ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AptivPlc

Strong intraday Stock price targets for AptivPlc are 56.4 and 57.38

Intraday Target 155.7
Intraday Target 256.12
Intraday Target 356.676666666667
Intraday Target 457.1
Intraday Target 557.66

Daily price and volume Aptiv Plc

Date Closing Open Range Volume
Fri 24 July 2026 56.55 (0.8%) 56.26 56.25 - 57.23 0.9093 times
Thu 23 July 2026 56.10 (-3.64%) 57.55 55.65 - 57.80 1.8754 times
Wed 22 July 2026 58.22 (0.54%) 57.81 57.81 - 58.73 0.62 times
Tue 21 July 2026 57.91 (1.05%) 57.97 57.40 - 59.20 0.6959 times
Mon 20 July 2026 57.31 (-0.28%) 57.62 56.51 - 58.07 1.0751 times
Fri 17 July 2026 57.47 (-3.02%) 58.33 57.31 - 59.28 0.9059 times
Thu 16 July 2026 59.26 (0.51%) 58.44 58.44 - 59.61 1.0915 times
Wed 15 July 2026 58.96 (1.55%) 58.93 58.11 - 59.24 0.8502 times
Tue 14 July 2026 58.06 (-1.98%) 59.65 57.71 - 60.00 0.9126 times
Mon 13 July 2026 59.23 (-2.23%) 61.10 58.73 - 61.74 1.0642 times
Fri 10 July 2026 60.58 (1.22%) 60.24 60.05 - 61.37 0.4657 times

 Daily chart AptivPlc

Weekly price and charts AptivPlc

Strong weekly Stock price targets for AptivPlc APTV are 54.33 and 57.88

Weekly Target 153.58
Weekly Target 255.07
Weekly Target 357.133333333333
Weekly Target 458.62
Weekly Target 560.68

Weekly price and volumes for Aptiv Plc

Date Closing Open Range Volume
Fri 24 July 2026 56.55 (-1.6%) 57.62 55.65 - 59.20 0.8128 times
Fri 17 July 2026 57.47 (-5.13%) 61.10 57.31 - 61.74 0.7577 times
Fri 10 July 2026 60.58 (2.87%) 59.35 56.51 - 61.37 0.7074 times
Thu 02 July 2026 58.89 (-2.37%) 60.49 57.88 - 62.97 0.7839 times
Fri 26 June 2026 60.32 (-5.28%) 63.85 59.41 - 65.75 1.082 times
Thu 18 June 2026 63.68 (-6.42%) 69.28 62.56 - 70.36 1.0098 times
Fri 12 June 2026 68.05 (-0.8%) 69.01 64.64 - 70.93 0.9207 times
Fri 05 June 2026 68.60 (0.97%) 67.31 66.78 - 78.49 1.8096 times
Fri 29 May 2026 67.94 (18.44%) 57.94 57.71 - 68.18 1.017 times
Fri 22 May 2026 57.36 (5.56%) 54.21 51.68 - 57.73 1.0992 times
Fri 15 May 2026 54.34 (-6.21%) 57.14 53.99 - 57.78 1.2885 times

 weekly chart AptivPlc

Monthly price and charts AptivPlc

Strong monthly Stock price targets for AptivPlc APTV are 52.44 and 59.76

Monthly Target 151.07
Monthly Target 253.81
Monthly Target 358.39
Monthly Target 461.13
Monthly Target 565.71

Monthly price and volumes Aptiv Plc

Date Closing Open Range Volume
Fri 24 July 2026 56.55 (-7.87%) 60.54 55.65 - 62.97 0.7335 times
Tue 30 June 2026 61.38 (-9.66%) 67.31 58.34 - 78.49 1.4337 times
Fri 29 May 2026 67.94 (12.74%) 60.29 51.68 - 68.18 1.5342 times
Thu 30 April 2026 60.26 (-13.22%) 60.16 56.56 - 62.59 1.1376 times
Tue 31 March 2026 69.44 (-5.58%) 71.87 65.63 - 73.77 0.9283 times
Fri 27 February 2026 73.54 (-2.92%) 74.61 73.31 - 86.79 0.8152 times
Fri 30 January 2026 75.75 (-0.45%) 76.83 74.62 - 88.93 0.9143 times
Wed 31 December 2025 76.09 (-1.88%) 77.33 75.52 - 80.63 0.8434 times
Fri 28 November 2025 77.55 (-4.38%) 80.66 69.63 - 84.34 0.8673 times
Fri 31 October 2025 81.10 (-5.94%) 86.03 79.96 - 88.80 0.7925 times
Tue 30 September 2025 86.22 (8.41%) 78.12 77.50 - 87.00 0.9301 times

 monthly chart AptivPlc

Yearly price and charts AptivPlc

Strong yearly Stock price targets for AptivPlc APTV are 35.49 and 72.74

Yearly Target 128.47
Yearly Target 242.51
Yearly Target 365.72
Yearly Target 479.76
Yearly Target 5102.97

Yearly price and volumes Aptiv Plc

Date Closing Open Range Volume
Fri 24 July 2026 56.55 (-25.68%) 76.83 51.68 - 88.93 0.8013 times
Wed 31 December 2025 76.09 (25.81%) 60.67 47.19 - 88.80 1.3723 times
Tue 31 December 2024 60.48 (-32.59%) 89.11 51.47 - 91.66 1.6798 times
Fri 29 December 2023 89.72 (-3.66%) 94.81 71.01 - 124.88 1.0717 times
Fri 30 December 2022 93.13 (-43.54%) 166.38 77.96 - 175.91 1.0759 times
Fri 31 December 2021 164.95 (26.6%) 131.36 127.21 - 180.81 0.7932 times
Thu 31 December 2020 130.29 (0%) 99.49 92.56 - 131.23 0.2058 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of AptivPlc

Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptiv Plc APTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AptivPlc (APTV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AptivPlc in short term and the sell signal is strong.

AptivPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AptivPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AptivPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.75 and AptivPlc APTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.

AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptiv Plc APTV

DMA (daily moving average) of Aptiv Plc APTV

DMA period DMA value
5 day DMA 57.22
12 day DMA 58.29
20 day DMA 58.84
35 day DMA 61.81
50 day DMA 61.49
100 day DMA 62.74
150 day DMA 68.44
200 day DMA 71.56

EMA (exponential moving average) of Aptiv Plc APTV

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1557.4558.13
12 day EMA58.0958.3758.78
20 day EMA58.9359.1859.5
35 day EMA59.6959.8760.09
50 day EMA60.6560.8261.01

SMA (simple moving average) of Aptiv Plc APTV

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2257.458.03
12 day SMA58.2958.4658.69
20 day SMA58.8459.1159.33
35 day SMA61.8162.3962.9
50 day SMA61.4961.4661.45
100 day SMA62.7462.9163.12
150 day SMA68.4468.5968.75
200 day SMA71.5671.7171.86

Videos related to: AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top