Munafa Stock Market Course + Intraday & FNO calls 
AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets APTV
- APTV Experts view
- Tomorrow's Movement APTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptivPlc
Strong intraday Stock price targets for AptivPlc are 76.3 and 78.1
| Intraday Target 1 | 74.84 |
| Intraday Target 2 | 75.96 |
| Intraday Target 3 | 76.64 |
| Intraday Target 4 | 77.76 |
| Intraday Target 5 | 78.44 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 77.08 (0.93%) | 76.88 | 75.52 - 77.32 | 1.2222 times | Fri 05 December 2025 | 76.37 (-0.09%) | 76.60 | 76.37 - 77.73 | 0.8936 times | Thu 04 December 2025 | 76.44 (-2.11%) | 77.88 | 75.89 - 78.65 | 0.9498 times | Wed 03 December 2025 | 78.09 (0.79%) | 77.38 | 77.34 - 78.66 | 0.8627 times | Tue 02 December 2025 | 77.48 (0.7%) | 77.51 | 76.77 - 77.86 | 1.3375 times | Mon 01 December 2025 | 76.94 (-0.79%) | 77.33 | 76.79 - 78.31 | 1.0779 times | Fri 28 November 2025 | 77.55 (0.94%) | 77.39 | 77.20 - 78.48 | 0.4483 times | Wed 26 November 2025 | 76.83 (0.59%) | 76.00 | 75.64 - 77.42 | 0.7192 times | Tue 25 November 2025 | 76.38 (2.04%) | 75.24 | 74.90 - 76.73 | 0.9651 times | Mon 24 November 2025 | 74.85 (0.97%) | 74.70 | 74.08 - 75.39 | 1.5238 times | Fri 21 November 2025 | 74.13 (5.48%) | 70.89 | 70.89 - 74.69 | 1.5495 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 76.3 and 78.1
| Weekly Target 1 | 74.84 |
| Weekly Target 2 | 75.96 |
| Weekly Target 3 | 76.64 |
| Weekly Target 4 | 77.76 |
| Weekly Target 5 | 78.44 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 77.08 (0.93%) | 76.88 | 75.52 - 77.32 | 0.2915 times | Fri 05 December 2025 | 76.37 (-1.52%) | 77.33 | 75.89 - 78.66 | 1.2215 times | Fri 28 November 2025 | 77.55 (4.61%) | 74.70 | 74.08 - 78.48 | 0.8721 times | Fri 21 November 2025 | 74.13 (-6.06%) | 78.26 | 69.63 - 78.49 | 1.88 times | Fri 14 November 2025 | 78.91 (-5.68%) | 84.00 | 78.64 - 84.26 | 1.1696 times | Fri 07 November 2025 | 83.66 (3.16%) | 80.66 | 80.07 - 84.34 | 1.2246 times | Fri 31 October 2025 | 81.10 (0%) | 81.10 | 80.70 - 82.11 | 0.3521 times | Fri 31 October 2025 | 81.10 (-5.93%) | 86.86 | 80.67 - 87.40 | 1.3498 times | Fri 24 October 2025 | 86.21 (4.17%) | 83.31 | 82.86 - 86.67 | 0.7722 times | Fri 17 October 2025 | 82.76 (2.55%) | 81.52 | 79.96 - 84.53 | 0.8666 times | Fri 10 October 2025 | 80.70 (-8.27%) | 88.16 | 80.61 - 88.80 | 1.1137 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 74.73 and 77.87
| Monthly Target 1 | 73.95 |
| Monthly Target 2 | 75.51 |
| Monthly Target 3 | 77.086666666667 |
| Monthly Target 4 | 78.65 |
| Monthly Target 5 | 80.23 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 77.08 (-0.61%) | 77.33 | 75.52 - 78.66 | 0.2586 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.8795 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.8638 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 0.9432 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.1235 times | Thu 31 July 2025 | 68.64 (0.62%) | 68.02 | 66.25 - 73.00 | 1.0358 times | Mon 30 June 2025 | 68.22 (2.11%) | 66.20 | 64.63 - 71.23 | 0.9057 times | Fri 30 May 2025 | 66.81 (17.09%) | 55.20 | 55.01 - 69.64 | 0.9674 times | Wed 30 April 2025 | 57.06 (-4.1%) | 59.56 | 47.19 - 61.06 | 1.4282 times | Mon 31 March 2025 | 59.50 (-8.63%) | 65.84 | 58.86 - 67.21 | 1.5942 times | Fri 28 February 2025 | 65.12 (4.33%) | 56.77 | 56.22 - 68.18 | 1.2844 times |
Yearly price and charts AptivPlc
Strong yearly Stock price targets for AptivPlc APTV are 62.14 and 103.75
| Yearly Target 1 | 29.41 |
| Yearly Target 2 | 53.25 |
| Yearly Target 3 | 71.023333333333 |
| Yearly Target 4 | 94.86 |
| Yearly Target 5 | 112.63 |
Yearly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 77.08 (27.45%) | 60.67 | 47.19 - 88.80 | 1.2766 times | Tue 31 December 2024 | 60.48 (-32.59%) | 89.11 | 51.47 - 91.66 | 1.6276 times | Fri 29 December 2023 | 89.72 (-3.66%) | 94.81 | 71.01 - 124.88 | 1.0646 times | Fri 30 December 2022 | 93.13 (-43.54%) | 166.38 | 77.96 - 175.91 | 1.0641 times | Fri 31 December 2021 | 164.95 (26.6%) | 131.36 | 127.21 - 180.81 | 0.7709 times | Thu 31 December 2020 | 130.29 (0%) | 99.49 | 92.56 - 131.23 | 0.1962 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AptivPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptivPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AptivPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptivPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.68 and AptivPlc APTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 77.09 |
| 12 day DMA | 76.04 |
| 20 day DMA | 77.21 |
| 35 day DMA | 80.06 |
| 50 day DMA | 81.43 |
| 100 day DMA | 78.91 |
| 150 day DMA | 75.15 |
| 200 day DMA | 70.89 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.88 | 76.78 | 76.98 |
| 12 day EMA | 76.98 | 76.96 | 77.07 |
| 20 day EMA | 77.71 | 77.78 | 77.93 |
| 35 day EMA | 79.28 | 79.41 | 79.59 |
| 50 day EMA | 81.32 | 81.49 | 81.7 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.09 | 77.06 | 77.3 |
| 12 day SMA | 76.04 | 75.64 | 75.59 |
| 20 day SMA | 77.21 | 77.54 | 77.83 |
| 35 day SMA | 80.06 | 80.22 | 80.42 |
| 50 day SMA | 81.43 | 81.61 | 81.78 |
| 100 day SMA | 78.91 | 78.84 | 78.78 |
| 150 day SMA | 75.15 | 75.03 | 74.9 |
| 200 day SMA | 70.89 | 70.84 | 70.79 |
Videos related to: AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
