Munafa Stock Market Course + Intraday & FNO calls 
AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets APTV
- APTV Experts view
- Tomorrow's Movement APTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptivPlc
Strong intraday Stock price targets for AptivPlc are 76.41 and 77.65
| Intraday Target 1 | 76.16 |
| Intraday Target 2 | 76.66 |
| Intraday Target 3 | 77.396666666667 |
| Intraday Target 4 | 77.9 |
| Intraday Target 5 | 78.64 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.17 (-1.83%) | 77.27 | 76.89 - 78.13 | 1.0484 times | Fri 16 January 2026 | 78.61 (-4.84%) | 82.64 | 77.45 - 83.01 | 1.6765 times | Thu 15 January 2026 | 82.61 (-0.39%) | 84.21 | 82.24 - 84.97 | 0.8928 times | Wed 14 January 2026 | 82.93 (-6.03%) | 88.50 | 82.90 - 88.84 | 1.5881 times | Tue 13 January 2026 | 88.25 (1.64%) | 88.10 | 86.97 - 88.93 | 0.7297 times | Mon 12 January 2026 | 86.83 (-2.08%) | 87.86 | 86.71 - 88.02 | 1.2117 times | Fri 09 January 2026 | 88.67 (2.58%) | 86.89 | 85.70 - 88.81 | 0.9222 times | Thu 08 January 2026 | 86.44 (5.22%) | 82.49 | 82.49 - 87.44 | 0.5072 times | Wed 07 January 2026 | 82.15 (-0.56%) | 82.42 | 81.35 - 82.95 | 0.6873 times | Tue 06 January 2026 | 82.61 (2.6%) | 80.19 | 79.84 - 82.68 | 0.7362 times | Mon 05 January 2026 | 80.52 (2.65%) | 78.26 | 78.17 - 80.80 | 0.6201 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 76.41 and 77.65
| Weekly Target 1 | 76.16 |
| Weekly Target 2 | 76.66 |
| Weekly Target 3 | 77.396666666667 |
| Weekly Target 4 | 77.9 |
| Weekly Target 5 | 78.64 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.17 (-1.83%) | 77.27 | 76.89 - 78.13 | 0.35 times | Fri 16 January 2026 | 78.61 (-11.35%) | 87.86 | 77.45 - 88.93 | 2.0359 times | Fri 09 January 2026 | 88.67 (13.04%) | 78.26 | 78.17 - 88.81 | 1.1593 times | Fri 02 January 2026 | 78.44 (2.15%) | 76.73 | 76.00 - 78.54 | 0.47 times | Mon 29 December 2025 | 76.79 (-0.16%) | 76.73 | 76.33 - 77.00 | 0.1216 times | Fri 26 December 2025 | 76.91 (-1.76%) | 78.29 | 75.62 - 78.60 | 0.7479 times | Fri 19 December 2025 | 78.29 (-0.62%) | 78.61 | 75.94 - 79.00 | 1.7979 times | Fri 12 December 2025 | 78.78 (3.16%) | 76.88 | 75.52 - 80.63 | 1.1429 times | Fri 05 December 2025 | 76.37 (-1.52%) | 77.33 | 75.89 - 78.66 | 1.2687 times | Fri 28 November 2025 | 77.55 (4.61%) | 74.70 | 74.08 - 78.48 | 0.9058 times | Fri 21 November 2025 | 74.13 (-6.06%) | 78.26 | 69.63 - 78.49 | 1.9527 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 76.75 and 89.35
| Monthly Target 1 | 68.21 |
| Monthly Target 2 | 72.69 |
| Monthly Target 3 | 80.81 |
| Monthly Target 4 | 85.29 |
| Monthly Target 5 | 93.41 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.17 (1.42%) | 76.83 | 76.33 - 88.93 | 0.6441 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.9076 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.912 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.8958 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 0.978 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.165 times | Thu 31 July 2025 | 68.64 (0.62%) | 68.02 | 66.25 - 73.00 | 1.0741 times | Mon 30 June 2025 | 68.22 (2.11%) | 66.20 | 64.63 - 71.23 | 0.9392 times | Fri 30 May 2025 | 66.81 (17.09%) | 55.20 | 55.01 - 69.64 | 1.0032 times | Wed 30 April 2025 | 57.06 (-4.1%) | 59.56 | 47.19 - 61.06 | 1.481 times | Mon 31 March 2025 | 59.50 (-8.63%) | 65.84 | 58.86 - 67.21 | 1.6531 times |
Yearly price and charts AptivPlc
Strong yearly Stock price targets for AptivPlc APTV are 76.75 and 89.35
| Yearly Target 1 | 68.21 |
| Yearly Target 2 | 72.69 |
| Yearly Target 3 | 80.81 |
| Yearly Target 4 | 85.29 |
| Yearly Target 5 | 93.41 |
Yearly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.17 (1.42%) | 76.83 | 76.33 - 88.93 | 0.0713 times | Wed 31 December 2025 | 76.09 (25.81%) | 60.67 | 47.19 - 88.80 | 1.53 times | Tue 31 December 2024 | 60.48 (-32.59%) | 89.11 | 51.47 - 91.66 | 1.8604 times | Fri 29 December 2023 | 89.72 (-3.66%) | 94.81 | 71.01 - 124.88 | 1.2168 times | Fri 30 December 2022 | 93.13 (-43.54%) | 166.38 | 77.96 - 175.91 | 1.2163 times | Fri 31 December 2021 | 164.95 (26.6%) | 131.36 | 127.21 - 180.81 | 0.8811 times | Thu 31 December 2020 | 130.29 (0%) | 99.49 | 92.56 - 131.23 | 0.2242 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptiv Plc APTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 73, while middle bands are at 77 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AptivPlc in short term but the sell signal is initial and weak.
AptivPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AptivPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AptivPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.06 and AptivPlc APTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 81.91 |
| 12 day DMA | 82.94 |
| 20 day DMA | 80.52 |
| 35 day DMA | 79.23 |
| 50 day DMA | 78.86 |
| 100 day DMA | 81.22 |
| 150 day DMA | 77.68 |
| 200 day DMA | 73.32 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.67 | 82.42 | 84.32 |
| 12 day EMA | 81.59 | 82.39 | 83.08 |
| 20 day EMA | 81.03 | 81.44 | 81.74 |
| 35 day EMA | 80.29 | 80.47 | 80.58 |
| 50 day EMA | 79.38 | 79.47 | 79.5 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.91 | 83.85 | 85.86 |
| 12 day SMA | 82.94 | 82.85 | 82.69 |
| 20 day SMA | 80.52 | 80.54 | 80.45 |
| 35 day SMA | 79.23 | 79.22 | 79.16 |
| 50 day SMA | 78.86 | 78.99 | 79.04 |
| 100 day SMA | 81.22 | 81.24 | 81.26 |
| 150 day SMA | 77.68 | 77.63 | 77.57 |
| 200 day SMA | 73.32 | 73.2 | 73.07 |
Videos related to: AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
