AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets APTV
- APTV Experts view
- Tomorrow's Movement APTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptivPlc
Strong intraday Stock price targets for AptivPlc are 59.11 and 60.74
| Intraday Target 1 | 58.67 |
| Intraday Target 2 | 59.54 |
| Intraday Target 3 | 60.3 |
| Intraday Target 4 | 61.17 |
| Intraday Target 5 | 61.93 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 60.41 (-0.74%) | 60.48 | 59.43 - 61.06 | 0.7294 times | Wed 22 April 2026 | 60.86 (0.1%) | 61.18 | 60.03 - 61.67 | 0.9981 times | Tue 21 April 2026 | 60.80 (-0.05%) | 61.02 | 60.68 - 62.43 | 0.8223 times | Mon 20 April 2026 | 60.83 (2.03%) | 59.24 | 59.23 - 60.89 | 0.7525 times | Fri 17 April 2026 | 59.62 (3.65%) | 59.45 | 59.45 - 61.62 | 1.3145 times | Thu 16 April 2026 | 57.52 (-1.61%) | 58.61 | 56.56 - 59.22 | 1.5254 times | Wed 15 April 2026 | 58.46 (-1.03%) | 58.92 | 57.54 - 59.47 | 0.8948 times | Tue 14 April 2026 | 59.07 (-0.49%) | 59.83 | 59.01 - 60.60 | 1.0963 times | Mon 13 April 2026 | 59.36 (-0.49%) | 58.94 | 58.28 - 59.65 | 0.9786 times | Fri 10 April 2026 | 59.65 (-0.78%) | 60.57 | 59.48 - 61.01 | 0.8881 times | Thu 09 April 2026 | 60.12 (-1%) | 60.35 | 59.26 - 60.88 | 1.0059 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 59.82 and 63.02
| Weekly Target 1 | 57.49 |
| Weekly Target 2 | 58.95 |
| Weekly Target 3 | 60.69 |
| Weekly Target 4 | 62.15 |
| Weekly Target 5 | 63.89 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 60.41 (1.33%) | 59.24 | 59.23 - 62.43 | 0.8016 times | Fri 17 April 2026 | 59.62 (-0.05%) | 58.94 | 56.56 - 61.62 | 1.4102 times | Fri 10 April 2026 | 59.65 (-2.2%) | 60.64 | 57.76 - 62.59 | 1.1779 times | Thu 02 April 2026 | 60.99 (-9.02%) | 67.96 | 59.16 - 70.24 | 1.2529 times | Fri 27 March 2026 | 67.04 (-1.54%) | 70.24 | 66.96 - 72.18 | 0.9457 times | Fri 20 March 2026 | 68.09 (-3.42%) | 70.76 | 67.48 - 73.04 | 0.6993 times | Fri 13 March 2026 | 70.50 (-3.03%) | 71.00 | 69.27 - 73.30 | 1.137 times | Fri 06 March 2026 | 72.70 (-1.14%) | 71.87 | 69.12 - 73.77 | 1.0309 times | Fri 27 February 2026 | 73.54 (-7.58%) | 79.10 | 73.31 - 79.26 | 0.9746 times | Fri 20 February 2026 | 79.57 (-6.61%) | 84.99 | 78.81 - 85.75 | 0.5699 times | Fri 13 February 2026 | 85.20 (0%) | 83.13 | 82.97 - 85.82 | 0.2241 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 58.49 and 64.52
| Monthly Target 1 | 53.82 |
| Monthly Target 2 | 57.12 |
| Monthly Target 3 | 59.853333333333 |
| Monthly Target 4 | 63.15 |
| Monthly Target 5 | 65.88 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 60.41 (-13%) | 60.16 | 56.56 - 62.59 | 0.9868 times | Tue 31 March 2026 | 69.44 (-5.58%) | 71.87 | 65.63 - 73.77 | 1.0022 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.9329 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 0.9871 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.9318 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.9364 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.9197 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 1.0041 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.1962 times | Thu 31 July 2025 | 68.64 (0.62%) | 68.02 | 66.25 - 73.00 | 1.1028 times | Mon 30 June 2025 | 68.22 (2.11%) | 66.20 | 64.63 - 71.23 | 0.9643 times |
Yearly price and charts AptivPlc
Strong yearly Stock price targets for AptivPlc APTV are 42.3 and 74.67
| Yearly Target 1 | 36.26 |
| Yearly Target 2 | 48.34 |
| Yearly Target 3 | 68.633333333333 |
| Yearly Target 4 | 80.71 |
| Yearly Target 5 | 101 |
Yearly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 60.41 (-20.61%) | 76.83 | 56.56 - 88.93 | 0.4016 times | Wed 31 December 2025 | 76.09 (25.81%) | 60.67 | 47.19 - 88.80 | 1.4571 times | Tue 31 December 2024 | 60.48 (-32.59%) | 89.11 | 51.47 - 91.66 | 1.7717 times | Fri 29 December 2023 | 89.72 (-3.66%) | 94.81 | 71.01 - 124.88 | 1.1588 times | Fri 30 December 2022 | 93.13 (-43.54%) | 166.38 | 77.96 - 175.91 | 1.1583 times | Fri 31 December 2021 | 164.95 (26.6%) | 131.36 | 127.21 - 180.81 | 0.8391 times | Thu 31 December 2020 | 130.29 (0%) | 99.49 | 92.56 - 131.23 | 0.2135 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptiv Plc APTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptiv Plc APTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 58 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AptivPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptivPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptivPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptivPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.48 and AptivPlc APTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 60.5 |
| 12 day DMA | 59.79 |
| 20 day DMA | 61.66 |
| 35 day DMA | 65.74 |
| 50 day DMA | 69.8 |
| 100 day DMA | 74.53 |
| 150 day DMA | 77.21 |
| 200 day DMA | 76.47 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.34 | 60.3 | 60.02 |
| 12 day EMA | 60.68 | 60.73 | 60.71 |
| 20 day EMA | 62.26 | 62.46 | 62.63 |
| 35 day EMA | 65.83 | 66.15 | 66.46 |
| 50 day EMA | 69.91 | 70.3 | 70.68 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.5 | 59.93 | 59.45 |
| 12 day SMA | 59.79 | 59.6 | 59.56 |
| 20 day SMA | 61.66 | 62.18 | 62.69 |
| 35 day SMA | 65.74 | 66.05 | 66.39 |
| 50 day SMA | 69.8 | 70.3 | 70.75 |
| 100 day SMA | 74.53 | 74.69 | 74.85 |
| 150 day SMA | 77.21 | 77.36 | 77.51 |
| 200 day SMA | 76.47 | 76.53 | 76.58 |


