Munafa Stock Market Course + Intraday & FNO calls 
Kb Home (KBH) Technical (Analysis) Reports Kb Home ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kb Home (KBH)
Technical Analysis Report for USA stock KBH Kb Home. Dated: 27 May 2026 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KBH Kb Home then click here. or read Experts views on Kb Home or Forecast & share price targets of Kb Home
Kb Home Opened at 49.83 and Closed at: 49.70, which is 0.97% of previous session's close. It moved within a range of 49.57 and 51.35
The session was a Bearish session with an average volume of 852100, which is 25.07% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 48.75 and resistance for tomorrow is 50.53
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 49.06, 48.43 resistance for tomorrow's hourly charts is 50.84, 51.99
10 Day SMA for Kb Home (KBH) is 47.19 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kb Home (KBH) is 48.28 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kb Home (KBH) is 50.93 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 55.68 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kb Home is 59.04 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kb Home is at 48.28 and 200 DMA is at 59.04, while 50 DMA and 100 DMA are at 50.93 and 55.68 respectively
Kb Home (KBH) moving average of 20 SMA is at 48.28 and 20 EMA is at 48.74
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Wed May | 49.70 | 48.28 | 48.74 |
| 26 Tue May | 49.22 | 48.41 | 48.64 |
| 22 Fri May | 48.60 | 48.68 | 48.58 |
| 21 Thu May | 48.02 | 49.02 | 48.58 |
| 20 Wed May | 47.05 | 49.38 | 48.64 |
| 19 Tue May | 45.04 | 49.83 | 48.81 |
Kb Home (KBH) moving average of 50 SMA is at 50.93 and 50 EMA is at 51.27
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Wed May | 49.70 | 50.93 | 51.27 |
| 26 Tue May | 49.22 | 51.02 | 51.33 |
| 22 Fri May | 48.60 | 51.09 | 51.42 |
| 21 Thu May | 48.02 | 51.18 | 51.53 |
| 20 Wed May | 47.05 | 51.32 | 51.67 |
| 19 Tue May | 45.04 | 51.49 | 51.86 |
Kb Home (KBH) moving average of 100 SMA is at 55.68 and 100 EMA is at 54.15
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Wed May | 49.70 | 55.68 | 54.15 |
| 26 Tue May | 49.22 | 55.76 | 54.24 |
| 22 Fri May | 48.60 | 55.83 | 54.34 |
| 21 Thu May | 48.02 | 55.91 | 54.46 |
| 20 Wed May | 47.05 | 56 | 54.59 |
| 19 Tue May | 45.04 | 56.11 | 54.74 |
Kb Home (KBH) moving average of 200 SMA is at 59.04 and 200 EMA is at 57.27
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Wed May | 49.70 | 59.04 | 57.27 |
| 26 Tue May | 49.22 | 59.09 | 57.35 |
| 22 Fri May | 48.60 | 59.13 | 57.43 |
| 21 Thu May | 48.02 | 59.19 | 57.52 |
| 20 Wed May | 47.05 | 59.23 | 57.62 |
| 19 Tue May | 45.04 | 59.27 | 57.73 |
Teledyne Technologies has performed better than Kb Home in short term. You could have earned much better returns by investing in Teledyne Technologies, about 1.05% more returns!
Standard Motor has performed better than Kb Home in short term. You could have earned much better returns by investing in Standard Motor, about 13.52% more returns!
Kb Home has performed better than Oshkosh Corporation in short term. Holding Kb Home could be a better choice for now!
James Hardie has performed better than Kb Home in short term. You could have earned much better returns by investing in James Hardie, about 14.64% more returns!
Kb Home has performed better than Itt Inc in short term. Holding Kb Home could be a better choice for now!
General Dynamics has performed better than Kb Home in short term. You could have earned much better returns by investing in General Dynamics, about 5.74% more returns!
Eagle Materials has performed better than Kb Home in short term. You could have earned much better returns by investing in Eagle Materials, about 8.41% more returns!
Kb Home has performed better than Deere Company in short term. Holding Kb Home could be a better choice for now!
Ducommun Incorporated has performed better than Kb Home in short term. You could have earned much better returns by investing in Ducommun Incorporated, about 10.95% more returns!
Cooper Standard has performed better than Kb Home in short term. You could have earned much better returns by investing in Cooper Standard, about 6.97% more returns!
Ufp Technologies has performed better than Kb Home in short term. You could have earned much better returns by investing in Ufp Technologies, about 24.34% more returns!
Tesla Inc has performed better than Kb Home in short term. You could have earned much better returns by investing in Tesla Inc, about 21.58% more returns!
Stanley Black has performed better than Kb Home in short term. You could have earned much better returns by investing in Stanley Black, about 6.91% more returns!
Strattec Security has performed better than Kb Home in short term. You could have earned much better returns by investing in Strattec Security, about 5.94% more returns!
Nn Inc has performed better than Kb Home in short term. You could have earned much better returns by investing in Nn Inc, about 37.68% more returns!
Mastercraft Boat has performed better than Kb Home in short term. You could have earned much better returns by investing in Mastercraft Boat, about 8.74% more returns!
Kb Home has performed better than Icahn Enterprises in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Aerovironment Inc in short term. Holding Kb Home could be a better choice for now!
Kb Home Technical analysis of indicators
Price action analysis of Kb Home (KBH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kb Home in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.94 and Kb Home KBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home KBH stock. Volume based technical analysis of Kb Home KBH stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KBH Kb Home These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KBH Experts View which covers a lot of information including buying and selling signals
KBH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kb Home or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kb Home (KBH) Technical (Analysis) Reports Kb Home ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
