AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets APTV
- APTV Experts view
- Tomorrow's Movement APTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptivPlc
Strong intraday Stock price targets for AptivPlc are 44.17 and 45.7
| Intraday Target 1 | 42.94 |
| Intraday Target 2 | 43.86 |
| Intraday Target 3 | 44.466666666667 |
| Intraday Target 4 | 45.39 |
| Intraday Target 5 | 46 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.79 (2.8%) | 44.00 | 43.54 - 45.07 | 0.7346 times | Thu 24 September 2026 | 43.57 (-3.54%) | 44.82 | 43.27 - 45.25 | 0.5439 times | Wed 23 September 2026 | 45.17 (1.26%) | 44.23 | 43.88 - 45.38 | 0.7307 times | Tue 22 September 2026 | 44.61 (2.39%) | 44.09 | 43.71 - 44.98 | 0.9552 times | Mon 21 September 2026 | 43.57 (-0.05%) | 44.05 | 43.31 - 44.35 | 0.6499 times | Fri 18 September 2026 | 43.59 (-0.07%) | 43.46 | 43.00 - 43.84 | 3.3136 times | Thu 17 September 2026 | 43.62 (0.65%) | 44.23 | 43.32 - 44.23 | 1.0134 times | Wed 16 September 2026 | 43.34 (-0.94%) | 43.86 | 42.99 - 44.19 | 0.7253 times | Tue 15 September 2026 | 43.75 (-2.34%) | 44.16 | 43.55 - 44.36 | 0.8649 times | Mon 14 September 2026 | 44.80 (-1.62%) | 45.20 | 44.17 - 45.54 | 0.4684 times | Fri 11 September 2026 | 45.54 (-0.33%) | 46.27 | 45.26 - 46.55 | 0.5638 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 44.03 and 46.14
| Weekly Target 1 | 42.37 |
| Weekly Target 2 | 43.58 |
| Weekly Target 3 | 44.48 |
| Weekly Target 4 | 45.69 |
| Weekly Target 5 | 46.59 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.79 (2.75%) | 44.05 | 43.27 - 45.38 | 0.776 times | Fri 18 September 2026 | 43.59 (-4.28%) | 45.20 | 42.99 - 45.54 | 1.371 times | Fri 11 September 2026 | 45.54 (-5.03%) | 47.71 | 43.83 - 47.80 | 0.6836 times | Fri 04 September 2026 | 47.95 (4.81%) | 45.64 | 44.52 - 48.24 | 1.8965 times | Fri 28 August 2026 | 45.75 (-5.24%) | 48.08 | 44.88 - 48.25 | 1.0779 times | Fri 21 August 2026 | 48.28 (-2.58%) | 49.70 | 46.90 - 50.51 | 0.7039 times | Fri 14 August 2026 | 49.56 (0%) | 49.06 | 47.86 - 50.51 | 0.8 times | Fri 07 August 2026 | 49.56 (-12.24%) | 57.00 | 46.16 - 58.85 | 1.5898 times | Fri 31 July 2026 | 56.47 (-0.14%) | 57.37 | 55.42 - 59.74 | 0.5363 times | Fri 24 July 2026 | 56.55 (-1.6%) | 57.62 | 55.65 - 59.20 | 0.565 times | Fri 17 July 2026 | 57.47 (-5.13%) | 61.10 | 57.31 - 61.74 | 0.5266 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 43.89 and 49.14
| Monthly Target 1 | 40.09 |
| Monthly Target 2 | 42.44 |
| Monthly Target 3 | 45.34 |
| Monthly Target 4 | 47.69 |
| Monthly Target 5 | 50.59 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.79 (0.07%) | 44.68 | 42.99 - 48.24 | 1.1353 times | Mon 31 August 2026 | 44.76 (-20.74%) | 57.00 | 44.52 - 58.85 | 1.78 times | Fri 31 July 2026 | 56.47 (-8%) | 60.54 | 55.42 - 62.97 | 0.7833 times | Tue 30 June 2026 | 61.38 (-9.66%) | 67.31 | 58.34 - 78.49 | 1.1877 times | Fri 29 May 2026 | 67.94 (12.74%) | 60.29 | 51.68 - 68.18 | 1.2709 times | Thu 30 April 2026 | 60.26 (-13.22%) | 60.16 | 56.56 - 62.59 | 0.9424 times | Tue 31 March 2026 | 69.44 (-5.58%) | 71.87 | 65.63 - 73.77 | 0.769 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.6753 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 0.7574 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.6986 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.7185 times |
Yearly price and charts AptivPlc
Strong yearly Stock price targets for AptivPlc APTV are 20.92 and 66.86
| Yearly Target 1 | 12.96 |
| Yearly Target 2 | 28.88 |
| Yearly Target 3 | 58.903333333333 |
| Yearly Target 4 | 74.82 |
| Yearly Target 5 | 104.84 |
Yearly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.79 (-41.14%) | 76.83 | 42.99 - 88.93 | 1.1354 times | Wed 31 December 2025 | 76.09 (25.81%) | 60.67 | 47.19 - 88.80 | 1.2983 times | Tue 31 December 2024 | 60.48 (-32.59%) | 89.11 | 51.47 - 91.66 | 1.5893 times | Fri 29 December 2023 | 89.72 (-3.66%) | 94.81 | 71.01 - 124.88 | 1.014 times | Fri 30 December 2022 | 93.13 (-43.54%) | 166.38 | 77.96 - 175.91 | 1.0179 times | Fri 31 December 2021 | 164.95 (26.6%) | 131.36 | 127.21 - 180.81 | 0.7505 times | Thu 31 December 2020 | 130.29 (0%) | 99.49 | 92.56 - 131.23 | 0.1947 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptiv Plc APTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptiv Plc APTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aptiv Plc APTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.57
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AptivPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptivPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AptivPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptivPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.94 and AptivPlc APTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 44.34 |
| 12 day DMA | 44.34 |
| 20 day DMA | 44.86 |
| 35 day DMA | 46.34 |
| 50 day DMA | 49.06 |
| 100 day DMA | 55.21 |
| 150 day DMA | 58.97 |
| 200 day DMA | 64.22 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.36 | 44.15 | 44.44 |
| 12 day EMA | 44.54 | 44.5 | 44.67 |
| 20 day EMA | 45.25 | 45.3 | 45.48 |
| 35 day EMA | 47.28 | 47.43 | 47.66 |
| 50 day EMA | 49.43 | 49.62 | 49.87 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.34 | 44.1 | 44.11 |
| 12 day SMA | 44.34 | 44.31 | 44.49 |
| 20 day SMA | 44.86 | 44.89 | 45.03 |
| 35 day SMA | 46.34 | 46.38 | 46.48 |
| 50 day SMA | 49.06 | 49.35 | 49.66 |
| 100 day SMA | 55.21 | 55.36 | 55.53 |
| 150 day SMA | 58.97 | 59.2 | 59.47 |
| 200 day SMA | 64.22 | 64.37 | 64.55 |


