Munafa Stock Market Course + Intraday & FNO calls 
Kb Home (KBH) Technical (Analysis) Reports Kb Home ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kb Home (KBH)
Technical Analysis Report for USA stock KBH Kb Home. Dated: 30 Jul 2026 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KBH Kb Home then click here. or read Experts views on Kb Home or Forecast & share price targets of Kb Home
Kb Home Opened at 57.34 and Closed at: 56.35, which is -1.22% of previous session's close. It moved within a range of 55.60 and 57.92
The session was a Bearish session with an average volume of 1023300, which is -29.5% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Dead cross was found 4 days back on long term averages
Support for tomorrow is 54.82 and resistance for tomorrow is 57.14
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 55.33, 54.3 resistance for tomorrow's hourly charts is 57.65, 58.94
10 Day SMA for Kb Home (KBH) is 56.44 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kb Home (KBH) is 56.64 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kb Home (KBH) is 54.94 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 53.22 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kb Home is 57.26 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kb Home is at 56.64 and 200 DMA is at 57.26, while 50 DMA and 100 DMA are at 54.94 and 53.22 respectively
Kb Home (KBH) moving average of 20 SMA is at 56.64 and 20 EMA is at 56.66
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Thu Jul | 56.35 | 56.64 | 56.66 |
| 29 Wed Jul | 57.04 | 56.88 | 56.69 |
| 28 Tue Jul | 57.80 | 57.06 | 56.65 |
| 27 Mon Jul | 57.62 | 57.3 | 56.53 |
| 24 Fri Jul | 56.76 | 57.55 | 56.42 |
| 24 Fri Jul | 56.76 | 57.83 | 56.38 |
Kb Home (KBH) moving average of 50 SMA is at 54.94 and 50 EMA is at 55.55
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Thu Jul | 56.35 | 54.94 | 55.55 |
| 29 Wed Jul | 57.04 | 54.72 | 55.52 |
| 28 Tue Jul | 57.80 | 54.49 | 55.46 |
| 27 Mon Jul | 57.62 | 54.23 | 55.36 |
| 24 Fri Jul | 56.76 | 54.02 | 55.27 |
| 24 Fri Jul | 56.76 | 53.82 | 55.21 |
Kb Home (KBH) moving average of 100 SMA is at 53.22 and 100 EMA is at 55.3
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Thu Jul | 56.35 | 53.22 | 55.3 |
| 29 Wed Jul | 57.04 | 53.23 | 55.28 |
| 28 Tue Jul | 57.80 | 53.24 | 55.24 |
| 27 Mon Jul | 57.62 | 53.24 | 55.19 |
| 24 Fri Jul | 56.76 | 53.26 | 55.14 |
| 24 Fri Jul | 56.76 | 53.3 | 55.11 |
Kb Home (KBH) moving average of 200 SMA is at 57.26 and 200 EMA is at 56.28
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Thu Jul | 56.35 | 57.26 | 56.28 |
| 29 Wed Jul | 57.04 | 57.29 | 56.28 |
| 28 Tue Jul | 57.80 | 57.29 | 56.27 |
| 27 Mon Jul | 57.62 | 57.31 | 56.25 |
| 24 Fri Jul | 56.76 | 57.34 | 56.24 |
| 24 Fri Jul | 56.76 | 57.39 | 56.23 |
Westinghouse Air has performed better than Kb Home in short term. You could have earned much better returns by investing in Westinghouse Air, about 17.66% more returns!
Teledyne Technologies has performed better than Kb Home in short term. You could have earned much better returns by investing in Teledyne Technologies, about 4.85% more returns!
National Steel has performed better than Kb Home in short term. You could have earned much better returns by investing in National Steel, about 12.06% more returns!
Lear Corporation has performed better than Kb Home in short term. You could have earned much better returns by investing in Lear Corporation, about 15.19% more returns!
Greenbrier Companies has performed better than Kb Home in short term. You could have earned much better returns by investing in Greenbrier Companies, about 7.29% more returns!
Kb Home has performed better than Coherent Inc in short term. Holding Kb Home could be a better choice for now!
Adient Plc has performed better than Kb Home in short term. You could have earned much better returns by investing in Adient Plc, about 18.47% more returns!
Kb Home has performed better than Tesla Inc in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Trimas Corporation in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Transcat Inc in short term. Holding Kb Home could be a better choice for now!
Park Ohio has performed better than Kb Home in short term. You could have earned much better returns by investing in Park Ohio, about 11.93% more returns!
Kb Home has performed better than Nova Measuring in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Nn Inc in short term. Holding Kb Home could be a better choice for now!
Niu Technologies has performed better than Kb Home in short term. You could have earned much better returns by investing in Niu Technologies, about 29.66% more returns!
Kb Home has performed better than Microvision Inc in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Caesarstone in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Cps Technologies in short term. Holding Kb Home could be a better choice for now!
Clearsign Combustion has performed better than Kb Home in short term. You could have earned much better returns by investing in Clearsign Combustion, about 0.86% more returns!
Kb Home has performed better than Aethlon Medical in short term. Holding Kb Home could be a better choice for now!
Kb Home Technical analysis of indicators
Price action analysis of Kb Home (KBH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.52 and Kb Home KBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home KBH stock. Volume based technical analysis of Kb Home KBH stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KBH Kb Home These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KBH Experts View which covers a lot of information including buying and selling signals
KBH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kb Home or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kb Home (KBH) Technical (Analysis) Reports Kb Home ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
