ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AptivPlc

Strong intraday Stock price targets for AptivPlc are 44.17 and 45.7

Intraday Target 142.94
Intraday Target 243.86
Intraday Target 344.466666666667
Intraday Target 445.39
Intraday Target 546

Daily price and volume Aptiv Plc

Date Closing Open Range Volume
Fri 25 September 2026 44.79 (2.8%) 44.00 43.54 - 45.07 0.7346 times
Thu 24 September 2026 43.57 (-3.54%) 44.82 43.27 - 45.25 0.5439 times
Wed 23 September 2026 45.17 (1.26%) 44.23 43.88 - 45.38 0.7307 times
Tue 22 September 2026 44.61 (2.39%) 44.09 43.71 - 44.98 0.9552 times
Mon 21 September 2026 43.57 (-0.05%) 44.05 43.31 - 44.35 0.6499 times
Fri 18 September 2026 43.59 (-0.07%) 43.46 43.00 - 43.84 3.3136 times
Thu 17 September 2026 43.62 (0.65%) 44.23 43.32 - 44.23 1.0134 times
Wed 16 September 2026 43.34 (-0.94%) 43.86 42.99 - 44.19 0.7253 times
Tue 15 September 2026 43.75 (-2.34%) 44.16 43.55 - 44.36 0.8649 times
Mon 14 September 2026 44.80 (-1.62%) 45.20 44.17 - 45.54 0.4684 times
Fri 11 September 2026 45.54 (-0.33%) 46.27 45.26 - 46.55 0.5638 times

 Daily chart AptivPlc

Weekly price and charts AptivPlc

Strong weekly Stock price targets for AptivPlc APTV are 44.03 and 46.14

Weekly Target 142.37
Weekly Target 243.58
Weekly Target 344.48
Weekly Target 445.69
Weekly Target 546.59

Weekly price and volumes for Aptiv Plc

Date Closing Open Range Volume
Fri 25 September 2026 44.79 (2.75%) 44.05 43.27 - 45.38 0.776 times
Fri 18 September 2026 43.59 (-4.28%) 45.20 42.99 - 45.54 1.371 times
Fri 11 September 2026 45.54 (-5.03%) 47.71 43.83 - 47.80 0.6836 times
Fri 04 September 2026 47.95 (4.81%) 45.64 44.52 - 48.24 1.8965 times
Fri 28 August 2026 45.75 (-5.24%) 48.08 44.88 - 48.25 1.0779 times
Fri 21 August 2026 48.28 (-2.58%) 49.70 46.90 - 50.51 0.7039 times
Fri 14 August 2026 49.56 (0%) 49.06 47.86 - 50.51 0.8 times
Fri 07 August 2026 49.56 (-12.24%) 57.00 46.16 - 58.85 1.5898 times
Fri 31 July 2026 56.47 (-0.14%) 57.37 55.42 - 59.74 0.5363 times
Fri 24 July 2026 56.55 (-1.6%) 57.62 55.65 - 59.20 0.565 times
Fri 17 July 2026 57.47 (-5.13%) 61.10 57.31 - 61.74 0.5266 times

 weekly chart AptivPlc

Monthly price and charts AptivPlc

Strong monthly Stock price targets for AptivPlc APTV are 43.89 and 49.14

Monthly Target 140.09
Monthly Target 242.44
Monthly Target 345.34
Monthly Target 447.69
Monthly Target 550.59

Monthly price and volumes Aptiv Plc

Date Closing Open Range Volume
Fri 25 September 2026 44.79 (0.07%) 44.68 42.99 - 48.24 1.1353 times
Mon 31 August 2026 44.76 (-20.74%) 57.00 44.52 - 58.85 1.78 times
Fri 31 July 2026 56.47 (-8%) 60.54 55.42 - 62.97 0.7833 times
Tue 30 June 2026 61.38 (-9.66%) 67.31 58.34 - 78.49 1.1877 times
Fri 29 May 2026 67.94 (12.74%) 60.29 51.68 - 68.18 1.2709 times
Thu 30 April 2026 60.26 (-13.22%) 60.16 56.56 - 62.59 0.9424 times
Tue 31 March 2026 69.44 (-5.58%) 71.87 65.63 - 73.77 0.769 times
Fri 27 February 2026 73.54 (-2.92%) 74.61 73.31 - 86.79 0.6753 times
Fri 30 January 2026 75.75 (-0.45%) 76.83 74.62 - 88.93 0.7574 times
Wed 31 December 2025 76.09 (-1.88%) 77.33 75.52 - 80.63 0.6986 times
Fri 28 November 2025 77.55 (-4.38%) 80.66 69.63 - 84.34 0.7185 times

 monthly chart AptivPlc

Yearly price and charts AptivPlc

Strong yearly Stock price targets for AptivPlc APTV are 20.92 and 66.86

Yearly Target 112.96
Yearly Target 228.88
Yearly Target 358.903333333333
Yearly Target 474.82
Yearly Target 5104.84

Yearly price and volumes Aptiv Plc

Date Closing Open Range Volume
Fri 25 September 2026 44.79 (-41.14%) 76.83 42.99 - 88.93 1.1354 times
Wed 31 December 2025 76.09 (25.81%) 60.67 47.19 - 88.80 1.2983 times
Tue 31 December 2024 60.48 (-32.59%) 89.11 51.47 - 91.66 1.5893 times
Fri 29 December 2023 89.72 (-3.66%) 94.81 71.01 - 124.88 1.014 times
Fri 30 December 2022 93.13 (-43.54%) 166.38 77.96 - 175.91 1.0179 times
Fri 31 December 2021 164.95 (26.6%) 131.36 127.21 - 180.81 0.7505 times
Thu 31 December 2020 130.29 (0%) 99.49 92.56 - 131.23 0.1947 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of AptivPlc

Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aptiv Plc APTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aptiv Plc APTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aptiv Plc APTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.57

Munafa value: 60 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AptivPlc (APTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AptivPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptivPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AptivPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AptivPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.94 and AptivPlc APTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.

AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptiv Plc APTV

DMA (daily moving average) of Aptiv Plc APTV

DMA period DMA value
5 day DMA 44.34
12 day DMA 44.34
20 day DMA 44.86
35 day DMA 46.34
50 day DMA 49.06
100 day DMA 55.21
150 day DMA 58.97
200 day DMA 64.22

EMA (exponential moving average) of Aptiv Plc APTV

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3644.1544.44
12 day EMA44.5444.544.67
20 day EMA45.2545.345.48
35 day EMA47.2847.4347.66
50 day EMA49.4349.6249.87

SMA (simple moving average) of Aptiv Plc APTV

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3444.144.11
12 day SMA44.3444.3144.49
20 day SMA44.8644.8945.03
35 day SMA46.3446.3846.48
50 day SMA49.0649.3549.66
100 day SMA55.2155.3655.53
150 day SMA58.9759.259.47
200 day SMA64.2264.3764.55

Videos related to: AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top