Munafa Stock Market Course + Intraday & FNO calls 
Kb Home (KBH) Technical (Analysis) Reports Kb Home ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kb Home (KBH)
Technical Analysis Report for USA stock KBH Kb Home. Dated: 08 Jan 2026 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KBH Kb Home then click here. or read Experts views on Kb Home or Forecast & share price targets of Kb Home
Kb Home Opened at 55.65 and Closed at: 57.63, which is 4.15% of previous session's close. It moved within a range of 54.46 and 57.99
The session was a Bullish session with an average volume of 510445, which is -308.58% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 56.05 and resistance for tomorrow is 59.58
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 55.4, 53.16 resistance for tomorrow's hourly charts is 58.93, 60.22
10 Day SMA for Kb Home (KBH) is 57.02 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kb Home (KBH) is 59.53 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kb Home (KBH) is 60.92 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 62.24 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kb Home is 58.42 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kb Home is at 59.53 and 200 DMA is at 58.42, while 50 DMA and 100 DMA are at 60.92 and 62.24 respectively
Kb Home (KBH) moving average of 20 SMA is at 59.53 and 20 EMA is at 58.7
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Thu Jan | 57.63 | 59.53 | 58.7 |
| 07 Wed Jan | 55.24 | 59.73 | 58.81 |
| 06 Tue Jan | 57.19 | 60.09 | 59.19 |
| 05 Mon Jan | 58.06 | 60.4 | 59.4 |
| 02 Fri Jan | 57.07 | 60.71 | 59.54 |
| 31 Wed Dec | 56.41 | 61.14 | 59.8 |
Kb Home (KBH) moving average of 50 SMA is at 60.92 and 50 EMA is at 60.35
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Thu Jan | 57.63 | 60.92 | 60.35 |
| 07 Wed Jan | 55.24 | 61.03 | 60.46 |
| 06 Tue Jan | 57.19 | 61.18 | 60.67 |
| 05 Mon Jan | 58.06 | 61.3 | 60.81 |
| 02 Fri Jan | 57.07 | 61.39 | 60.92 |
| 31 Wed Dec | 56.41 | 61.52 | 61.08 |
Kb Home (KBH) moving average of 100 SMA is at 62.24 and 100 EMA is at 60.72
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Thu Jan | 57.63 | 62.24 | 60.72 |
| 07 Wed Jan | 55.24 | 62.3 | 60.78 |
| 06 Tue Jan | 57.19 | 62.36 | 60.89 |
| 05 Mon Jan | 58.06 | 62.38 | 60.96 |
| 02 Fri Jan | 57.07 | 62.4 | 61.02 |
| 31 Wed Dec | 56.41 | 62.41 | 61.1 |
Kb Home (KBH) moving average of 200 SMA is at 58.42 and 200 EMA is at 61.83
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Thu Jan | 57.63 | 58.42 | 61.83 |
| 07 Wed Jan | 55.24 | 58.43 | 61.87 |
| 06 Tue Jan | 57.19 | 58.46 | 61.94 |
| 05 Mon Jan | 58.06 | 58.48 | 61.99 |
| 02 Fri Jan | 57.07 | 58.49 | 62.03 |
| 31 Wed Dec | 56.41 | 58.51 | 62.08 |
Textron Inc has performed better than Kb Home in short term. You could have earned much better returns by investing in Textron Inc, about 18.38% more returns!
Toyota Motor has performed better than Kb Home in short term. You could have earned much better returns by investing in Toyota Motor, about 17.56% more returns!
Rockwell Automation has performed better than Kb Home in short term. You could have earned much better returns by investing in Rockwell Automation, about 9.01% more returns!
Polaris Industries has performed better than Kb Home in short term. You could have earned much better returns by investing in Polaris Industries, about 16.59% more returns!
Oshkosh Corporation has performed better than Kb Home in short term. You could have earned much better returns by investing in Oshkosh Corporation, about 22% more returns!
Manitowoc Company has performed better than Kb Home in short term. You could have earned much better returns by investing in Manitowoc Company, about 16.13% more returns!
Caterpillar Inc has performed better than Kb Home in short term. You could have earned much better returns by investing in Caterpillar Inc, about 9.44% more returns!
American Axle has performed better than Kb Home in short term. You could have earned much better returns by investing in American Axle, about 29.88% more returns!
Tesla Inc has performed better than Kb Home in short term. You could have earned much better returns by investing in Tesla Inc, about 7.15% more returns!
Kb Home has performed better than Quanterix Corporation in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Neonode Inc in short term. Holding Kb Home could be a better choice for now!
Mesa Laboratories has performed better than Kb Home in short term. You could have earned much better returns by investing in Mesa Laboratories, about 17.06% more returns!
Mastercraft Boat has performed better than Kb Home in short term. You could have earned much better returns by investing in Mastercraft Boat, about 22.51% more returns!
Matthews International has performed better than Kb Home in short term. You could have earned much better returns by investing in Matthews International, about 14.28% more returns!
Icahn Enterprises has performed better than Kb Home in short term. You could have earned much better returns by investing in Icahn Enterprises, about 13.36% more returns!
Garrett Motion has performed better than Kb Home in short term. You could have earned much better returns by investing in Garrett Motion, about 19.35% more returns!
Blue Bird has performed better than Kb Home in short term. You could have earned much better returns by investing in Blue Bird, about 4.6% more returns!
Kb Home Technical analysis of indicators
Price action analysis of Kb Home (KBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.81 and Kb Home KBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home KBH stock. Volume based technical analysis of Kb Home KBH stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KBH Kb Home These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KBH Experts View which covers a lot of information including buying and selling signals
KBH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kb Home or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kb Home (KBH) Technical (Analysis) Reports Kb Home ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
