Munafa Stock Market Course + Intraday & FNO calls 
AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets APTV
- APTV Experts view
- Tomorrow's Movement APTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptivPlc
Strong intraday Stock price targets for AptivPlc are 86.12 and 87.43
| Intraday Target 1 | 85.88 |
| Intraday Target 2 | 86.35 |
| Intraday Target 3 | 87.186666666667 |
| Intraday Target 4 | 87.66 |
| Intraday Target 5 | 88.5 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 86.83 (-2.08%) | 87.86 | 86.71 - 88.02 | 1.8765 times | Fri 09 January 2026 | 88.67 (2.58%) | 86.89 | 85.70 - 88.81 | 1.4282 times | Thu 08 January 2026 | 86.44 (5.22%) | 82.49 | 82.49 - 87.44 | 0.7856 times | Wed 07 January 2026 | 82.15 (-0.56%) | 82.42 | 81.35 - 82.95 | 1.0644 times | Tue 06 January 2026 | 82.61 (2.6%) | 80.19 | 79.84 - 82.68 | 1.1402 times | Mon 05 January 2026 | 80.52 (2.65%) | 78.26 | 78.17 - 80.80 | 0.9603 times | Fri 02 January 2026 | 78.44 (3.09%) | 76.83 | 76.33 - 78.54 | 1.0661 times | Wed 31 December 2025 | 76.09 (-0.91%) | 76.74 | 76.00 - 76.78 | 0.5503 times | Mon 29 December 2025 | 76.79 (0%) | 76.73 | 76.33 - 77.00 | 0.5642 times | Mon 29 December 2025 | 76.79 (-0.16%) | 76.73 | 76.33 - 77.00 | 0.5642 times | Fri 26 December 2025 | 76.91 (0.18%) | 76.76 | 76.24 - 77.00 | 0.5091 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 86.12 and 87.43
| Weekly Target 1 | 85.88 |
| Weekly Target 2 | 86.35 |
| Weekly Target 3 | 87.186666666667 |
| Weekly Target 4 | 87.66 |
| Weekly Target 5 | 88.5 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 86.83 (-2.08%) | 87.86 | 86.71 - 88.02 | 0.4056 times | Fri 09 January 2026 | 88.67 (13.04%) | 78.26 | 78.17 - 88.81 | 1.1627 times | Fri 02 January 2026 | 78.44 (2.15%) | 76.73 | 76.00 - 78.54 | 0.4714 times | Mon 29 December 2025 | 76.79 (-0.16%) | 76.73 | 76.33 - 77.00 | 0.122 times | Fri 26 December 2025 | 76.91 (-1.76%) | 78.29 | 75.62 - 78.60 | 0.7501 times | Fri 19 December 2025 | 78.29 (-0.62%) | 78.61 | 75.94 - 79.00 | 1.8031 times | Fri 12 December 2025 | 78.78 (3.16%) | 76.88 | 75.52 - 80.63 | 1.1462 times | Fri 05 December 2025 | 76.37 (-1.52%) | 77.33 | 75.89 - 78.66 | 1.2724 times | Fri 28 November 2025 | 77.55 (4.61%) | 74.70 | 74.08 - 78.48 | 0.9084 times | Fri 21 November 2025 | 74.13 (-6.06%) | 78.26 | 69.63 - 78.49 | 1.9583 times | Fri 14 November 2025 | 78.91 (-5.68%) | 84.00 | 78.64 - 84.26 | 1.2182 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 81.58 and 94.06
| Monthly Target 1 | 71.51 |
| Monthly Target 2 | 79.17 |
| Monthly Target 3 | 83.99 |
| Monthly Target 4 | 91.65 |
| Monthly Target 5 | 96.47 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 86.83 (14.11%) | 76.83 | 76.33 - 88.81 | 0.3167 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.9394 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.9439 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.9271 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 1.0122 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.2058 times | Thu 31 July 2025 | 68.64 (0.62%) | 68.02 | 66.25 - 73.00 | 1.1117 times | Mon 30 June 2025 | 68.22 (2.11%) | 66.20 | 64.63 - 71.23 | 0.972 times | Fri 30 May 2025 | 66.81 (17.09%) | 55.20 | 55.01 - 69.64 | 1.0383 times | Wed 30 April 2025 | 57.06 (-4.1%) | 59.56 | 47.19 - 61.06 | 1.5328 times | Mon 31 March 2025 | 59.50 (-8.63%) | 65.84 | 58.86 - 67.21 | 1.7109 times |
Yearly price and charts AptivPlc
Strong yearly Stock price targets for AptivPlc APTV are 81.58 and 94.06
| Yearly Target 1 | 71.51 |
| Yearly Target 2 | 79.17 |
| Yearly Target 3 | 83.99 |
| Yearly Target 4 | 91.65 |
| Yearly Target 5 | 96.47 |
Yearly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 86.83 (14.11%) | 76.83 | 76.33 - 88.81 | 0.0341 times | Wed 31 December 2025 | 76.09 (25.81%) | 60.67 | 47.19 - 88.80 | 1.5382 times | Tue 31 December 2024 | 60.48 (-32.59%) | 89.11 | 51.47 - 91.66 | 1.8704 times | Fri 29 December 2023 | 89.72 (-3.66%) | 94.81 | 71.01 - 124.88 | 1.2233 times | Fri 30 December 2022 | 93.13 (-43.54%) | 166.38 | 77.96 - 175.91 | 1.2228 times | Fri 31 December 2021 | 164.95 (26.6%) | 131.36 | 127.21 - 180.81 | 0.8858 times | Thu 31 December 2020 | 130.29 (0%) | 99.49 | 92.56 - 131.23 | 0.2254 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptiv Plc APTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptiv Plc APTV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 72, while middle bands are at 76 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptivPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AptivPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptivPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AptivPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptivPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.86 and AptivPlc APTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 85.34 |
| 12 day DMA | 80.75 |
| 20 day DMA | 79.44 |
| 35 day DMA | 78.17 |
| 50 day DMA | 78.85 |
| 100 day DMA | 81.04 |
| 150 day DMA | 77.24 |
| 200 day DMA | 72.68 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.32 | 84.57 | 82.52 |
| 12 day EMA | 82.29 | 81.47 | 80.16 |
| 20 day EMA | 80.83 | 80.2 | 79.31 |
| 35 day EMA | 80.14 | 79.75 | 79.22 |
| 50 day EMA | 80.09 | 79.82 | 79.46 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.34 | 84.08 | 82.03 |
| 12 day SMA | 80.75 | 79.88 | 78.92 |
| 20 day SMA | 79.44 | 79.09 | 78.59 |
| 35 day SMA | 78.17 | 77.76 | 77.39 |
| 50 day SMA | 78.85 | 78.83 | 78.79 |
| 100 day SMA | 81.04 | 80.92 | 80.79 |
| 150 day SMA | 77.24 | 77.1 | 76.95 |
| 200 day SMA | 72.68 | 72.54 | 72.4 |
Videos related to: AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
