62.52 | 62.49 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64 | 64.35 | 64.55 |
| 12 day SMA | 63.14 | 62.78 | 62.37 |
| 20 day SMA | 61.85 | 61.77 | 61.64 |
| 35 day SMA | 62.02 | 62 | 61.95 |
| 50 day SMA | 62.22 | 62.22 | 62.2 |
| 100 day SMA | 61.77 | 61.7 | 61.62 |
| 150 day SMA | 58.97 | 58.9 | 58.84 |
| 200 day SMA | 58.65 | 58.67 | 58.67 |
Videos related to: KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
