ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AptivPlc

Strong intraday Stock price targets for AptivPlc are 59.11 and 60.74

Intraday Target 158.67
Intraday Target 259.54
Intraday Target 360.3
Intraday Target 461.17
Intraday Target 561.93

Daily price and volume Aptiv Plc

Date Closing Open Range Volume
Thu 23 April 2026 60.41 (-0.74%) 60.48 59.43 - 61.06 0.7294 times
Wed 22 April 2026 60.86 (0.1%) 61.18 60.03 - 61.67 0.9981 times
Tue 21 April 2026 60.80 (-0.05%) 61.02 60.68 - 62.43 0.8223 times
Mon 20 April 2026 60.83 (2.03%) 59.24 59.23 - 60.89 0.7525 times
Fri 17 April 2026 59.62 (3.65%) 59.45 59.45 - 61.62 1.3145 times
Thu 16 April 2026 57.52 (-1.61%) 58.61 56.56 - 59.22 1.5254 times
Wed 15 April 2026 58.46 (-1.03%) 58.92 57.54 - 59.47 0.8948 times
Tue 14 April 2026 59.07 (-0.49%) 59.83 59.01 - 60.60 1.0963 times
Mon 13 April 2026 59.36 (-0.49%) 58.94 58.28 - 59.65 0.9786 times
Fri 10 April 2026 59.65 (-0.78%) 60.57 59.48 - 61.01 0.8881 times
Thu 09 April 2026 60.12 (-1%) 60.35 59.26 - 60.88 1.0059 times

 Daily chart AptivPlc

Weekly price and charts AptivPlc

Strong weekly Stock price targets for AptivPlc APTV are 59.82 and 63.02

Weekly Target 157.49
Weekly Target 258.95
Weekly Target 360.69
Weekly Target 462.15
Weekly Target 563.89

Weekly price and volumes for Aptiv Plc

Date Closing Open Range Volume
Thu 23 April 2026 60.41 (1.33%) 59.24 59.23 - 62.43 0.8016 times
Fri 17 April 2026 59.62 (-0.05%) 58.94 56.56 - 61.62 1.4102 times
Fri 10 April 2026 59.65 (-2.2%) 60.64 57.76 - 62.59 1.1779 times
Thu 02 April 2026 60.99 (-9.02%) 67.96 59.16 - 70.24 1.2529 times
Fri 27 March 2026 67.04 (-1.54%) 70.24 66.96 - 72.18 0.9457 times
Fri 20 March 2026 68.09 (-3.42%) 70.76 67.48 - 73.04 0.6993 times
Fri 13 March 2026 70.50 (-3.03%) 71.00 69.27 - 73.30 1.137 times
Fri 06 March 2026 72.70 (-1.14%) 71.87 69.12 - 73.77 1.0309 times
Fri 27 February 2026 73.54 (-7.58%) 79.10 73.31 - 79.26 0.9746 times
Fri 20 February 2026 79.57 (-6.61%) 84.99 78.81 - 85.75 0.5699 times
Fri 13 February 2026 85.20 (0%) 83.13 82.97 - 85.82 0.2241 times

 weekly chart AptivPlc

Monthly price and charts AptivPlc

Strong monthly Stock price targets for AptivPlc APTV are 58.49 and 64.52

Monthly Target 153.82
Monthly Target 257.12
Monthly Target 359.853333333333
Monthly Target 463.15
Monthly Target 565.88

Monthly price and volumes Aptiv Plc

Date Closing Open Range Volume
Thu 23 April 2026 60.41 (-13%) 60.16 56.56 - 62.59 0.9868 times
Tue 31 March 2026 69.44 (-5.58%) 71.87 65.63 - 73.77 1.0022 times
Fri 27 February 2026 73.54 (-2.92%) 74.61 73.31 - 86.79 0.9329 times
Fri 30 January 2026 75.75 (-0.45%) 76.83 74.62 - 88.93 0.9871 times
Wed 31 December 2025 76.09 (-1.88%) 77.33 75.52 - 80.63 0.9318 times
Fri 28 November 2025 77.55 (-4.38%) 80.66 69.63 - 84.34 0.9364 times
Fri 31 October 2025 81.10 (-5.94%) 86.03 79.96 - 88.80 0.9197 times
Tue 30 September 2025 86.22 (8.41%) 78.12 77.50 - 87.00 1.0041 times
Fri 29 August 2025 79.53 (15.87%) 67.65 63.50 - 81.13 1.1962 times
Thu 31 July 2025 68.64 (0.62%) 68.02 66.25 - 73.00 1.1028 times
Mon 30 June 2025 68.22 (2.11%) 66.20 64.63 - 71.23 0.9643 times

 monthly chart AptivPlc

Yearly price and charts AptivPlc

Strong yearly Stock price targets for AptivPlc APTV are 42.3 and 74.67

Yearly Target 136.26
Yearly Target 248.34
Yearly Target 368.633333333333
Yearly Target 480.71
Yearly Target 5101

Yearly price and volumes Aptiv Plc

Date Closing Open Range Volume
Thu 23 April 2026 60.41 (-20.61%) 76.83 56.56 - 88.93 0.4016 times
Wed 31 December 2025 76.09 (25.81%) 60.67 47.19 - 88.80 1.4571 times
Tue 31 December 2024 60.48 (-32.59%) 89.11 51.47 - 91.66 1.7717 times
Fri 29 December 2023 89.72 (-3.66%) 94.81 71.01 - 124.88 1.1588 times
Fri 30 December 2022 93.13 (-43.54%) 166.38 77.96 - 175.91 1.1583 times
Fri 31 December 2021 164.95 (26.6%) 131.36 127.21 - 180.81 0.8391 times
Thu 31 December 2020 130.29 (0%) 99.49 92.56 - 131.23 0.2135 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of AptivPlc

Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptiv Plc APTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aptiv Plc APTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 58 and 66

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AptivPlc (APTV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AptivPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptivPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AptivPlc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AptivPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.48 and AptivPlc APTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.

AptivPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptiv Plc APTV

DMA (daily moving average) of Aptiv Plc APTV

DMA period DMA value
5 day DMA 60.5
12 day DMA 59.79
20 day DMA 61.66
35 day DMA 65.74
50 day DMA 69.8
100 day DMA 74.53
150 day DMA 77.21
200 day DMA 76.47

EMA (exponential moving average) of Aptiv Plc APTV

EMA period EMA current EMA prev EMA prev2
5 day EMA60.3460.360.02
12 day EMA60.6860.7360.71
20 day EMA62.2662.4662.63
35 day EMA65.8366.1566.46
50 day EMA69.9170.370.68

SMA (simple moving average) of Aptiv Plc APTV

SMA period SMA current SMA prev SMA prev2
5 day SMA60.559.9359.45
12 day SMA59.7959.659.56
20 day SMA61.6662.1862.69
35 day SMA65.7466.0566.39
50 day SMA69.870.370.75
100 day SMA74.5374.6974.85
150 day SMA77.2177.3677.51
200 day SMA76.4776.5376.58

Videos related to: AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top