AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets APTV
- APTV Experts view
- Tomorrow's Movement APTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptivPlc
Strong intraday Stock price targets for AptivPlc are 51.94 and 52.95
Intraday Target 1 | 51.15 |
Intraday Target 2 | 51.72 |
Intraday Target 3 | 52.163333333333 |
Intraday Target 4 | 52.73 |
Intraday Target 5 | 53.17 |
Daily price and volume Aptiv Plc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 52.28 (2.53%) | 51.62 | 51.60 - 52.61 | 1.6991 times |
Mon 21 April 2025 | 50.99 (-1.39%) | 51.49 | 50.06 - 51.82 | 1.8926 times |
Thu 17 April 2025 | 51.71 (1.97%) | 51.07 | 50.78 - 52.27 | 3.0266 times |
Wed 16 April 2025 | 50.71 (0%) | 50.78 | 50.21 - 53.11 | 0 times |
Wed 16 April 2025 | 50.71 (0%) | 50.78 | 50.21 - 53.11 | 0 times |
Wed 16 April 2025 | 50.71 (0%) | 50.78 | 50.21 - 53.10 | 0 times |
Wed 16 April 2025 | 50.71 (0%) | 50.78 | 50.21 - 53.11 | 0 times |
Wed 16 April 2025 | 50.71 (0%) | 50.78 | 50.21 - 53.11 | 0 times |
Wed 16 April 2025 | 50.71 (0%) | 50.78 | 50.21 - 53.10 | 3.3817 times |
Wed 16 April 2025 | 50.71 (0%) | 50.78 | 50.21 - 53.11 | 0 times |
Wed 16 April 2025 | 50.71 (0%) | 50.78 | 50.21 - 53.11 | 0 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 51.17 and 53.72
Weekly Target 1 | 49.1 |
Weekly Target 2 | 50.69 |
Weekly Target 3 | 51.65 |
Weekly Target 4 | 53.24 |
Weekly Target 5 | 54.2 |
Weekly price and volumes for Aptiv Plc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 52.28 (1.1%) | 51.49 | 50.06 - 52.61 | 3.5917 times |
Thu 17 April 2025 | 51.71 (1.97%) | 50.78 | 50.21 - 53.11 | 3.0266 times |
Wed 16 April 2025 | 50.71 (0%) | 50.78 | 50.21 - 53.11 | 0 times |
Wed 16 April 2025 | 50.71 (0%) | 50.78 | 50.21 - 53.10 | 0 times |
Wed 16 April 2025 | 50.71 (0%) | 50.78 | 50.21 - 53.11 | 0 times |
Wed 16 April 2025 | 50.71 (0%) | 50.78 | 50.21 - 53.11 | 0 times |
Wed 16 April 2025 | 50.71 (0%) | 50.78 | 50.21 - 53.10 | 3.3817 times |
Wed 16 April 2025 | 50.71 (0%) | 50.78 | 50.21 - 53.11 | 0 times |
Wed 16 April 2025 | 50.71 (0%) | 50.78 | 50.21 - 53.11 | 0 times |
Wed 16 April 2025 | 50.71 (0%) | 50.78 | 50.21 - 53.10 | 0 times |
Wed 16 April 2025 | 50.71 (0%) | 50.78 | 50.21 - 53.11 | 0 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 42.8 and 56.67
Monthly Target 1 | 39.64 |
Monthly Target 2 | 45.96 |
Monthly Target 3 | 53.51 |
Monthly Target 4 | 59.83 |
Monthly Target 5 | 67.38 |
Monthly price and volumes Aptiv Plc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 52.28 (-12.13%) | 59.56 | 47.19 - 61.06 | 0.9279 times |
Mon 31 March 2025 | 59.50 (-8.63%) | 65.84 | 58.86 - 67.21 | 1.0659 times |
Fri 28 February 2025 | 65.12 (4.33%) | 56.77 | 56.22 - 68.18 | 0.8834 times |
Fri 31 January 2025 | 62.42 (3.21%) | 60.67 | 58.89 - 65.56 | 0.9987 times |
Tue 31 December 2024 | 60.48 (9.41%) | 55.21 | 54.24 - 61.16 | 0.917 times |
Tue 26 November 2024 | 55.28 (-2.73%) | 57.49 | 51.47 - 58.95 | 1.1978 times |
Thu 31 October 2024 | 56.83 (-21.08%) | 71.72 | 54.70 - 73.47 | 0.9969 times |
Mon 30 September 2024 | 72.01 (0.67%) | 70.71 | 63.62 - 75.41 | 0.9683 times |
Fri 30 August 2024 | 71.53 (3.08%) | 78.98 | 66.41 - 80.95 | 1.1741 times |
Wed 31 July 2024 | 69.39 (-1.46%) | 70.67 | 66.60 - 75.12 | 0.8698 times |
Fri 28 June 2024 | 70.42 (-15.42%) | 83.49 | 65.13 - 85.35 | 0.9855 times |
Yearly price and charts AptivPlc
Strong yearly Stock price targets for AptivPlc APTV are 39.24 and 60.23
Yearly Target 1 | 34.89 |
Yearly Target 2 | 43.59 |
Yearly Target 3 | 55.883333333333 |
Yearly Target 4 | 64.58 |
Yearly Target 5 | 76.87 |
Yearly price and volumes Aptiv Plc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 52.28 (-13.56%) | 60.67 | 47.19 - 68.18 | 0.6566 times |
Tue 31 December 2024 | 60.48 (-32.59%) | 89.11 | 51.47 - 91.66 | 1.8539 times |
Fri 29 December 2023 | 89.72 (-3.66%) | 94.81 | 71.01 - 124.88 | 1.2 times |
Fri 30 December 2022 | 93.13 (-43.54%) | 166.38 | 77.96 - 175.91 | 1.1995 times |
Fri 31 December 2021 | 164.95 (26.6%) | 131.36 | 127.21 - 180.81 | 0.8689 times |
Thu 31 December 2020 | 130.29 (0%) | 99.49 | 92.56 - 131.23 | 0.2211 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aptiv Plc APTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aptiv Plc APTV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aptiv Plc APTV looks bullish. It has broken an important Moving average of 51.99 with high volumes
Munafa value: 70 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AptivPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptivPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AptivPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptivPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.33 and AptivPlc APTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
DMA period | DMA value |
5 day DMA | 51.28 |
12 day DMA | 50.95 |
20 day DMA | 50.81 |
35 day DMA | 54.26 |
50 day DMA | 57.31 |
100 day DMA | 59.73 |
150 day DMA | 60.49 |
200 day DMA | 62.78 |
EMA (exponential moving average) of Aptiv Plc APTV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.44 | 51.02 | 51.04 |
12 day EMA | 51.28 | 51.1 | 51.12 |
20 day EMA | 52.03 | 52 | 52.11 |
35 day EMA | 54.56 | 54.69 | 54.91 |
50 day EMA | 57.5 | 57.71 | 57.98 |
SMA (simple moving average) of Aptiv Plc APTV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.28 | 50.97 | 50.91 |
12 day SMA | 50.95 | 50.82 | 50.79 |
20 day SMA | 50.81 | 50.66 | 50.71 |
35 day SMA | 54.26 | 54.55 | 54.9 |
50 day SMA | 57.31 | 57.6 | 57.92 |
100 day SMA | 59.73 | 59.79 | 59.86 |
150 day SMA | 60.49 | 60.62 | 60.78 |
200 day SMA | 62.78 | 62.86 | 62.95 |