Munafa Stock Market Course + Intraday & FNO calls 
Kb Home (KBH) Technical (Analysis) Reports Kb Home ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kb Home (KBH)
Technical Analysis Report for USA stock KBH Kb Home. Dated: 05 Oct 2026 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KBH Kb Home then click here. or read Experts views on Kb Home or Forecast & share price targets of Kb Home
Kb Home Opened at 45.42 and Closed at: 45.04, which is -1.58% of previous session's close. It moved within a range of 44.75 and 45.62
The session was a Bearish session with an average volume of 1421000, which is 0.91% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 44.46 and resistance for tomorrow is 45.33
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 44.65, 44.27 resistance for tomorrow's hourly charts is 45.52, 46.01
10 Day SMA for Kb Home (KBH) is 47.05 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kb Home (KBH) is 47.93 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kb Home (KBH) is 52.6 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 53.31 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kb Home is 54.93 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kb Home is at 47.93 and 200 DMA is at 54.93, while 50 DMA and 100 DMA are at 52.6 and 53.31 respectively
Kb Home (KBH) moving average of 20 SMA is at 47.93 and 20 EMA is at 48.26
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 45.04 | 47.93 | 48.26 |
| 02 Fri Oct | 45.75 | 48.29 | 48.6 |
| 01 Thu Oct | 46.54 | 48.62 | 48.9 |
| 30 Wed Sep | 46.47 | 48.9 | 49.15 |
| 29 Tue Sep | 47.42 | 49.18 | 49.43 |
| 28 Mon Sep | 47.88 | 49.48 | 49.64 |
Kb Home (KBH) moving average of 50 SMA is at 52.6 and 50 EMA is at 51.06
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 45.04 | 52.6 | 51.06 |
| 02 Fri Oct | 45.75 | 52.83 | 51.31 |
| 01 Thu Oct | 46.54 | 53.05 | 51.54 |
| 30 Wed Sep | 46.47 | 53.23 | 51.74 |
| 29 Tue Sep | 47.42 | 53.43 | 51.95 |
| 28 Mon Sep | 47.88 | 53.59 | 52.13 |
Kb Home (KBH) moving average of 100 SMA is at 53.31 and 100 EMA is at 52.81
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 45.04 | 53.31 | 52.81 |
| 02 Fri Oct | 45.75 | 53.32 | 52.97 |
| 01 Thu Oct | 46.54 | 53.34 | 53.12 |
| 30 Wed Sep | 46.47 | 53.35 | 53.25 |
| 29 Tue Sep | 47.42 | 53.38 | 53.39 |
| 28 Mon Sep | 47.88 | 53.4 | 53.51 |
Kb Home (KBH) moving average of 200 SMA is at 54.93 and 200 EMA is at 54.32
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 45.04 | 54.93 | 54.32 |
| 02 Fri Oct | 45.75 | 55.02 | 54.41 |
| 01 Thu Oct | 46.54 | 55.11 | 54.5 |
| 30 Wed Sep | 46.47 | 55.2 | 54.58 |
| 29 Tue Sep | 47.42 | 55.29 | 54.66 |
| 28 Mon Sep | 47.88 | 55.38 | 54.73 |
Kb Home has performed better than Polaris Industries in short term. Holding Kb Home could be a better choice for now!
M I has performed better than Kb Home in short term. You could have earned much better returns by investing in M I, about 2.4% more returns!
Lear Corporation has performed better than Kb Home in short term. You could have earned much better returns by investing in Lear Corporation, about 4.4% more returns!
Kb Home has performed better than Lci Industries in short term. Holding Kb Home could be a better choice for now!
Ingersoll Rand has performed better than Kb Home in short term. You could have earned much better returns by investing in Ingersoll Rand, about 14.86% more returns!
Donaldson Company has performed better than Kb Home in short term. You could have earned much better returns by investing in Donaldson Company, about 8.3% more returns!
Kb Home has performed better than Cemex S in short term. Holding Kb Home could be a better choice for now!
Coherent Inc has performed better than Kb Home in short term. You could have earned much better returns by investing in Coherent Inc, about 20.82% more returns!
Vicor Corporation has performed better than Kb Home in short term. You could have earned much better returns by investing in Vicor Corporation, about 68.37% more returns!
Kb Home has performed better than Sunrun Inc in short term. Holding Kb Home could be a better choice for now!
Reto Eco has performed better than Kb Home in short term. You could have earned much better returns by investing in Reto Eco, about 269.54% more returns!
Kb Home has performed better than Precipio Inc in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Malibu Boats in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Kazia Therapeutics in short term. Holding Kb Home could be a better choice for now!
Ies Holdings has performed better than Kb Home in short term. You could have earned much better returns by investing in Ies Holdings, about 9.35% more returns!
Dorman Products has performed better than Kb Home in short term. You could have earned much better returns by investing in Dorman Products, about 6.13% more returns!
Commercial Vehicle has performed better than Kb Home in short term. You could have earned much better returns by investing in Commercial Vehicle, about 4.92% more returns!
Kb Home has performed better than Dmc Global in short term. Holding Kb Home could be a better choice for now!
Aethlon Medical has performed better than Kb Home in short term. You could have earned much better returns by investing in Aethlon Medical, about 271.05% more returns!
Kb Home Technical analysis of indicators
Price action analysis of Kb Home (KBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.27 and Kb Home KBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home KBH stock. Volume based technical analysis of Kb Home KBH stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KBH Kb Home These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KBH Experts View which covers a lot of information including buying and selling signals
KBH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kb Home or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kb Home (KBH) Technical (Analysis) Reports Kb Home ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
