Munafa Stock Market Course + Intraday & FNO calls 
Kb Home (KBH) Technical (Analysis) Reports Kb Home ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kb Home (KBH)
Technical Analysis Report for USA stock KBH Kb Home. Dated: 03 Mar 2026 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KBH Kb Home then click here. or read Experts views on Kb Home or Forecast & share price targets of Kb Home
Kb Home Opened at 59.85 and Closed at: 60.52, which is -1.07% of previous session's close. It moved within a range of 58.90 and 60.97
The session was a Bullish session with an average volume of 826300, which is -31.09% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 59.71 and resistance for tomorrow is 61.78
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 59.29, 58.06 resistance for tomorrow's hourly charts is 61.36, 62.2
10 Day SMA for Kb Home (KBH) is 63.69 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kb Home (KBH) is 63.55 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kb Home (KBH) is 60.61 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 61.42 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kb Home is 59.77 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kb Home is at 63.55 and 200 DMA is at 59.77, while 50 DMA and 100 DMA are at 60.61 and 61.42 respectively
Kb Home (KBH) moving average of 20 SMA is at 63.55 and 20 EMA is at 62.86
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Tue Mar | 60.52 | 63.55 | 62.86 |
| 02 Mon Mar | 61.17 | 63.5 | 63.11 |
| 27 Fri Feb | 63.58 | 63.32 | 63.31 |
| 26 Thu Feb | 63.47 | 63.02 | 63.28 |
| 25 Wed Feb | 63.06 | 62.73 | 63.26 |
| 24 Tue Feb | 64.85 | 62.47 | 63.28 |
Kb Home (KBH) moving average of 50 SMA is at 60.61 and 50 EMA is at 61.96
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Tue Mar | 60.52 | 60.61 | 61.96 |
| 02 Mon Mar | 61.17 | 60.66 | 62.02 |
| 27 Fri Feb | 63.58 | 60.69 | 62.05 |
| 26 Thu Feb | 63.47 | 60.7 | 61.99 |
| 25 Wed Feb | 63.06 | 60.73 | 61.93 |
| 24 Tue Feb | 64.85 | 60.78 | 61.88 |
Kb Home (KBH) moving average of 100 SMA is at 61.42 and 100 EMA is at 61.48
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Tue Mar | 60.52 | 61.42 | 61.48 |
| 02 Mon Mar | 61.17 | 61.48 | 61.5 |
| 27 Fri Feb | 63.58 | 61.51 | 61.51 |
| 26 Thu Feb | 63.47 | 61.52 | 61.47 |
| 25 Wed Feb | 63.06 | 61.52 | 61.43 |
| 24 Tue Feb | 64.85 | 61.54 | 61.4 |
Kb Home (KBH) moving average of 200 SMA is at 59.77 and 200 EMA is at 62.29
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Tue Mar | 60.52 | 59.77 | 62.29 |
| 02 Mon Mar | 61.17 | 59.74 | 62.31 |
| 27 Fri Feb | 63.58 | 59.71 | 62.32 |
| 26 Thu Feb | 63.47 | 59.66 | 62.31 |
| 25 Wed Feb | 63.06 | 59.6 | 62.3 |
| 24 Tue Feb | 64.85 | 59.56 | 62.29 |
Kb Home has performed better than Worthington Industries in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Wabash National in short term. Holding Kb Home could be a better choice for now!
Transdigm Group has performed better than Kb Home in short term. You could have earned much better returns by investing in Transdigm Group, about 6.06% more returns!
Ferrari N has performed better than Kb Home in short term. You could have earned much better returns by investing in Ferrari N, about 7.61% more returns!
Northrop Grumman has performed better than Kb Home in short term. You could have earned much better returns by investing in Northrop Grumman, about 11.25% more returns!
Nio Inc has performed better than Kb Home in short term. You could have earned much better returns by investing in Nio Inc, about 4.57% more returns!
M I has performed better than Kb Home in short term. You could have earned much better returns by investing in M I, about 3.65% more returns!
Itt Inc has performed better than Kb Home in short term. You could have earned much better returns by investing in Itt Inc, about 5.12% more returns!
Kb Home has performed better than Hovnanian Enterprises in short term. Holding Kb Home could be a better choice for now!
Federal Signal has performed better than Kb Home in short term. You could have earned much better returns by investing in Federal Signal, about 7.7% more returns!
Kb Home has performed better than Eagle Materials in short term. Holding Kb Home could be a better choice for now!
Deere Company has performed better than Kb Home in short term. You could have earned much better returns by investing in Deere Company, about 10.35% more returns!
Dana Incorporated has performed better than Kb Home in short term. You could have earned much better returns by investing in Dana Incorporated, about 12.28% more returns!
Kb Home has performed better than Aptiv Plc in short term. Holding Kb Home could be a better choice for now!
Stanley Black has performed better than Kb Home in short term. You could have earned much better returns by investing in Stanley Black, about 0.15% more returns!
Kb Home has performed better than Impinj Inc in short term. Holding Kb Home could be a better choice for now!
Matthews International has performed better than Kb Home in short term. You could have earned much better returns by investing in Matthews International, about 0.89% more returns!
Kla Tencor has performed better than Kb Home in short term. You could have earned much better returns by investing in Kla Tencor, about 11.45% more returns!
Kb Home Technical analysis of indicators
Price action analysis of Kb Home (KBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.52 and Kb Home KBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home KBH stock. Volume based technical analysis of Kb Home KBH stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KBH Kb Home These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KBH Experts View which covers a lot of information including buying and selling signals
KBH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kb Home or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kb Home (KBH) Technical (Analysis) Reports Kb Home ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
