Munafa Stock Market Course + Intraday & FNO calls 
Kb Home (KBH) Technical (Analysis) Reports Kb Home ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kb Home (KBH)
Technical Analysis Report for USA stock KBH Kb Home. Dated: 23 Oct 2026 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KBH Kb Home then click here. or read Experts views on Kb Home or Forecast & share price targets of Kb Home
Kb Home Opened at 45.62 and Closed at: 47.05, which is 1.83% of previous session's close. It moved within a range of 45.33 and 47.32
The session was a Bullish session with an average volume of 1773000, which is -8.09% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 46.19 and resistance for tomorrow is 48.18
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 45.81, 44.58 resistance for tomorrow's hourly charts is 47.8, 48.56
10 Day SMA for Kb Home (KBH) is 43.49 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kb Home (KBH) is 44.54 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kb Home (KBH) is 48.85 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 52.66 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kb Home is 53.98 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kb Home is at 44.54 and 200 DMA is at 53.98, while 50 DMA and 100 DMA are at 48.85 and 52.66 respectively
Kb Home (KBH) moving average of 20 SMA is at 44.54 and 20 EMA is at 45.01
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 47.05 | 44.54 | 45.01 |
| 22 Thu Oct | 46.19 | 44.59 | 44.8 |
| 21 Wed Oct | 43.01 | 44.67 | 44.65 |
| 20 Tue Oct | 43.36 | 44.87 | 44.82 |
| 19 Mon Oct | 42.59 | 45.13 | 44.97 |
| 16 Fri Oct | 43.30 | 45.4 | 45.22 |
Kb Home (KBH) moving average of 50 SMA is at 48.85 and 50 EMA is at 47.94
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 47.05 | 48.85 | 47.94 |
| 22 Thu Oct | 46.19 | 49.04 | 47.98 |
| 21 Wed Oct | 43.01 | 49.23 | 48.05 |
| 20 Tue Oct | 43.36 | 49.53 | 48.26 |
| 19 Mon Oct | 42.59 | 49.79 | 48.46 |
| 16 Fri Oct | 43.30 | 50.11 | 48.7 |
Kb Home (KBH) moving average of 100 SMA is at 52.66 and 100 EMA is at 50.6
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 47.05 | 52.66 | 50.6 |
| 22 Thu Oct | 46.19 | 52.7 | 50.67 |
| 21 Wed Oct | 43.01 | 52.75 | 50.76 |
| 20 Tue Oct | 43.36 | 52.83 | 50.92 |
| 19 Mon Oct | 42.59 | 52.89 | 51.07 |
| 16 Fri Oct | 43.30 | 52.95 | 51.24 |
Kb Home (KBH) moving average of 200 SMA is at 53.98 and 200 EMA is at 52.91
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 47.05 | 53.98 | 52.91 |
| 22 Thu Oct | 46.19 | 54.05 | 52.97 |
| 21 Wed Oct | 43.01 | 54.11 | 53.04 |
| 20 Tue Oct | 43.36 | 54.17 | 53.14 |
| 19 Mon Oct | 42.59 | 54.24 | 53.24 |
| 16 Fri Oct | 43.30 | 54.32 | 53.35 |
Advanced Drainage has performed better than Kb Home in short term. You could have earned much better returns by investing in Advanced Drainage, about 1.44% more returns!
Kb Home has performed better than Westinghouse Air in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Trinity Industries in short term. Holding Kb Home could be a better choice for now!
Toll Brothers has performed better than Kb Home in short term. You could have earned much better returns by investing in Toll Brothers, about 4.21% more returns!
Tenneco Inc has performed better than Kb Home in short term. You could have earned much better returns by investing in Tenneco Inc, about 17.21% more returns!
Ferrari N has performed better than Kb Home in short term. You could have earned much better returns by investing in Ferrari N, about 0.54% more returns!
Polaris Industries has performed better than Kb Home in short term. You could have earned much better returns by investing in Polaris Industries, about 6.55% more returns!
Manitowoc Company has performed better than Kb Home in short term. You could have earned much better returns by investing in Manitowoc Company, about 2.05% more returns!
Kb Home has performed better than Ford Motor in short term. Holding Kb Home could be a better choice for now!
D R has performed better than Kb Home in short term. You could have earned much better returns by investing in D R, about 7.51% more returns!
Kb Home has performed better than Aar Corp in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Transcat Inc in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Motorcar Parts in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Kewaunee Scientific in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Hurco Companies in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Eyepoint Pharmaceuticals in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Dxp Enterprises in short term. Holding Kb Home could be a better choice for now!
Dorman Products has performed better than Kb Home in short term. You could have earned much better returns by investing in Dorman Products, about 2.97% more returns!
Kb Home has performed better than Avx Corporation in short term. Holding Kb Home could be a better choice for now!
Kb Home Technical analysis of indicators
Price action analysis of Kb Home (KBH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kb Home in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.58 and Kb Home KBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home KBH stock. Volume based technical analysis of Kb Home KBH stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KBH Kb Home These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KBH Experts View which covers a lot of information including buying and selling signals
KBH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kb Home or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kb Home (KBH) Technical (Analysis) Reports Kb Home ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
