AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets APTV
- APTV Experts view
- Tomorrow's Movement APTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptivPlc
Strong intraday Stock price targets for AptivPlc are 60.95 and 63.09
| Intraday Target 1 | 60.46 |
| Intraday Target 2 | 61.44 |
| Intraday Target 3 | 62.6 |
| Intraday Target 4 | 63.58 |
| Intraday Target 5 | 64.74 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 62.42 (-0.78%) | 62.60 | 61.62 - 63.76 | 1.206 times | Thu 30 January 2025 | 62.91 (0.37%) | 63.29 | 62.56 - 64.05 | 0.9132 times | Wed 29 January 2025 | 62.68 (-0.19%) | 62.71 | 62.28 - 63.09 | 0.6491 times | Tue 28 January 2025 | 62.80 (-2.13%) | 63.70 | 62.34 - 64.32 | 1.0315 times | Mon 27 January 2025 | 64.17 (1.17%) | 64.11 | 63.14 - 64.31 | 1.0661 times | Fri 24 January 2025 | 63.43 (-0.77%) | 64.13 | 62.95 - 64.30 | 0.8942 times | Thu 23 January 2025 | 63.92 (1.9%) | 63.10 | 62.95 - 64.65 | 1.0225 times | Wed 22 January 2025 | 62.73 (1.52%) | 65.13 | 62.72 - 65.56 | 1.659 times | Tue 21 January 2025 | 61.79 (1.03%) | 61.16 | 60.68 - 61.97 | 0.6945 times | Fri 17 January 2025 | 61.16 (0%) | 61.90 | 61.01 - 62.09 | 0.8638 times | Fri 17 January 2025 | 61.16 (-0.28%) | 61.90 | 61.01 - 62.09 | 0.8638 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 60.67 and 63.37
| Weekly Target 1 | 60.09 |
| Weekly Target 2 | 61.25 |
| Weekly Target 3 | 62.786666666667 |
| Weekly Target 4 | 63.95 |
| Weekly Target 5 | 65.49 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 62.42 (-1.59%) | 64.11 | 61.62 - 64.32 | 1.3352 times | Fri 24 January 2025 | 63.43 (3.71%) | 61.16 | 60.68 - 65.56 | 1.1717 times | Fri 17 January 2025 | 61.16 (0%) | 61.90 | 61.01 - 62.09 | 0.237 times | Fri 17 January 2025 | 61.16 (0.91%) | 59.37 | 59.20 - 63.06 | 1.2543 times | Mon 13 January 2025 | 60.61 (2.12%) | 59.37 | 59.20 - 60.84 | 0.294 times | Fri 10 January 2025 | 59.35 (-2.38%) | 61.00 | 58.89 - 61.33 | 0.5487 times | Wed 08 January 2025 | 60.80 (0.45%) | 61.76 | 60.29 - 62.66 | 0.7157 times | Fri 03 January 2025 | 60.53 (0.31%) | 59.78 | 59.19 - 61.27 | 0.9093 times | Fri 27 December 2024 | 60.34 (2.51%) | 58.48 | 58.10 - 60.81 | 0.7662 times | Fri 20 December 2024 | 58.86 (1.54%) | 57.11 | 55.75 - 59.57 | 2.7679 times | Fri 13 December 2024 | 57.97 (0.82%) | 57.10 | 56.70 - 59.03 | 1.4894 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 60.66 and 67.33
| Monthly Target 1 | 55.62 |
| Monthly Target 2 | 59.02 |
| Monthly Target 3 | 62.29 |
| Monthly Target 4 | 65.69 |
| Monthly Target 5 | 68.96 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 62.42 (3.21%) | 60.67 | 58.89 - 65.56 | 1.0487 times | Tue 31 December 2024 | 60.48 (9.41%) | 55.21 | 54.24 - 61.16 | 0.9629 times | Tue 26 November 2024 | 55.28 (-2.73%) | 57.49 | 51.47 - 58.95 | 1.2578 times | Thu 31 October 2024 | 56.83 (-21.08%) | 71.72 | 54.70 - 73.47 | 1.0467 times | Mon 30 September 2024 | 72.01 (0.67%) | 70.71 | 63.62 - 75.41 | 1.0168 times | Fri 30 August 2024 | 71.53 (3.08%) | 78.98 | 66.41 - 80.95 | 1.2329 times | Wed 31 July 2024 | 69.39 (-1.46%) | 70.67 | 66.60 - 75.12 | 0.9133 times | Fri 28 June 2024 | 70.42 (-15.42%) | 83.49 | 65.13 - 85.35 | 1.0348 times | Fri 31 May 2024 | 83.26 (17.27%) | 70.81 | 69.59 - 85.56 | 0.8286 times | Tue 30 April 2024 | 71.00 (-10.86%) | 80.13 | 68.84 - 80.81 | 0.6575 times | Thu 28 March 2024 | 79.65 (0.2%) | 79.63 | 75.00 - 80.66 | 0.6219 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aptiv Plc APTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptivPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AptivPlc in short term and the buy signal is strong.
AptivPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AptivPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptivPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.85 and AptivPlc APTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 63 |
| 12 day DMA | 62.54 |
| 20 day DMA | 61.84 |
| 35 day DMA | 60.74 |
| 50 day DMA | 59.22 |
| 100 day DMA | 62.86 |
| 150 day DMA | 65.2 |
| 200 day DMA | 68.23 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.77 | 62.95 | 62.97 |
| 12 day EMA | 62.47 | 62.48 | 62.4 |
| 20 day EMA | 61.87 | 61.81 | 61.69 |
| 35 day EMA | 60.55 | 60.44 | 60.29 |
| 50 day EMA | 59.25 | 59.12 | 58.97 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63 | 63.2 | 63.4 |
| 12 day SMA | 62.54 | 62.41 | 62.29 |
| 20 day SMA | 61.84 | 61.79 | 61.67 |
| 35 day SMA | 60.74 | 60.63 | 60.51 |
| 50 day SMA | 59.22 | 59.03 | 58.85 |
| 100 day SMA | 62.86 | 62.93 | 62.99 |
| 150 day SMA | 65.2 | 65.24 | 65.29 |
| 200 day SMA | 68.23 | 68.27 | 68.3 |
Videos related to: AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
