Munafa Stock Market Course + Intraday & FNO calls 
Kb Home (KBH) Technical (Analysis) Reports Kb Home ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kb Home (KBH)
Technical Analysis Report for USA stock KBH Kb Home. Dated: 10 Feb 2026 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KBH Kb Home then click here. or read Experts views on Kb Home or Forecast & share price targets of Kb Home
Kb Home Opened at 61.97 and Closed at: 63.51, which is 4.77% of previous session's close. It moved within a range of 61.49 and 63.82
The session was a Bullish session with an average volume of 923800, which is 35.69% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 62.5 and resistance for tomorrow is 64.83
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 62.06, 60.61 resistance for tomorrow's hourly charts is 64.39, 65.27
10 Day SMA for Kb Home (KBH) is 59.8 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kb Home (KBH) is 60.16 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kb Home (KBH) is 60.54 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 61.39 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kb Home is 58.98 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kb Home is at 60.16 and 200 DMA is at 58.98, while 50 DMA and 100 DMA are at 60.54 and 61.39 respectively
Kb Home (KBH) moving average of 20 SMA is at 60.16 and 20 EMA is at 60.11
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Tue Feb | 63.51 | 60.16 | 60.11 |
| 09 Mon Feb | 60.48 | 60.07 | 59.75 |
| 06 Fri Feb | 60.94 | 60.12 | 59.67 |
| 05 Thu Feb | 61.61 | 59.96 | 59.54 |
| 04 Wed Feb | 61.25 | 59.64 | 59.32 |
| 03 Tue Feb | 59.41 | 59.43 | 59.12 |
Kb Home (KBH) moving average of 50 SMA is at 60.54 and 50 EMA is at 60.27
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Tue Feb | 63.51 | 60.54 | 60.27 |
| 09 Mon Feb | 60.48 | 60.57 | 60.14 |
| 06 Fri Feb | 60.94 | 60.63 | 60.13 |
| 05 Thu Feb | 61.61 | 60.64 | 60.1 |
| 04 Wed Feb | 61.25 | 60.64 | 60.04 |
| 03 Tue Feb | 59.41 | 60.57 | 59.99 |
Kb Home (KBH) moving average of 100 SMA is at 61.39 and 100 EMA is at 60.57
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Tue Feb | 63.51 | 61.39 | 60.57 |
| 09 Mon Feb | 60.48 | 61.41 | 60.51 |
| 06 Fri Feb | 60.94 | 61.48 | 60.51 |
| 05 Thu Feb | 61.61 | 61.53 | 60.5 |
| 04 Wed Feb | 61.25 | 61.57 | 60.48 |
| 03 Tue Feb | 59.41 | 61.64 | 60.46 |
Kb Home (KBH) moving average of 200 SMA is at 58.98 and 200 EMA is at 61.83
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Tue Feb | 63.51 | 58.98 | 61.83 |
| 09 Mon Feb | 60.48 | 58.91 | 61.81 |
| 06 Fri Feb | 60.94 | 58.86 | 61.82 |
| 05 Thu Feb | 61.61 | 58.8 | 61.83 |
| 04 Wed Feb | 61.25 | 58.75 | 61.83 |
| 03 Tue Feb | 59.41 | 58.69 | 61.84 |
Toll Brothers has performed better than Kb Home in short term. You could have earned much better returns by investing in Toll Brothers, about 6.88% more returns!
Simpson Manufacturing has performed better than Kb Home in short term. You could have earned much better returns by investing in Simpson Manufacturing, about 11.55% more returns!
Kb Home has performed better than Ferrari N in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Meritage Corporation in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Mueller Industries in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Magna International in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Eagle Materials in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Bio Rad in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Boeing Company in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Trimble Inc in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Roper Technologies in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Gibraltar Industries in short term. Holding Kb Home could be a better choice for now!
Kandi Technologies has performed better than Kb Home in short term. You could have earned much better returns by investing in Kandi Technologies, about 4.63% more returns!
Ies Holdings has performed better than Kb Home in short term. You could have earned much better returns by investing in Ies Holdings, about 14.15% more returns!
Kb Home has performed better than Geospace Technologies in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Frequency Electronics in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Data I in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Clearsign Combustion in short term. Holding Kb Home could be a better choice for now!
Camtek has performed better than Kb Home in short term. You could have earned much better returns by investing in Camtek, about 11.24% more returns!
Kb Home Technical analysis of indicators
Price action analysis of Kb Home (KBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kb Home in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.8 and Kb Home KBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home KBH stock. Volume based technical analysis of Kb Home KBH stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KBH Kb Home These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KBH Experts View which covers a lot of information including buying and selling signals
KBH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kb Home or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kb Home (KBH) Technical (Analysis) Reports Kb Home ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
