Munafa Stock Market Course + Intraday & FNO calls 
AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets APTV
- APTV Experts view
- Tomorrow's Movement APTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptivPlc
Strong intraday Stock price targets for AptivPlc are 84.26 and 86.22
| Intraday Target 1 | 82.66 |
| Intraday Target 2 | 83.9 |
| Intraday Target 3 | 84.616666666667 |
| Intraday Target 4 | 85.86 |
| Intraday Target 5 | 86.58 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 85.15 (2.14%) | 83.43 | 83.37 - 85.33 | 0.7045 times | Mon 09 February 2026 | 83.37 (1.2%) | 82.38 | 82.12 - 84.27 | 0.7768 times | Fri 06 February 2026 | 82.38 (3.34%) | 80.29 | 79.91 - 82.52 | 0.4565 times | Thu 05 February 2026 | 79.72 (-1.59%) | 80.87 | 79.51 - 81.41 | 0.8157 times | Wed 04 February 2026 | 81.01 (3.59%) | 79.50 | 78.83 - 83.08 | 1.0417 times | Tue 03 February 2026 | 78.20 (0.28%) | 79.53 | 76.93 - 80.98 | 1.777 times | Mon 02 February 2026 | 77.98 (2.94%) | 74.61 | 74.61 - 79.00 | 1.4197 times | Fri 30 January 2026 | 75.75 (-3.89%) | 76.46 | 74.62 - 76.91 | 1.4305 times | Thu 29 January 2026 | 78.82 (1.3%) | 78.22 | 77.29 - 79.55 | 0.4649 times | Wed 28 January 2026 | 77.81 (-0.26%) | 77.97 | 77.59 - 78.94 | 1.1127 times | Tue 27 January 2026 | 78.01 (1.26%) | 78.26 | 76.92 - 78.60 | 0.6898 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 83.64 and 86.85
| Weekly Target 1 | 80.99 |
| Weekly Target 2 | 83.07 |
| Weekly Target 3 | 84.2 |
| Weekly Target 4 | 86.28 |
| Weekly Target 5 | 87.41 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 85.15 (3.36%) | 82.38 | 82.12 - 85.33 | 0.4026 times | Fri 06 February 2026 | 82.38 (8.75%) | 74.61 | 74.61 - 83.08 | 1.4977 times | Fri 30 January 2026 | 75.75 (-0.94%) | 76.46 | 74.62 - 79.55 | 1.153 times | Fri 23 January 2026 | 76.47 (-2.72%) | 77.27 | 76.04 - 81.78 | 0.9421 times | Fri 16 January 2026 | 78.61 (-11.35%) | 87.86 | 77.45 - 88.93 | 1.9304 times | Fri 09 January 2026 | 88.67 (13.04%) | 78.26 | 78.17 - 88.81 | 1.0993 times | Fri 02 January 2026 | 78.44 (2.15%) | 76.73 | 76.00 - 78.54 | 0.4457 times | Mon 29 December 2025 | 76.79 (-0.16%) | 76.73 | 76.33 - 77.00 | 0.1153 times | Fri 26 December 2025 | 76.91 (-1.76%) | 78.29 | 75.62 - 78.60 | 0.7092 times | Fri 19 December 2025 | 78.29 (-0.62%) | 78.61 | 75.94 - 79.00 | 1.7048 times | Fri 12 December 2025 | 78.78 (3.16%) | 76.88 | 75.52 - 80.63 | 1.0837 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 79.88 and 90.6
| Monthly Target 1 | 70.98 |
| Monthly Target 2 | 78.06 |
| Monthly Target 3 | 81.696666666667 |
| Monthly Target 4 | 88.78 |
| Monthly Target 5 | 92.42 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 85.15 (12.41%) | 74.61 | 74.61 - 85.33 | 0.3726 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 1.0475 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.9889 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.9937 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.976 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 1.0656 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.2693 times | Thu 31 July 2025 | 68.64 (0.62%) | 68.02 | 66.25 - 73.00 | 1.1703 times | Mon 30 June 2025 | 68.22 (2.11%) | 66.20 | 64.63 - 71.23 | 1.0233 times | Fri 30 May 2025 | 66.81 (17.09%) | 55.20 | 55.01 - 69.64 | 1.093 times | Wed 30 April 2025 | 57.06 (-4.1%) | 59.56 | 47.19 - 61.06 | 1.6136 times |
Yearly price and charts AptivPlc
Strong yearly Stock price targets for AptivPlc APTV are 79.88 and 94.2
| Yearly Target 1 | 68.58 |
| Yearly Target 2 | 76.86 |
| Yearly Target 3 | 82.896666666667 |
| Yearly Target 4 | 91.18 |
| Yearly Target 5 | 97.22 |
Yearly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 85.15 (11.91%) | 76.83 | 74.61 - 88.93 | 0.1429 times | Wed 31 December 2025 | 76.09 (25.81%) | 60.67 | 47.19 - 88.80 | 1.5142 times | Tue 31 December 2024 | 60.48 (-32.59%) | 89.11 | 51.47 - 91.66 | 1.8412 times | Fri 29 December 2023 | 89.72 (-3.66%) | 94.81 | 71.01 - 124.88 | 1.2042 times | Fri 30 December 2022 | 93.13 (-43.54%) | 166.38 | 77.96 - 175.91 | 1.2037 times | Fri 31 December 2021 | 164.95 (26.6%) | 131.36 | 127.21 - 180.81 | 0.872 times | Thu 31 December 2020 | 130.29 (0%) | 99.49 | 92.56 - 131.23 | 0.2219 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptiv Plc APTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptiv Plc APTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptivPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AptivPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptivPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptivPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptivPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.3 and AptivPlc APTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 82.33 |
| 12 day DMA | 79.6 |
| 20 day DMA | 79.95 |
| 35 day DMA | 80 |
| 50 day DMA | 79.25 |
| 100 day DMA | 80.92 |
| 150 day DMA | 78.7 |
| 200 day DMA | 75.47 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.57 | 81.28 | 80.23 |
| 12 day EMA | 80.88 | 80.1 | 79.5 |
| 20 day EMA | 80.35 | 79.85 | 79.48 |
| 35 day EMA | 79.46 | 79.13 | 78.88 |
| 50 day EMA | 79.19 | 78.95 | 78.77 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.33 | 80.94 | 79.86 |
| 12 day SMA | 79.6 | 78.88 | 78.39 |
| 20 day SMA | 79.95 | 80.04 | 80.3 |
| 35 day SMA | 80 | 79.78 | 79.59 |
| 50 day SMA | 79.25 | 79.09 | 78.95 |
| 100 day SMA | 80.92 | 80.89 | 80.89 |
| 150 day SMA | 78.7 | 78.6 | 78.53 |
| 200 day SMA | 75.47 | 75.3 | 75.14 |
Videos related to: AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
