ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AptivPlc

Strong intraday Stock price targets for AptivPlc are 69.52 and 70.85

Intraday Target 169.19
Intraday Target 269.84
Intraday Target 370.516666666667
Intraday Target 471.17
Intraday Target 571.85

Daily price and volume Aptiv Plc

Date Closing Open Range Volume
Fri 13 March 2026 70.50 (0.61%) 70.74 69.86 - 71.19 0.9096 times
Thu 12 March 2026 70.07 (-0.36%) 70.70 69.27 - 71.47 1.2252 times
Wed 11 March 2026 70.32 (-2.4%) 71.50 70.10 - 72.95 0.9419 times
Tue 10 March 2026 72.05 (-1.1%) 73.19 71.68 - 73.19 0.986 times
Mon 09 March 2026 72.85 (0.21%) 71.00 69.73 - 73.30 1.1822 times
Fri 06 March 2026 72.70 (0.68%) 72.18 70.47 - 73.31 0.9997 times
Thu 05 March 2026 72.21 (-1.61%) 72.79 71.30 - 73.74 0.8908 times
Wed 04 March 2026 73.39 (2.79%) 72.14 71.76 - 73.77 1.1465 times
Tue 03 March 2026 71.40 (-1.48%) 70.08 69.12 - 71.65 0.8777 times
Mon 02 March 2026 72.47 (-1.45%) 71.87 70.61 - 73.04 0.8404 times
Fri 27 February 2026 73.54 (-4.54%) 75.76 73.31 - 76.07 1.4597 times

 Daily chart AptivPlc

Weekly price and charts AptivPlc

Strong weekly Stock price targets for AptivPlc APTV are 67.87 and 71.9

Weekly Target 166.99
Weekly Target 268.75
Weekly Target 371.023333333333
Weekly Target 472.78
Weekly Target 575.05

Weekly price and volumes for Aptiv Plc

Date Closing Open Range Volume
Fri 13 March 2026 70.50 (-3.03%) 71.00 69.27 - 73.30 1.2232 times
Fri 06 March 2026 72.70 (-1.14%) 71.87 69.12 - 73.77 1.109 times
Fri 27 February 2026 73.54 (-7.58%) 79.10 73.31 - 79.26 1.0485 times
Fri 20 February 2026 79.57 (-6.61%) 84.99 78.81 - 85.75 0.6131 times
Fri 13 February 2026 85.20 (0%) 83.13 82.97 - 85.82 0.2411 times
Fri 13 February 2026 85.20 (3.42%) 82.38 82.12 - 86.79 1.0984 times
Fri 06 February 2026 82.38 (8.75%) 74.61 74.61 - 83.08 1.2654 times
Fri 30 January 2026 75.75 (-0.94%) 76.46 74.62 - 79.55 0.9742 times
Fri 23 January 2026 76.47 (-2.72%) 77.27 76.04 - 81.78 0.796 times
Fri 16 January 2026 78.61 (-11.35%) 87.86 77.45 - 88.93 1.6311 times
Fri 09 January 2026 88.67 (13.04%) 78.26 78.17 - 88.81 0.9288 times

 weekly chart AptivPlc

Monthly price and charts AptivPlc

Strong monthly Stock price targets for AptivPlc APTV are 67.49 and 72.14

Monthly Target 166.48
Monthly Target 268.49
Monthly Target 371.13
Monthly Target 473.14
Monthly Target 575.78

Monthly price and volumes Aptiv Plc

Date Closing Open Range Volume
Fri 13 March 2026 70.50 (-4.13%) 71.87 69.12 - 73.77 0.5376 times
Fri 27 February 2026 73.54 (-2.92%) 74.61 73.31 - 86.79 0.9835 times
Fri 30 January 2026 75.75 (-0.45%) 76.83 74.62 - 88.93 1.0407 times
Wed 31 December 2025 76.09 (-1.88%) 77.33 75.52 - 80.63 0.9824 times
Fri 28 November 2025 77.55 (-4.38%) 80.66 69.63 - 84.34 0.9872 times
Fri 31 October 2025 81.10 (-5.94%) 86.03 79.96 - 88.80 0.9696 times
Tue 30 September 2025 86.22 (8.41%) 78.12 77.50 - 87.00 1.0586 times
Fri 29 August 2025 79.53 (15.87%) 67.65 63.50 - 81.13 1.2611 times
Thu 31 July 2025 68.64 (0.62%) 68.02 66.25 - 73.00 1.1626 times
Mon 30 June 2025 68.22 (2.11%) 66.20 64.63 - 71.23 1.0166 times
Fri 30 May 2025 66.81 (17.09%) 55.20 55.01 - 69.64 1.0859 times

 monthly chart AptivPlc

Yearly price and charts AptivPlc

Strong yearly Stock price targets for AptivPlc APTV are 59.91 and 79.72

Yearly Target 156.37
Yearly Target 263.44
Yearly Target 376.183333333333
Yearly Target 483.25
Yearly Target 595.99

Yearly price and volumes Aptiv Plc

Date Closing Open Range Volume
Fri 13 March 2026 70.50 (-7.35%) 76.83 69.12 - 88.93 0.2552 times
Wed 31 December 2025 76.09 (25.81%) 60.67 47.19 - 88.80 1.4894 times
Tue 31 December 2024 60.48 (-32.59%) 89.11 51.47 - 91.66 1.811 times
Fri 29 December 2023 89.72 (-3.66%) 94.81 71.01 - 124.88 1.1845 times
Fri 30 December 2022 93.13 (-43.54%) 166.38 77.96 - 175.91 1.184 times
Fri 31 December 2021 164.95 (26.6%) 131.36 127.21 - 180.81 0.8577 times
Thu 31 December 2020 130.29 (0%) 99.49 92.56 - 131.23 0.2183 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AptivPlc

Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptiv Plc APTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aptiv Plc APTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.91

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 5 points

Upper Bollinger band is at 85 and lower is at 67, while middle bands are at 71 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AptivPlc (APTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AptivPlc in short term and the sell signal is strong.

AptivPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AptivPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AptivPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.81 and AptivPlc APTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.

AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptiv Plc APTV

DMA (daily moving average) of Aptiv Plc APTV

DMA period DMA value
5 day DMA 71.16
12 day DMA 72.38
20 day DMA 75.57
35 day DMA 77.67
50 day DMA 78.96
100 day DMA 79.05
150 day DMA 79.92
200 day DMA 77.07

EMA (exponential moving average) of Aptiv Plc APTV

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0271.2871.89
12 day EMA72.7873.1973.76
20 day EMA74.4874.975.41
35 day EMA76.2776.6176.99
50 day EMA77.9878.2978.63

SMA (simple moving average) of Aptiv Plc APTV

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1671.672.03
12 day SMA72.3872.8773.51
20 day SMA75.5776.376.95
35 day SMA77.6777.8478.06
50 day SMA78.9679.0779.21
100 day SMA79.0579.1779.3
150 day SMA79.9279.8979.87
200 day SMA77.0777.0677.04

Videos related to: AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top