Munafa Stock Market Course + Intraday & FNO calls 
Kb Home (KBH) Technical (Analysis) Reports Kb Home ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kb Home (KBH)
Technical Analysis Report for USA stock KBH Kb Home. Dated: 09 Jul 2026 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KBH Kb Home then click here. or read Experts views on Kb Home or Forecast & share price targets of Kb Home
Kb Home Opened at 56.59 and Closed at: 56.72, which is 0.67% of previous session's close. It moved within a range of 56.20 and 57.44
The session was a Bullish session with an average volume of 454339, which is -45.5% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 56.46 and resistance for tomorrow is 57.7
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 56.13, 55.55 resistance for tomorrow's hourly charts is 57.37, 58.03
10 Day SMA for Kb Home (KBH) is 60.15 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kb Home (KBH) is 57.12 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kb Home (KBH) is 52.42 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 54.23 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kb Home is 57.8 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kb Home is at 57.12 and 200 DMA is at 57.8, while 50 DMA and 100 DMA are at 52.42 and 54.23 respectively
Kb Home (KBH) moving average of 20 SMA is at 57.12 and 20 EMA is at 57.16
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Thu Jul | 56.72 | 57.12 | 57.16 |
| 08 Wed Jul | 56.34 | 56.96 | 57.21 |
| 07 Tue Jul | 58.68 | 56.72 | 57.3 |
| 06 Mon Jul | 59.78 | 56.38 | 57.15 |
| 02 Thu Jul | 61.16 | 56 | 56.87 |
| 01 Wed Jul | 60.62 | 55.5 | 56.42 |
Kb Home (KBH) moving average of 50 SMA is at 52.42 and 50 EMA is at 54.79
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Thu Jul | 56.72 | 52.42 | 54.79 |
| 08 Wed Jul | 56.34 | 52.38 | 54.71 |
| 07 Tue Jul | 58.68 | 52.36 | 54.64 |
| 06 Mon Jul | 59.78 | 52.29 | 54.48 |
| 02 Thu Jul | 61.16 | 52.22 | 54.26 |
| 01 Wed Jul | 60.62 | 52.11 | 53.98 |
Kb Home (KBH) moving average of 100 SMA is at 54.23 and 100 EMA is at 54.91
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Thu Jul | 56.72 | 54.23 | 54.91 |
| 08 Wed Jul | 56.34 | 54.33 | 54.87 |
| 07 Tue Jul | 58.68 | 54.4 | 54.84 |
| 06 Mon Jul | 59.78 | 54.45 | 54.76 |
| 02 Thu Jul | 61.16 | 54.49 | 54.66 |
| 01 Wed Jul | 60.62 | 54.48 | 54.53 |
Kb Home (KBH) moving average of 200 SMA is at 57.8 and 200 EMA is at 56.5
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Thu Jul | 56.72 | 57.8 | 56.5 |
| 08 Wed Jul | 56.34 | 57.84 | 56.5 |
| 07 Tue Jul | 58.68 | 57.89 | 56.5 |
| 06 Mon Jul | 59.78 | 57.92 | 56.48 |
| 02 Thu Jul | 61.16 | 57.95 | 56.45 |
| 01 Wed Jul | 60.62 | 57.98 | 56.4 |
Wabash National has performed better than Kb Home in short term. You could have earned much better returns by investing in Wabash National, about 40.78% more returns!
Kb Home has performed better than Toll Brothers in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Taylor Morrison in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Transdigm Group in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Sturm Ruger in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Polaris Industries in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Nvr Inc in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Northrop Grumman in short term. Holding Kb Home could be a better choice for now!
Lci Industries has performed better than Kb Home in short term. You could have earned much better returns by investing in Lci Industries, about 3.57% more returns!
Kb Home has performed better than Kennametal Inc in short term. Holding Kb Home could be a better choice for now!
Ingersoll Rand has performed better than Kb Home in short term. You could have earned much better returns by investing in Ingersoll Rand, about 0.6% more returns!
Kb Home has performed better than Gorman Rupp in short term. Holding Kb Home could be a better choice for now!
Century Communities has performed better than Kb Home in short term. You could have earned much better returns by investing in Century Communities, about 4.08% more returns!
Kb Home has performed better than Tat Technologies in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Park Ohio in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Kewaunee Scientific in short term. Holding Kb Home could be a better choice for now!
Fuel Tech has performed better than Kb Home in short term. You could have earned much better returns by investing in Fuel Tech, about 22.03% more returns!
Kb Home has performed better than Bionano Genomics in short term. Holding Kb Home could be a better choice for now!
Kb Home Technical analysis of indicators
Price action analysis of Kb Home (KBH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.89 and Kb Home KBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home KBH stock. Volume based technical analysis of Kb Home KBH stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KBH Kb Home These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KBH Experts View which covers a lot of information including buying and selling signals
KBH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kb Home or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kb Home (KBH) Technical (Analysis) Reports Kb Home ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
