Munafa Stock Market Course + Intraday & FNO calls 
Kb Home (KBH) Technical (Analysis) Reports Kb Home ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kb Home (KBH)
Technical Analysis Report for USA stock KBH Kb Home. Dated: 21 Aug 2026 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KBH Kb Home then click here. or read Experts views on Kb Home or Forecast & share price targets of Kb Home
Kb Home Opened at 54.92 and Closed at: 55.37, which is 1.64% of previous session's close. It moved within a range of 54.27 and 55.93
The session was a Bullish session with an average volume of 822300, which is 1.63% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 4 days back on short term averages
A Dead cross was found 4 days back on mid term averages
Support for tomorrow is 54.82 and resistance for tomorrow is 56.48
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 54.45, 53.53 resistance for tomorrow's hourly charts is 56.11, 56.85
10 Day SMA for Kb Home (KBH) is 55.81 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kb Home (KBH) is 56.53 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kb Home (KBH) is 56.78 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 53.8 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kb Home is 56.79 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kb Home is at 56.53 and 200 DMA is at 56.79, while 50 DMA and 100 DMA are at 56.78 and 53.8 respectively
Kb Home (KBH) moving average of 20 SMA is at 56.53 and 20 EMA is at 56.13
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Fri Aug | 55.37 | 56.53 | 56.13 |
| 20 Thu Aug | 54.46 | 56.6 | 56.21 |
| 19 Wed Aug | 56.40 | 56.72 | 56.39 |
| 18 Tue Aug | 53.97 | 56.68 | 56.39 |
| 17 Mon Aug | 55.44 | 56.81 | 56.65 |
| 14 Fri Aug | 56.06 | 56.79 | 56.78 |
Kb Home (KBH) moving average of 50 SMA is at 56.78 and 50 EMA is at 55.88
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Fri Aug | 55.37 | 56.78 | 55.88 |
| 20 Thu Aug | 54.46 | 56.76 | 55.9 |
| 19 Wed Aug | 56.40 | 56.72 | 55.96 |
| 18 Tue Aug | 53.97 | 56.66 | 55.94 |
| 17 Mon Aug | 55.44 | 56.61 | 56.02 |
| 14 Fri Aug | 56.06 | 56.54 | 56.04 |
Kb Home (KBH) moving average of 100 SMA is at 53.8 and 100 EMA is at 55.57
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Fri Aug | 55.37 | 53.8 | 55.57 |
| 20 Thu Aug | 54.46 | 53.76 | 55.57 |
| 19 Wed Aug | 56.40 | 53.73 | 55.59 |
| 18 Tue Aug | 53.97 | 53.67 | 55.57 |
| 17 Mon Aug | 55.44 | 53.64 | 55.6 |
| 14 Fri Aug | 56.06 | 53.6 | 55.6 |
Kb Home (KBH) moving average of 200 SMA is at 56.79 and 200 EMA is at 56.19
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Fri Aug | 55.37 | 56.79 | 56.19 |
| 20 Thu Aug | 54.46 | 56.81 | 56.2 |
| 19 Wed Aug | 56.40 | 56.85 | 56.22 |
| 18 Tue Aug | 53.97 | 56.88 | 56.22 |
| 17 Mon Aug | 55.44 | 56.92 | 56.24 |
| 14 Fri Aug | 56.06 | 56.95 | 56.25 |
Toll Brothers has performed better than Kb Home in short term. You could have earned much better returns by investing in Toll Brothers, about 1.3% more returns!
Snap On has performed better than Kb Home in short term. You could have earned much better returns by investing in Snap On, about 0.46% more returns!
Ferrari N has performed better than Kb Home in short term. You could have earned much better returns by investing in Ferrari N, about 18.78% more returns!
Oshkosh Corporation has performed better than Kb Home in short term. You could have earned much better returns by investing in Oshkosh Corporation, about 5.28% more returns!
Nvr Inc has performed better than Kb Home in short term. You could have earned much better returns by investing in Nvr Inc, about 4.64% more returns!
Lockheed Martin has performed better than Kb Home in short term. You could have earned much better returns by investing in Lockheed Martin, about 1.07% more returns!
Kb Home has performed better than Lear Corporation in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Ingersoll Rand in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Fortive Corporation in short term. Holding Kb Home could be a better choice for now!
Kb Home has performed better than Eagle Materials in short term. Holding Kb Home could be a better choice for now!
Agilent Technologies has performed better than Kb Home in short term. You could have earned much better returns by investing in Agilent Technologies, about 19.21% more returns!
Trimas Corporation has performed better than Kb Home in short term. You could have earned much better returns by investing in Trimas Corporation, about 0.99% more returns!
Kb Home has performed better than Tat Technologies in short term. Holding Kb Home could be a better choice for now!
Northern Technologies has performed better than Kb Home in short term. You could have earned much better returns by investing in Northern Technologies, about 4.65% more returns!
Kb Home has performed better than Mks Instruments in short term. Holding Kb Home could be a better choice for now!
Lgi Homes has performed better than Kb Home in short term. You could have earned much better returns by investing in Lgi Homes, about 0.26% more returns!
Harvard Bioscience has performed better than Kb Home in short term. You could have earned much better returns by investing in Harvard Bioscience, about 28.77% more returns!
Ferroglobe Plc has performed better than Kb Home in short term. You could have earned much better returns by investing in Ferroglobe Plc, about 27.54% more returns!
Aehr Test has performed better than Kb Home in short term. You could have earned much better returns by investing in Aehr Test, about 35.28% more returns!
Kb Home Technical analysis of indicators
Price action analysis of Kb Home (KBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term and the sell signal is strong.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.8 and Kb Home KBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home KBH stock. Volume based technical analysis of Kb Home KBH stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KBH Kb Home These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KBH Experts View which covers a lot of information including buying and selling signals
KBH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kb Home or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kb Home (KBH) Technical (Analysis) Reports Kb Home ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
