Munafa Stock Market Course + Intraday & FNO calls 
Kb Home (KBH) Technical (Analysis) Reports Kb Home ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kb Home (KBH)
Technical Analysis Report for USA stock KBH Kb Home. Dated: 12 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KBH Kb Home then click here. or read Experts views on Kb Home or Forecast & share price targets of Kb Home
Kb Home Opened at 65.23 and Closed at: 65.55, which is 0.73% of previous session's close. It moved within a range of 64.74 and 65.64
The session was a Bullish session with an average volume of 1511500, which is 17.95% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 65.15 and resistance for tomorrow is 66.05
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 64.98, 64.41 resistance for tomorrow's hourly charts is 65.88, 66.21
10 Day SMA for Kb Home (KBH) is 64.09 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kb Home (KBH) is 62.48 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kb Home (KBH) is 62.32 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 62.16 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kb Home is 58.69 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kb Home is at 62.48 and 200 DMA is at 58.69, while 50 DMA and 100 DMA are at 62.32 and 62.16 respectively
Kb Home (KBH) moving average of 20 SMA is at 62.48 and 20 EMA is at 63.19
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 65.55 | 62.48 | 63.19 |
| 11 Thu Dec | 65.07 | 62.22 | 62.94 |
| 10 Wed Dec | 64.47 | 62.03 | 62.72 |
| 09 Tue Dec | 61.69 | 61.88 | 62.54 |
| 08 Mon Dec | 62.39 | 61.85 | 62.63 |
| 05 Fri Dec | 63.33 | 61.77 | 62.65 |
Kb Home (KBH) moving average of 50 SMA is at 62.32 and 50 EMA is at 62.48
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 65.55 | 62.32 | 62.48 |
| 11 Thu Dec | 65.07 | 62.29 | 62.35 |
| 10 Wed Dec | 64.47 | 62.26 | 62.24 |
| 09 Tue Dec | 61.69 | 62.21 | 62.15 |
| 08 Mon Dec | 62.39 | 62.22 | 62.17 |
| 05 Fri Dec | 63.33 | 62.22 | 62.16 |
Kb Home (KBH) moving average of 100 SMA is at 62.16 and 100 EMA is at 61.66
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 65.55 | 62.16 | 61.66 |
| 11 Thu Dec | 65.07 | 62.04 | 61.58 |
| 10 Wed Dec | 64.47 | 61.95 | 61.51 |
| 09 Tue Dec | 61.69 | 61.85 | 61.45 |
| 08 Mon Dec | 62.39 | 61.77 | 61.45 |
| 05 Fri Dec | 63.33 | 61.7 | 61.43 |
Kb Home (KBH) moving average of 200 SMA is at 58.69 and 200 EMA is at 62.22
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 65.55 | 58.69 | 62.22 |
| 11 Thu Dec | 65.07 | 58.67 | 62.19 |
| 10 Wed Dec | 64.47 | 58.65 | 62.16 |
| 09 Tue Dec | 61.69 | 58.64 | 62.14 |
| 08 Mon Dec | 62.39 | 58.65 | 62.14 |
| 05 Fri Dec | 63.33 | 58.67 | 62.14 |
Kb Home has performed better than Westinghouse Air in short term. Holding Kb Home could be a better choice for now!
Timken Company has performed better than Kb Home in short term. You could have earned much better returns by investing in Timken Company, about 5.4% more returns!
Kb Home has performed better than Northrop Grumman in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Msc Industrial in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than M I in short term. Holding Kb Home could be a better choice for now!
Griffon Corporation has performed better than Kb Home in short term. You could have earned much better returns by investing in Griffon Corporation, about 1.3% more returns!
Kb Home has performed better than Fortive Corporation in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Emcor Group in short term. Holding Kb Home could be a better choice for now!
D R has performed better than Kb Home in short term. You could have earned much better returns by investing in D R, about 0.88% more returns!
Kb Home has performed better than Donaldson Company in short term. Holding Kb Home could be a better choice for now!
Park Ohio has performed better than Kb Home in short term. You could have earned much better returns by investing in Park Ohio, about 3.26% more returns!
Omega Flex has performed better than Kb Home in short term. You could have earned much better returns by investing in Omega Flex, about 8.6% more returns!
Kb Home has performed better than Nova Measuring in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Neonode Inc in short term. Holding Kb Home could be a better choice for now!
Coda Octopus has performed better than Kb Home in short term. You could have earned much better returns by investing in Coda Octopus, about 4.81% more returns!
Kb Home has performed better than Comstock Holding in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Aerovironment Inc in short term. Holding Kb Home could be a better choice for now!
Apogee Enterprises has performed better than Kb Home in short term. You could have earned much better returns by investing in Apogee Enterprises, about 10.7% more returns!
Kb Home has performed better than Advanced Energy in short term. Holding Kb Home could be a better choice for now!
Kb Home Technical analysis of indicators
Price action analysis of Kb Home (KBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kb Home in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.24 and Kb Home KBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home KBH stock. Volume based technical analysis of Kb Home KBH stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KBH Kb Home These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KBH Experts View which covers a lot of information including buying and selling signals
KBH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kb Home or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kb Home (KBH) Technical (Analysis) Reports Kb Home ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
