ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AptivPlc

Strong intraday Stock price targets for AptivPlc are 56.26 and 60.51

Intraday Target 155.38
Intraday Target 257.14
Intraday Target 359.633333333333
Intraday Target 461.39
Intraday Target 563.88

Daily price and volume Aptiv Plc

Date Closing Open Range Volume
Thu 02 July 2026 58.89 (-2.31%) 61.16 57.88 - 62.13 0.7179 times
Wed 01 July 2026 60.28 (-1.79%) 60.54 60.19 - 62.97 1.0095 times
Tue 30 June 2026 61.38 (3.63%) 59.06 59.06 - 61.60 0.9022 times
Mon 29 June 2026 59.23 (-1.81%) 60.49 58.34 - 60.53 0.8387 times
Fri 26 June 2026 60.32 (-2.66%) 60.59 59.41 - 61.61 1.3573 times
Thu 25 June 2026 61.97 (2.57%) 61.29 60.68 - 62.17 0.7972 times
Wed 24 June 2026 60.42 (-1.63%) 61.70 60.30 - 62.38 0.866 times
Tue 23 June 2026 61.42 (-3.38%) 62.27 61.39 - 62.85 0.8357 times
Mon 22 June 2026 63.57 (-0.17%) 63.85 63.42 - 65.75 0.9313 times
Thu 18 June 2026 63.68 (1.29%) 63.77 62.93 - 64.86 1.7441 times
Wed 17 June 2026 62.87 (-4.28%) 65.17 62.56 - 65.67 1.0314 times

 Daily chart AptivPlc

Weekly price and charts AptivPlc

Strong weekly Stock price targets for AptivPlc APTV are 55.84 and 60.93

Weekly Target 154.82
Weekly Target 256.86
Weekly Target 359.913333333333
Weekly Target 461.95
Weekly Target 565

Weekly price and volumes for Aptiv Plc

Date Closing Open Range Volume
Thu 02 July 2026 58.89 (-2.37%) 60.49 57.88 - 62.97 0.6602 times
Fri 26 June 2026 60.32 (-5.28%) 63.85 59.41 - 65.75 0.9113 times
Thu 18 June 2026 63.68 (-6.42%) 69.28 62.56 - 70.36 0.8505 times
Fri 12 June 2026 68.05 (-0.8%) 69.01 64.64 - 70.93 0.7754 times
Fri 05 June 2026 68.60 (0.97%) 67.31 66.78 - 78.49 1.5241 times
Fri 29 May 2026 67.94 (18.44%) 57.94 57.71 - 68.18 0.8565 times
Fri 22 May 2026 57.36 (5.56%) 54.21 51.68 - 57.73 0.9257 times
Fri 15 May 2026 54.34 (-6.21%) 57.14 53.99 - 57.78 1.0852 times
Fri 08 May 2026 57.94 (-4.22%) 60.13 52.38 - 60.84 1.6826 times
Fri 01 May 2026 60.49 (0.65%) 60.03 58.26 - 61.03 0.7285 times
Fri 24 April 2026 60.10 (0.81%) 59.24 59.23 - 62.43 0.6423 times

 weekly chart AptivPlc

Monthly price and charts AptivPlc

Strong monthly Stock price targets for AptivPlc APTV are 55.84 and 60.93

Monthly Target 154.82
Monthly Target 256.86
Monthly Target 359.913333333333
Monthly Target 461.95
Monthly Target 565

Monthly price and volumes Aptiv Plc

Date Closing Open Range Volume
Thu 02 July 2026 58.89 (-4.06%) 60.54 57.88 - 62.97 0.1145 times
Tue 30 June 2026 61.38 (-9.66%) 67.31 58.34 - 78.49 1.5295 times
Fri 29 May 2026 67.94 (12.74%) 60.29 51.68 - 68.18 1.6367 times
Thu 30 April 2026 60.26 (-13.22%) 60.16 56.56 - 62.59 1.2136 times
Tue 31 March 2026 69.44 (-5.58%) 71.87 65.63 - 73.77 0.9903 times
Fri 27 February 2026 73.54 (-2.92%) 74.61 73.31 - 86.79 0.8697 times
Fri 30 January 2026 75.75 (-0.45%) 76.83 74.62 - 88.93 0.9753 times
Wed 31 December 2025 76.09 (-1.88%) 77.33 75.52 - 80.63 0.8997 times
Fri 28 November 2025 77.55 (-4.38%) 80.66 69.63 - 84.34 0.9252 times
Fri 31 October 2025 81.10 (-5.94%) 86.03 79.96 - 88.80 0.8454 times
Tue 30 September 2025 86.22 (8.41%) 78.12 77.50 - 87.00 0.9922 times

 monthly chart AptivPlc

Yearly price and charts AptivPlc

Strong yearly Stock price targets for AptivPlc APTV are 36.66 and 73.91

Yearly Target 129.25
Yearly Target 244.07
Yearly Target 366.5
Yearly Target 481.32
Yearly Target 5103.75

Yearly price and volumes Aptiv Plc

Date Closing Open Range Volume
Thu 02 July 2026 58.89 (-22.6%) 76.83 51.68 - 88.93 0.7415 times
Wed 31 December 2025 76.09 (25.81%) 60.67 47.19 - 88.80 1.3855 times
Tue 31 December 2024 60.48 (-32.59%) 89.11 51.47 - 91.66 1.696 times
Fri 29 December 2023 89.72 (-3.66%) 94.81 71.01 - 124.88 1.0821 times
Fri 30 December 2022 93.13 (-43.54%) 166.38 77.96 - 175.91 1.0862 times
Fri 31 December 2021 164.95 (26.6%) 131.36 127.21 - 180.81 0.8009 times
Thu 31 December 2020 130.29 (0%) 99.49 92.56 - 131.23 0.2077 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of AptivPlc

Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptiv Plc APTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 57, while middle bands are at 61 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AptivPlc (APTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AptivPlc in short term and the sell signal is strong.

AptivPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AptivPlc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AptivPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.34 and AptivPlc APTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.

AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptiv Plc APTV

DMA (daily moving average) of Aptiv Plc APTV

DMA period DMA value
5 day DMA 60.02
12 day DMA 61.64
20 day DMA 64.34
35 day DMA 62.8
50 day DMA 61.48
100 day DMA 66.09
150 day DMA 70.3
200 day DMA 73.53

EMA (exponential moving average) of Aptiv Plc APTV

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1460.7761.01
12 day EMA61.6562.1562.49
20 day EMA62.4562.8363.1
35 day EMA62.0362.2162.32
50 day EMA61.1761.2661.3

SMA (simple moving average) of Aptiv Plc APTV

SMA period SMA current SMA prev SMA prev2
5 day SMA60.0260.6460.66
12 day SMA61.6462.2962.93
20 day SMA64.3465.2465.92
35 day SMA62.862.6862.54
50 day SMA61.4861.5261.53
100 day SMA66.0966.2966.5
150 day SMA70.370.3870.46
200 day SMA73.5373.6573.76

Videos related to: AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top