Munafa Stock Market Course + Intraday & FNO calls 
AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets APTV
- APTV Experts view
- Tomorrow's Movement APTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptivPlc
Strong intraday Stock price targets for AptivPlc are 78.19 and 80.2
| Intraday Target 1 | 77.72 |
| Intraday Target 2 | 78.65 |
| Intraday Target 3 | 79.733333333333 |
| Intraday Target 4 | 80.66 |
| Intraday Target 5 | 81.74 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.57 (-1.11%) | 80.38 | 78.81 - 80.82 | 0.917 times | Thu 19 February 2026 | 80.46 (-4%) | 82.40 | 79.22 - 82.40 | 0.697 times | Wed 18 February 2026 | 83.81 (1.26%) | 82.69 | 82.38 - 84.33 | 0.6607 times | Tue 17 February 2026 | 82.77 (-2.85%) | 84.99 | 81.66 - 85.75 | 0.8652 times | Fri 13 February 2026 | 85.20 (0%) | 83.13 | 82.97 - 85.82 | 1.2347 times | Fri 13 February 2026 | 85.20 (2.65%) | 83.13 | 82.97 - 85.82 | 1.2347 times | Thu 12 February 2026 | 83.00 (-0.91%) | 84.37 | 82.30 - 86.47 | 1.3411 times | Wed 11 February 2026 | 83.76 (-1.63%) | 85.48 | 82.76 - 86.79 | 1.3075 times | Tue 10 February 2026 | 85.15 (2.14%) | 83.43 | 83.37 - 85.33 | 0.8285 times | Mon 09 February 2026 | 83.37 (1.2%) | 82.38 | 82.12 - 84.27 | 0.9135 times | Fri 06 February 2026 | 82.38 (3.34%) | 80.29 | 79.91 - 82.52 | 0.5369 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 75.72 and 82.66
| Weekly Target 1 | 74.44 |
| Weekly Target 2 | 77 |
| Weekly Target 3 | 81.376666666667 |
| Weekly Target 4 | 83.94 |
| Weekly Target 5 | 88.32 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.57 (-6.61%) | 84.99 | 78.81 - 85.75 | 0.7642 times | Fri 13 February 2026 | 85.20 (0%) | 83.13 | 82.97 - 85.82 | 0.3005 times | Fri 13 February 2026 | 85.20 (3.42%) | 82.38 | 82.12 - 86.79 | 1.3692 times | Fri 06 February 2026 | 82.38 (8.75%) | 74.61 | 74.61 - 83.08 | 1.5774 times | Fri 30 January 2026 | 75.75 (-0.94%) | 76.46 | 74.62 - 79.55 | 1.2144 times | Fri 23 January 2026 | 76.47 (-2.72%) | 77.27 | 76.04 - 81.78 | 0.9923 times | Fri 16 January 2026 | 78.61 (-11.35%) | 87.86 | 77.45 - 88.93 | 2.0332 times | Fri 09 January 2026 | 88.67 (13.04%) | 78.26 | 78.17 - 88.81 | 1.1578 times | Fri 02 January 2026 | 78.44 (2.15%) | 76.73 | 76.00 - 78.54 | 0.4694 times | Mon 29 December 2025 | 76.79 (-0.16%) | 76.73 | 76.33 - 77.00 | 0.1214 times | Fri 26 December 2025 | 76.91 (-1.76%) | 78.29 | 75.62 - 78.60 | 0.7469 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 77.09 and 89.27
| Monthly Target 1 | 68.14 |
| Monthly Target 2 | 73.86 |
| Monthly Target 3 | 80.323333333333 |
| Monthly Target 4 | 86.04 |
| Monthly Target 5 | 92.5 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.57 (5.04%) | 74.61 | 74.61 - 86.79 | 0.7198 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 1.0097 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.9532 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.9578 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.9408 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 1.0272 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.2236 times | Thu 31 July 2025 | 68.64 (0.62%) | 68.02 | 66.25 - 73.00 | 1.1281 times | Mon 30 June 2025 | 68.22 (2.11%) | 66.20 | 64.63 - 71.23 | 0.9864 times | Fri 30 May 2025 | 66.81 (17.09%) | 55.20 | 55.01 - 69.64 | 1.0536 times | Wed 30 April 2025 | 57.06 (-4.1%) | 59.56 | 47.19 - 61.06 | 1.5554 times |
Yearly price and charts AptivPlc
Strong yearly Stock price targets for AptivPlc APTV are 77.09 and 91.41
| Yearly Target 1 | 66.72 |
| Yearly Target 2 | 73.14 |
| Yearly Target 3 | 81.036666666667 |
| Yearly Target 4 | 87.46 |
| Yearly Target 5 | 95.36 |
Yearly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.57 (4.57%) | 76.83 | 74.61 - 88.93 | 0.1795 times | Wed 31 December 2025 | 76.09 (25.81%) | 60.67 | 47.19 - 88.80 | 1.5061 times | Tue 31 December 2024 | 60.48 (-32.59%) | 89.11 | 51.47 - 91.66 | 1.8313 times | Fri 29 December 2023 | 89.72 (-3.66%) | 94.81 | 71.01 - 124.88 | 1.1978 times | Fri 30 December 2022 | 93.13 (-43.54%) | 166.38 | 77.96 - 175.91 | 1.1973 times | Fri 31 December 2021 | 164.95 (26.6%) | 131.36 | 127.21 - 180.81 | 0.8673 times | Thu 31 December 2020 | 130.29 (0%) | 99.49 | 92.56 - 131.23 | 0.2207 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptiv Plc APTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptiv Plc APTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.09
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 79 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AptivPlc in short term but the sell signal is initial and weak.
AptivPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptivPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptivPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.4 and AptivPlc APTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 82.36 |
| 12 day DMA | 82.87 |
| 20 day DMA | 80.95 |
| 35 day DMA | 81.39 |
| 50 day DMA | 80.2 |
| 100 day DMA | 80.72 |
| 150 day DMA | 79.39 |
| 200 day DMA | 76.5 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.63 | 82.66 | 83.76 |
| 12 day EMA | 82.01 | 82.45 | 82.81 |
| 20 day EMA | 81.62 | 81.84 | 81.98 |
| 35 day EMA | 80.83 | 80.9 | 80.93 |
| 50 day EMA | 80.12 | 80.14 | 80.13 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.36 | 83.49 | 84 |
| 12 day SMA | 82.87 | 82.99 | 82.8 |
| 20 day SMA | 80.95 | 80.8 | 80.65 |
| 35 day SMA | 81.39 | 81.29 | 81.18 |
| 50 day SMA | 80.2 | 80.14 | 80.07 |
| 100 day SMA | 80.72 | 80.78 | 80.84 |
| 150 day SMA | 79.39 | 79.32 | 79.25 |
| 200 day SMA | 76.5 | 76.4 | 76.29 |
Videos related to: AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
