AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AptivPlc

Strong intraday Stock price targets for AptivPlc are 51.94 and 52.95

Intraday Target 151.15
Intraday Target 251.72
Intraday Target 352.163333333333
Intraday Target 452.73
Intraday Target 553.17

Daily price and volume Aptiv Plc

Date Closing Open Range Volume
Tue 22 April 2025 52.28 (2.53%) 51.62 51.60 - 52.61 1.6991 times
Mon 21 April 2025 50.99 (-1.39%) 51.49 50.06 - 51.82 1.8926 times
Thu 17 April 2025 51.71 (1.97%) 51.07 50.78 - 52.27 3.0266 times
Wed 16 April 2025 50.71 (0%) 50.78 50.21 - 53.11 0 times
Wed 16 April 2025 50.71 (0%) 50.78 50.21 - 53.11 0 times
Wed 16 April 2025 50.71 (0%) 50.78 50.21 - 53.10 0 times
Wed 16 April 2025 50.71 (0%) 50.78 50.21 - 53.11 0 times
Wed 16 April 2025 50.71 (0%) 50.78 50.21 - 53.11 0 times
Wed 16 April 2025 50.71 (0%) 50.78 50.21 - 53.10 3.3817 times
Wed 16 April 2025 50.71 (0%) 50.78 50.21 - 53.11 0 times
Wed 16 April 2025 50.71 (0%) 50.78 50.21 - 53.11 0 times

 Daily chart AptivPlc

Weekly price and charts AptivPlc

Strong weekly Stock price targets for AptivPlc APTV are 51.17 and 53.72

Weekly Target 149.1
Weekly Target 250.69
Weekly Target 351.65
Weekly Target 453.24
Weekly Target 554.2

Weekly price and volumes for Aptiv Plc

Date Closing Open Range Volume
Tue 22 April 2025 52.28 (1.1%) 51.49 50.06 - 52.61 3.5917 times
Thu 17 April 2025 51.71 (1.97%) 50.78 50.21 - 53.11 3.0266 times
Wed 16 April 2025 50.71 (0%) 50.78 50.21 - 53.11 0 times
Wed 16 April 2025 50.71 (0%) 50.78 50.21 - 53.10 0 times
Wed 16 April 2025 50.71 (0%) 50.78 50.21 - 53.11 0 times
Wed 16 April 2025 50.71 (0%) 50.78 50.21 - 53.11 0 times
Wed 16 April 2025 50.71 (0%) 50.78 50.21 - 53.10 3.3817 times
Wed 16 April 2025 50.71 (0%) 50.78 50.21 - 53.11 0 times
Wed 16 April 2025 50.71 (0%) 50.78 50.21 - 53.11 0 times
Wed 16 April 2025 50.71 (0%) 50.78 50.21 - 53.10 0 times
Wed 16 April 2025 50.71 (0%) 50.78 50.21 - 53.11 0 times

 weekly chart AptivPlc

Monthly price and charts AptivPlc

Strong monthly Stock price targets for AptivPlc APTV are 42.8 and 56.67

Monthly Target 139.64
Monthly Target 245.96
Monthly Target 353.51
Monthly Target 459.83
Monthly Target 567.38

Monthly price and volumes Aptiv Plc

Date Closing Open Range Volume
Tue 22 April 2025 52.28 (-12.13%) 59.56 47.19 - 61.06 0.9279 times
Mon 31 March 2025 59.50 (-8.63%) 65.84 58.86 - 67.21 1.0659 times
Fri 28 February 2025 65.12 (4.33%) 56.77 56.22 - 68.18 0.8834 times
Fri 31 January 2025 62.42 (3.21%) 60.67 58.89 - 65.56 0.9987 times
Tue 31 December 2024 60.48 (9.41%) 55.21 54.24 - 61.16 0.917 times
Tue 26 November 2024 55.28 (-2.73%) 57.49 51.47 - 58.95 1.1978 times
Thu 31 October 2024 56.83 (-21.08%) 71.72 54.70 - 73.47 0.9969 times
Mon 30 September 2024 72.01 (0.67%) 70.71 63.62 - 75.41 0.9683 times
Fri 30 August 2024 71.53 (3.08%) 78.98 66.41 - 80.95 1.1741 times
Wed 31 July 2024 69.39 (-1.46%) 70.67 66.60 - 75.12 0.8698 times
Fri 28 June 2024 70.42 (-15.42%) 83.49 65.13 - 85.35 0.9855 times

 monthly chart AptivPlc

Yearly price and charts AptivPlc

Strong yearly Stock price targets for AptivPlc APTV are 39.24 and 60.23

Yearly Target 134.89
Yearly Target 243.59
Yearly Target 355.883333333333
Yearly Target 464.58
Yearly Target 576.87

Yearly price and volumes Aptiv Plc

Date Closing Open Range Volume
Tue 22 April 2025 52.28 (-13.56%) 60.67 47.19 - 68.18 0.6566 times
Tue 31 December 2024 60.48 (-32.59%) 89.11 51.47 - 91.66 1.8539 times
Fri 29 December 2023 89.72 (-3.66%) 94.81 71.01 - 124.88 1.2 times
Fri 30 December 2022 93.13 (-43.54%) 166.38 77.96 - 175.91 1.1995 times
Fri 31 December 2021 164.95 (26.6%) 131.36 127.21 - 180.81 0.8689 times
Thu 31 December 2020 130.29 (0%) 99.49 92.56 - 131.23 0.2211 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of AptivPlc

Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aptiv Plc APTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aptiv Plc APTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aptiv Plc APTV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aptiv Plc APTV looks bullish. It has broken an important Moving average of 51.99 with high volumes

Munafa value: 70 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 52

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AptivPlc (APTV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AptivPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptivPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AptivPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AptivPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.33 and AptivPlc APTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.

AptivPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptiv Plc APTV

DMA (daily moving average) of Aptiv Plc APTV

DMA period DMA value
5 day DMA 51.28
12 day DMA 50.95
20 day DMA 50.81
35 day DMA 54.26
50 day DMA 57.31
100 day DMA 59.73
150 day DMA 60.49
200 day DMA 62.78

EMA (exponential moving average) of Aptiv Plc APTV

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4451.0251.04
12 day EMA51.2851.151.12
20 day EMA52.035252.11
35 day EMA54.5654.6954.91
50 day EMA57.557.7157.98

SMA (simple moving average) of Aptiv Plc APTV

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2850.9750.91
12 day SMA50.9550.8250.79
20 day SMA50.8150.6650.71
35 day SMA54.2654.5554.9
50 day SMA57.3157.657.92
100 day SMA59.7359.7959.86
150 day SMA60.4960.6260.78
200 day SMA62.7862.8662.95

Videos related to: AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top