AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets APTV
- APTV Experts view
- Tomorrow's Movement APTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptivPlc
Strong intraday Stock price targets for AptivPlc are 56.26 and 60.51
| Intraday Target 1 | 55.38 |
| Intraday Target 2 | 57.14 |
| Intraday Target 3 | 59.633333333333 |
| Intraday Target 4 | 61.39 |
| Intraday Target 5 | 63.88 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.89 (-2.31%) | 61.16 | 57.88 - 62.13 | 0.7179 times | Wed 01 July 2026 | 60.28 (-1.79%) | 60.54 | 60.19 - 62.97 | 1.0095 times | Tue 30 June 2026 | 61.38 (3.63%) | 59.06 | 59.06 - 61.60 | 0.9022 times | Mon 29 June 2026 | 59.23 (-1.81%) | 60.49 | 58.34 - 60.53 | 0.8387 times | Fri 26 June 2026 | 60.32 (-2.66%) | 60.59 | 59.41 - 61.61 | 1.3573 times | Thu 25 June 2026 | 61.97 (2.57%) | 61.29 | 60.68 - 62.17 | 0.7972 times | Wed 24 June 2026 | 60.42 (-1.63%) | 61.70 | 60.30 - 62.38 | 0.866 times | Tue 23 June 2026 | 61.42 (-3.38%) | 62.27 | 61.39 - 62.85 | 0.8357 times | Mon 22 June 2026 | 63.57 (-0.17%) | 63.85 | 63.42 - 65.75 | 0.9313 times | Thu 18 June 2026 | 63.68 (1.29%) | 63.77 | 62.93 - 64.86 | 1.7441 times | Wed 17 June 2026 | 62.87 (-4.28%) | 65.17 | 62.56 - 65.67 | 1.0314 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 55.84 and 60.93
| Weekly Target 1 | 54.82 |
| Weekly Target 2 | 56.86 |
| Weekly Target 3 | 59.913333333333 |
| Weekly Target 4 | 61.95 |
| Weekly Target 5 | 65 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.89 (-2.37%) | 60.49 | 57.88 - 62.97 | 0.6602 times | Fri 26 June 2026 | 60.32 (-5.28%) | 63.85 | 59.41 - 65.75 | 0.9113 times | Thu 18 June 2026 | 63.68 (-6.42%) | 69.28 | 62.56 - 70.36 | 0.8505 times | Fri 12 June 2026 | 68.05 (-0.8%) | 69.01 | 64.64 - 70.93 | 0.7754 times | Fri 05 June 2026 | 68.60 (0.97%) | 67.31 | 66.78 - 78.49 | 1.5241 times | Fri 29 May 2026 | 67.94 (18.44%) | 57.94 | 57.71 - 68.18 | 0.8565 times | Fri 22 May 2026 | 57.36 (5.56%) | 54.21 | 51.68 - 57.73 | 0.9257 times | Fri 15 May 2026 | 54.34 (-6.21%) | 57.14 | 53.99 - 57.78 | 1.0852 times | Fri 08 May 2026 | 57.94 (-4.22%) | 60.13 | 52.38 - 60.84 | 1.6826 times | Fri 01 May 2026 | 60.49 (0.65%) | 60.03 | 58.26 - 61.03 | 0.7285 times | Fri 24 April 2026 | 60.10 (0.81%) | 59.24 | 59.23 - 62.43 | 0.6423 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 55.84 and 60.93
| Monthly Target 1 | 54.82 |
| Monthly Target 2 | 56.86 |
| Monthly Target 3 | 59.913333333333 |
| Monthly Target 4 | 61.95 |
| Monthly Target 5 | 65 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.89 (-4.06%) | 60.54 | 57.88 - 62.97 | 0.1145 times | Tue 30 June 2026 | 61.38 (-9.66%) | 67.31 | 58.34 - 78.49 | 1.5295 times | Fri 29 May 2026 | 67.94 (12.74%) | 60.29 | 51.68 - 68.18 | 1.6367 times | Thu 30 April 2026 | 60.26 (-13.22%) | 60.16 | 56.56 - 62.59 | 1.2136 times | Tue 31 March 2026 | 69.44 (-5.58%) | 71.87 | 65.63 - 73.77 | 0.9903 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.8697 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 0.9753 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.8997 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.9252 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.8454 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 0.9922 times |
Yearly price and charts AptivPlc
Strong yearly Stock price targets for AptivPlc APTV are 36.66 and 73.91
| Yearly Target 1 | 29.25 |
| Yearly Target 2 | 44.07 |
| Yearly Target 3 | 66.5 |
| Yearly Target 4 | 81.32 |
| Yearly Target 5 | 103.75 |
Yearly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.89 (-22.6%) | 76.83 | 51.68 - 88.93 | 0.7415 times | Wed 31 December 2025 | 76.09 (25.81%) | 60.67 | 47.19 - 88.80 | 1.3855 times | Tue 31 December 2024 | 60.48 (-32.59%) | 89.11 | 51.47 - 91.66 | 1.696 times | Fri 29 December 2023 | 89.72 (-3.66%) | 94.81 | 71.01 - 124.88 | 1.0821 times | Fri 30 December 2022 | 93.13 (-43.54%) | 166.38 | 77.96 - 175.91 | 1.0862 times | Fri 31 December 2021 | 164.95 (26.6%) | 131.36 | 127.21 - 180.81 | 0.8009 times | Thu 31 December 2020 | 130.29 (0%) | 99.49 | 92.56 - 131.23 | 0.2077 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptiv Plc APTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 57, while middle bands are at 61 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AptivPlc in short term and the sell signal is strong.
AptivPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptivPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptivPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.34 and AptivPlc APTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 60.02 |
| 12 day DMA | 61.64 |
| 20 day DMA | 64.34 |
| 35 day DMA | 62.8 |
| 50 day DMA | 61.48 |
| 100 day DMA | 66.09 |
| 150 day DMA | 70.3 |
| 200 day DMA | 73.53 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.14 | 60.77 | 61.01 |
| 12 day EMA | 61.65 | 62.15 | 62.49 |
| 20 day EMA | 62.45 | 62.83 | 63.1 |
| 35 day EMA | 62.03 | 62.21 | 62.32 |
| 50 day EMA | 61.17 | 61.26 | 61.3 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.02 | 60.64 | 60.66 |
| 12 day SMA | 61.64 | 62.29 | 62.93 |
| 20 day SMA | 64.34 | 65.24 | 65.92 |
| 35 day SMA | 62.8 | 62.68 | 62.54 |
| 50 day SMA | 61.48 | 61.52 | 61.53 |
| 100 day SMA | 66.09 | 66.29 | 66.5 |
| 150 day SMA | 70.3 | 70.38 | 70.46 |
| 200 day SMA | 73.53 | 73.65 | 73.76 |


