ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AptivPlc

Strong intraday Stock price targets for AptivPlc are 49.06 and 50.23

Intraday Target 148.11
Intraday Target 248.84
Intraday Target 349.283333333333
Intraday Target 450.01
Intraday Target 550.45

Daily price and volume Aptiv Plc

Date Closing Open Range Volume
Fri 14 August 2026 49.56 (0.83%) 49.19 48.56 - 49.73 0.5084 times
Thu 13 August 2026 49.15 (1.38%) 48.96 48.10 - 49.45 0.5428 times
Wed 12 August 2026 48.48 (-2.3%) 50.40 47.86 - 50.40 0.7894 times
Tue 11 August 2026 49.62 (-0.38%) 49.63 49.50 - 50.51 0.7611 times
Mon 10 August 2026 49.81 (0.5%) 49.06 48.60 - 49.89 0.7459 times
Fri 07 August 2026 49.56 (7.02%) 47.09 46.83 - 49.56 0.7847 times
Thu 06 August 2026 46.31 (-1.51%) 46.63 46.16 - 48.23 1.0399 times
Wed 05 August 2026 47.02 (-1.47%) 48.16 46.42 - 48.17 1.431 times
Tue 04 August 2026 47.72 (-16.62%) 58.77 46.42 - 58.85 2.4112 times
Mon 03 August 2026 57.23 (1.35%) 57.00 56.22 - 57.78 0.9855 times
Fri 31 July 2026 56.47 (-2.79%) 57.62 55.42 - 57.78 0.8049 times

 Daily chart AptivPlc

Weekly price and charts AptivPlc

Strong weekly Stock price targets for AptivPlc APTV are 48.71 and 51.36

Weekly Target 146.66
Weekly Target 248.11
Weekly Target 349.31
Weekly Target 450.76
Weekly Target 551.96

Weekly price and volumes for Aptiv Plc

Date Closing Open Range Volume
Fri 14 August 2026 49.56 (0%) 49.06 47.86 - 50.51 1.1192 times
Fri 07 August 2026 49.56 (-12.24%) 57.00 46.16 - 58.85 2.224 times
Fri 31 July 2026 56.47 (-0.14%) 57.37 55.42 - 59.74 0.7503 times
Fri 24 July 2026 56.55 (-1.6%) 57.62 55.65 - 59.20 0.7904 times
Fri 17 July 2026 57.47 (-5.13%) 61.10 57.31 - 61.74 0.7367 times
Fri 10 July 2026 60.58 (2.87%) 59.35 56.51 - 61.37 0.6879 times
Thu 02 July 2026 58.89 (-2.37%) 60.49 57.88 - 62.97 0.7622 times
Fri 26 June 2026 60.32 (-5.28%) 63.85 59.41 - 65.75 1.0521 times
Thu 18 June 2026 63.68 (-6.42%) 69.28 62.56 - 70.36 0.9819 times
Fri 12 June 2026 68.05 (-0.8%) 69.01 64.64 - 70.93 0.8952 times
Fri 05 June 2026 68.60 (0.97%) 67.31 66.78 - 78.49 1.7596 times

 weekly chart AptivPlc

Monthly price and charts AptivPlc

Strong monthly Stock price targets for AptivPlc APTV are 41.52 and 54.21

Monthly Target 138.83
Monthly Target 244.2
Monthly Target 351.523333333333
Monthly Target 456.89
Monthly Target 564.21

Monthly price and volumes Aptiv Plc

Date Closing Open Range Volume
Fri 14 August 2026 49.56 (-12.24%) 57.00 46.16 - 58.85 0.9119 times
Fri 31 July 2026 56.47 (-8%) 60.54 55.42 - 62.97 0.9123 times
Tue 30 June 2026 61.38 (-9.66%) 67.31 58.34 - 78.49 1.3833 times
Fri 29 May 2026 67.94 (12.74%) 60.29 51.68 - 68.18 1.4802 times
Thu 30 April 2026 60.26 (-13.22%) 60.16 56.56 - 62.59 1.0976 times
Tue 31 March 2026 69.44 (-5.58%) 71.87 65.63 - 73.77 0.8956 times
Fri 27 February 2026 73.54 (-2.92%) 74.61 73.31 - 86.79 0.7866 times
Fri 30 January 2026 75.75 (-0.45%) 76.83 74.62 - 88.93 0.8821 times
Wed 31 December 2025 76.09 (-1.88%) 77.33 75.52 - 80.63 0.8137 times
Fri 28 November 2025 77.55 (-4.38%) 80.66 69.63 - 84.34 0.8368 times
Fri 31 October 2025 81.10 (-5.94%) 86.03 79.96 - 88.80 0.7646 times

 monthly chart AptivPlc

Yearly price and charts AptivPlc

Strong yearly Stock price targets for AptivPlc APTV are 26.48 and 69.25

Yearly Target 118.78
Yearly Target 234.17
Yearly Target 361.55
Yearly Target 476.94
Yearly Target 5104.32

Yearly price and volumes Aptiv Plc

Date Closing Open Range Volume
Fri 14 August 2026 49.56 (-34.87%) 76.83 46.16 - 88.93 0.9089 times
Wed 31 December 2025 76.09 (25.81%) 60.67 47.19 - 88.80 1.3485 times
Tue 31 December 2024 60.48 (-32.59%) 89.11 51.47 - 91.66 1.6507 times
Fri 29 December 2023 89.72 (-3.66%) 94.81 71.01 - 124.88 1.0531 times
Fri 30 December 2022 93.13 (-43.54%) 166.38 77.96 - 175.91 1.0572 times
Fri 31 December 2021 164.95 (26.6%) 131.36 127.21 - 180.81 0.7795 times
Thu 31 December 2020 130.29 (0%) 99.49 92.56 - 131.23 0.2022 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of AptivPlc

Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptiv Plc APTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 5 points

Upper Bollinger band is at 63 and lower is at 45, while middle bands are at 49 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AptivPlc (APTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AptivPlc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptivPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AptivPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AptivPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.09 and AptivPlc APTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.

AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptiv Plc APTV

DMA (daily moving average) of Aptiv Plc APTV

DMA period DMA value
5 day DMA 49.32
12 day DMA 50.75
20 day DMA 53.5
35 day DMA 56.02
50 day DMA 58.95
100 day DMA 59.88
150 day DMA 65.86
200 day DMA 69.16

EMA (exponential moving average) of Aptiv Plc APTV

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3749.2749.33
12 day EMA50.8751.1151.47
20 day EMA52.7653.153.52
35 day EMA55.9356.356.72
50 day EMA58.9159.2959.7

SMA (simple moving average) of Aptiv Plc APTV

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3249.3248.76
12 day SMA50.7551.4552.31
20 day SMA53.553.8954.4
35 day SMA56.0256.3756.69
50 day SMA58.9559.4959.99
100 day SMA59.8860.160.29
150 day SMA65.8666.0866.3
200 day SMA69.1669.3369.51

Videos related to: AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top