Munafa Stock Market Course + Intraday & FNO calls 
AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets APTV
- APTV Experts view
- Tomorrow's Movement APTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptivPlc
Strong intraday Stock price targets for AptivPlc are 60.08 and 63.09
| Intraday Target 1 | 57.76 |
| Intraday Target 2 | 59.38 |
| Intraday Target 3 | 60.773333333333 |
| Intraday Target 4 | 62.39 |
| Intraday Target 5 | 63.78 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.99 (-1.77%) | 60.80 | 59.16 - 62.17 | 1.5717 times | Wed 01 April 2026 | 62.09 (-10.58%) | 60.16 | 59.66 - 62.34 | 1.857 times | Tue 31 March 2026 | 69.44 (4.2%) | 67.72 | 67.28 - 70.24 | 0.9019 times | Mon 30 March 2026 | 66.64 (-0.6%) | 67.96 | 65.63 - 67.96 | 1.0041 times | Fri 27 March 2026 | 67.04 (-5.51%) | 69.93 | 66.96 - 70.29 | 1.0705 times | Thu 26 March 2026 | 70.95 (0.08%) | 70.04 | 70.00 - 71.69 | 0.6438 times | Wed 25 March 2026 | 70.89 (-0.04%) | 71.15 | 70.55 - 72.18 | 0.7519 times | Tue 24 March 2026 | 70.92 (-0.08%) | 70.09 | 70.03 - 72.14 | 0.8286 times | Mon 23 March 2026 | 70.98 (4.24%) | 70.24 | 69.51 - 71.37 | 0.7322 times | Fri 20 March 2026 | 68.09 (-1.56%) | 69.41 | 67.48 - 69.41 | 0.6382 times | Thu 19 March 2026 | 69.17 (-3.96%) | 69.26 | 68.30 - 70.00 | 0.5166 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 54.54 and 65.62
| Weekly Target 1 | 52.38 |
| Weekly Target 2 | 56.69 |
| Weekly Target 3 | 63.463333333333 |
| Weekly Target 4 | 67.77 |
| Weekly Target 5 | 74.54 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.99 (-9.02%) | 67.96 | 59.16 - 70.24 | 1.3872 times | Fri 27 March 2026 | 67.04 (-1.54%) | 70.24 | 66.96 - 72.18 | 1.0471 times | Fri 20 March 2026 | 68.09 (-3.42%) | 70.76 | 67.48 - 73.04 | 0.7743 times | Fri 13 March 2026 | 70.50 (-3.03%) | 71.00 | 69.27 - 73.30 | 1.259 times | Fri 06 March 2026 | 72.70 (-1.14%) | 71.87 | 69.12 - 73.77 | 1.1414 times | Fri 27 February 2026 | 73.54 (-7.58%) | 79.10 | 73.31 - 79.26 | 1.0791 times | Fri 20 February 2026 | 79.57 (-6.61%) | 84.99 | 78.81 - 85.75 | 0.631 times | Fri 13 February 2026 | 85.20 (0%) | 83.13 | 82.97 - 85.82 | 0.2481 times | Fri 13 February 2026 | 85.20 (3.42%) | 82.38 | 82.12 - 86.79 | 1.1305 times | Fri 06 February 2026 | 82.38 (8.75%) | 74.61 | 74.61 - 83.08 | 1.3024 times | Fri 30 January 2026 | 75.75 (-0.94%) | 76.46 | 74.62 - 79.55 | 1.0027 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 60.08 and 63.26
| Monthly Target 1 | 57.65 |
| Monthly Target 2 | 59.32 |
| Monthly Target 3 | 60.83 |
| Monthly Target 4 | 62.5 |
| Monthly Target 5 | 64.01 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.99 (-12.17%) | 60.16 | 59.16 - 62.34 | 0.2058 times | Tue 31 March 2026 | 69.44 (-5.58%) | 71.87 | 65.63 - 73.77 | 1.0891 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 1.0137 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 1.0726 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 1.0126 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 1.0175 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.9994 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 1.0912 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.2998 times | Thu 31 July 2025 | 68.64 (0.62%) | 68.02 | 66.25 - 73.00 | 1.1983 times | Mon 30 June 2025 | 68.22 (2.11%) | 66.20 | 64.63 - 71.23 | 1.0478 times |
Yearly price and charts AptivPlc
Strong yearly Stock price targets for AptivPlc APTV are 45.19 and 74.96
| Yearly Target 1 | 39.92 |
| Yearly Target 2 | 50.46 |
| Yearly Target 3 | 69.693333333333 |
| Yearly Target 4 | 80.23 |
| Yearly Target 5 | 99.46 |
Yearly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.99 (-19.84%) | 76.83 | 59.16 - 88.93 | 0.3234 times | Wed 31 December 2025 | 76.09 (25.81%) | 60.67 | 47.19 - 88.80 | 1.4743 times | Tue 31 December 2024 | 60.48 (-32.59%) | 89.11 | 51.47 - 91.66 | 1.7927 times | Fri 29 December 2023 | 89.72 (-3.66%) | 94.81 | 71.01 - 124.88 | 1.1725 times | Fri 30 December 2022 | 93.13 (-43.54%) | 166.38 | 77.96 - 175.91 | 1.172 times | Fri 31 December 2021 | 164.95 (26.6%) | 131.36 | 127.21 - 180.81 | 0.849 times | Thu 31 December 2020 | 130.29 (0%) | 99.49 | 92.56 - 131.23 | 0.216 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptiv Plc APTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptiv Plc APTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aptiv Plc APTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.39
Munafa value: 11 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 64, while middle bands are at 67 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AptivPlc in short term and the sell signal is strong.
AptivPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptivPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptivPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.56 and AptivPlc APTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 65.24 |
| 12 day DMA | 68.27 |
| 20 day DMA | 69.57 |
| 35 day DMA | 73.44 |
| 50 day DMA | 75.27 |
| 100 day DMA | 77.05 |
| 150 day DMA | 79.23 |
| 200 day DMA | 77.14 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.72 | 66.59 | 68.84 |
| 12 day EMA | 67.48 | 68.66 | 69.85 |
| 20 day EMA | 69.36 | 70.24 | 71.1 |
| 35 day EMA | 72.1 | 72.75 | 73.38 |
| 50 day EMA | 74.65 | 75.21 | 75.75 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.24 | 67.23 | 68.99 |
| 12 day SMA | 68.27 | 69.15 | 69.85 |
| 20 day SMA | 69.57 | 70.19 | 70.66 |
| 35 day SMA | 73.44 | 74.09 | 74.75 |
| 50 day SMA | 75.27 | 75.65 | 75.95 |
| 100 day SMA | 77.05 | 77.26 | 77.47 |
| 150 day SMA | 79.23 | 79.36 | 79.48 |
| 200 day SMA | 77.14 | 77.17 | 77.21 |
Videos related to: AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
