Munafa Stock Market Course + Intraday & FNO calls 
Kb Home (KBH) Technical (Analysis) Reports Kb Home ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kb Home (KBH)
Technical Analysis Report for USA stock KBH Kb Home. Dated: 15 Apr 2026 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KBH Kb Home then click here. or read Experts views on Kb Home or Forecast & share price targets of Kb Home
Kb Home Opened at 51.59 and Closed at: 51.57, which is -0.7% of previous session's close. It moved within a range of 51.10 and 52.19
The session was a Bearish session with an average volume of 1327900, which is 51.85% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
Support for tomorrow is 50.79 and resistance for tomorrow is 51.88
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 51.05, 50.53 resistance for tomorrow's hourly charts is 52.14, 52.71
10 Day SMA for Kb Home (KBH) is 51.26 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kb Home (KBH) is 51.72 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kb Home (KBH) is 57.38 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 58.96 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kb Home is 59.81 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kb Home is at 51.72 and 200 DMA is at 59.81, while 50 DMA and 100 DMA are at 57.38 and 58.96 respectively
Kb Home (KBH) moving average of 20 SMA is at 51.72 and 20 EMA is at 52.47
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Wed Apr | 51.57 | 51.72 | 52.47 |
| 14 Tue Apr | 51.93 | 51.85 | 52.56 |
| 13 Mon Apr | 52.00 | 51.9 | 52.63 |
| 10 Fri Apr | 51.60 | 51.96 | 52.7 |
| 09 Thu Apr | 52.22 | 52.11 | 52.82 |
| 08 Wed Apr | 51.41 | 52.3 | 52.88 |
Kb Home (KBH) moving average of 50 SMA is at 57.38 and 50 EMA is at 55.42
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Wed Apr | 51.57 | 57.38 | 55.42 |
| 14 Tue Apr | 51.93 | 57.5 | 55.58 |
| 13 Mon Apr | 52.00 | 57.61 | 55.73 |
| 10 Fri Apr | 51.60 | 57.73 | 55.88 |
| 09 Thu Apr | 52.22 | 57.86 | 56.05 |
| 08 Wed Apr | 51.41 | 57.96 | 56.21 |
Kb Home (KBH) moving average of 100 SMA is at 58.96 and 100 EMA is at 57.62
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Wed Apr | 51.57 | 58.96 | 57.62 |
| 14 Tue Apr | 51.93 | 59.03 | 57.74 |
| 13 Mon Apr | 52.00 | 59.1 | 57.86 |
| 10 Fri Apr | 51.60 | 59.18 | 57.98 |
| 09 Thu Apr | 52.22 | 59.27 | 58.11 |
| 08 Wed Apr | 51.41 | 59.36 | 58.23 |
Kb Home (KBH) moving average of 200 SMA is at 59.81 and 200 EMA is at 59.99
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Wed Apr | 51.57 | 59.81 | 59.99 |
| 14 Tue Apr | 51.93 | 59.82 | 60.07 |
| 13 Mon Apr | 52.00 | 59.82 | 60.15 |
| 10 Fri Apr | 51.60 | 59.82 | 60.23 |
| 09 Thu Apr | 52.22 | 59.82 | 60.32 |
| 08 Wed Apr | 51.41 | 59.81 | 60.4 |
Xylem Inc has performed better than Kb Home in short term. You could have earned much better returns by investing in Xylem Inc, about 8.78% more returns!
Valmont Industries has performed better than Kb Home in short term. You could have earned much better returns by investing in Valmont Industries, about 6.65% more returns!
Terex Corporation has performed better than Kb Home in short term. You could have earned much better returns by investing in Terex Corporation, about 4.45% more returns!
Stoneridge Inc has performed better than Kb Home in short term. You could have earned much better returns by investing in Stoneridge Inc, about 23.19% more returns!
Pultegroup Inc has performed better than Kb Home in short term. You could have earned much better returns by investing in Pultegroup Inc, about 5.03% more returns!
Mettler Toledo has performed better than Kb Home in short term. You could have earned much better returns by investing in Mettler Toledo, about 15% more returns!
Chart Industries has performed better than Kb Home in short term. You could have earned much better returns by investing in Chart Industries, about 6.32% more returns!
General Dynamics has performed better than Kb Home in short term. You could have earned much better returns by investing in General Dynamics, about 1.07% more returns!
Cooper Standard has performed better than Kb Home in short term. You could have earned much better returns by investing in Cooper Standard, about 6.52% more returns!
Coherent Inc has performed better than Kb Home in short term. You could have earned much better returns by investing in Coherent Inc, about 31.41% more returns!
Badger Meter has performed better than Kb Home in short term. You could have earned much better returns by investing in Badger Meter, about 10.64% more returns!
Boeing Company has performed better than Kb Home in short term. You could have earned much better returns by investing in Boeing Company, about 12.16% more returns!
Kb Home has performed better than Aptiv Plc in short term. Holding Kb Home could be a better choice for now!
Strattec Security has performed better than Kb Home in short term. You could have earned much better returns by investing in Strattec Security, about 4.22% more returns!
Hurco Companies has performed better than Kb Home in short term. You could have earned much better returns by investing in Hurco Companies, about 17.96% more returns!
Frequency Electronics has performed better than Kb Home in short term. You could have earned much better returns by investing in Frequency Electronics, about 28.94% more returns!
Camtek has performed better than Kb Home in short term. You could have earned much better returns by investing in Camtek, about 17.73% more returns!
Blue Bird has performed better than Kb Home in short term. You could have earned much better returns by investing in Blue Bird, about 19.93% more returns!
Kb Home has performed better than Avx Corporation in short term. Holding Kb Home could be a better choice for now!
Kb Home Technical analysis of indicators
Price action analysis of Kb Home (KBH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kb Home in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.33 and Kb Home KBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kb Home KBH stock. Volume based technical analysis of Kb Home KBH stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KBH Kb Home These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KBH Experts View which covers a lot of information including buying and selling signals
KBH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kb Home or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kb Home (KBH) Technical (Analysis) Reports Kb Home ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
