Munafa Stock Market Course + Intraday & FNO calls 
AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets APTV
- APTV Experts view
- Tomorrow's Movement APTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptivPlc
Strong intraday Stock price targets for AptivPlc are 76.58 and 77.34
| Intraday Target 1 | 75.96 |
| Intraday Target 2 | 76.43 |
| Intraday Target 3 | 76.716666666667 |
| Intraday Target 4 | 77.19 |
| Intraday Target 5 | 77.48 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.91 (0.18%) | 76.76 | 76.24 - 77.00 | 0.4072 times | Wed 24 December 2025 | 76.77 (0.54%) | 76.60 | 76.16 - 76.86 | 0.3395 times | Tue 23 December 2025 | 76.36 (-1.09%) | 77.04 | 75.62 - 77.10 | 0.8626 times | Mon 22 December 2025 | 77.20 (-1.39%) | 78.29 | 77.00 - 78.60 | 1.1663 times | Fri 19 December 2025 | 78.29 (0.9%) | 77.94 | 77.23 - 78.99 | 2.6248 times | Thu 18 December 2025 | 77.59 (1.09%) | 77.64 | 76.92 - 78.90 | 1.1143 times | Wed 17 December 2025 | 76.75 (-0.87%) | 77.43 | 75.94 - 77.51 | 0.9443 times | Tue 16 December 2025 | 77.42 (0.09%) | 77.58 | 76.56 - 77.94 | 1.0773 times | Mon 15 December 2025 | 77.35 (-1.82%) | 78.61 | 76.89 - 79.00 | 0.9116 times | Fri 12 December 2025 | 78.78 (-1.4%) | 80.05 | 78.43 - 80.63 | 0.5522 times | Thu 11 December 2025 | 79.90 (1.72%) | 78.71 | 78.42 - 80.08 | 0.9094 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 74.78 and 77.76
| Weekly Target 1 | 74.06 |
| Weekly Target 2 | 75.49 |
| Weekly Target 3 | 77.043333333333 |
| Weekly Target 4 | 78.47 |
| Weekly Target 5 | 80.02 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.91 (-1.76%) | 78.29 | 75.62 - 78.60 | 0.6196 times | Fri 19 December 2025 | 78.29 (-0.62%) | 78.61 | 75.94 - 79.00 | 1.4895 times | Fri 12 December 2025 | 78.78 (3.16%) | 76.88 | 75.52 - 80.63 | 0.9469 times | Fri 05 December 2025 | 76.37 (-1.52%) | 77.33 | 75.89 - 78.66 | 1.0511 times | Fri 28 November 2025 | 77.55 (4.61%) | 74.70 | 74.08 - 78.48 | 0.7504 times | Fri 21 November 2025 | 74.13 (-6.06%) | 78.26 | 69.63 - 78.49 | 1.6178 times | Fri 14 November 2025 | 78.91 (-5.68%) | 84.00 | 78.64 - 84.26 | 1.0064 times | Fri 07 November 2025 | 83.66 (3.16%) | 80.66 | 80.07 - 84.34 | 1.0538 times | Fri 31 October 2025 | 81.10 (0%) | 81.10 | 80.70 - 82.11 | 0.303 times | Fri 31 October 2025 | 81.10 (-5.93%) | 86.86 | 80.67 - 87.40 | 1.1615 times | Fri 24 October 2025 | 86.21 (4.17%) | 83.31 | 82.86 - 86.67 | 0.6645 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 73.66 and 78.77
| Monthly Target 1 | 72.58 |
| Monthly Target 2 | 74.74 |
| Monthly Target 3 | 77.686666666667 |
| Monthly Target 4 | 79.85 |
| Monthly Target 5 | 82.8 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.91 (-0.83%) | 77.33 | 75.52 - 80.63 | 0.7727 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.8331 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.8182 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 0.8934 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.0642 times | Thu 31 July 2025 | 68.64 (0.62%) | 68.02 | 66.25 - 73.00 | 0.9812 times | Mon 30 June 2025 | 68.22 (2.11%) | 66.20 | 64.63 - 71.23 | 0.8579 times | Fri 30 May 2025 | 66.81 (17.09%) | 55.20 | 55.01 - 69.64 | 0.9164 times | Wed 30 April 2025 | 57.06 (-4.1%) | 59.56 | 47.19 - 61.06 | 1.3529 times | Mon 31 March 2025 | 59.50 (-8.63%) | 65.84 | 58.86 - 67.21 | 1.51 times | Fri 28 February 2025 | 65.12 (4.33%) | 56.77 | 56.22 - 68.18 | 1.2166 times |
Yearly price and charts AptivPlc
Strong yearly Stock price targets for AptivPlc APTV are 62.05 and 103.66
| Yearly Target 1 | 29.36 |
| Yearly Target 2 | 53.13 |
| Yearly Target 3 | 70.966666666667 |
| Yearly Target 4 | 94.74 |
| Yearly Target 5 | 112.58 |
Yearly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 76.91 (27.17%) | 60.67 | 47.19 - 88.80 | 1.3203 times | Tue 31 December 2024 | 60.48 (-32.59%) | 89.11 | 51.47 - 91.66 | 1.6126 times | Fri 29 December 2023 | 89.72 (-3.66%) | 94.81 | 71.01 - 124.88 | 1.0547 times | Fri 30 December 2022 | 93.13 (-43.54%) | 166.38 | 77.96 - 175.91 | 1.0543 times | Fri 31 December 2021 | 164.95 (26.6%) | 131.36 | 127.21 - 180.81 | 0.7637 times | Thu 31 December 2020 | 130.29 (0%) | 99.49 | 92.56 - 131.23 | 0.1943 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AptivPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptivPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AptivPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AptivPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.51 and AptivPlc APTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 77.11 |
| 12 day DMA | 77.66 |
| 20 day DMA | 77.41 |
| 35 day DMA | 77.66 |
| 50 day DMA | 79.53 |
| 100 day DMA | 80.1 |
| 150 day DMA | 76.26 |
| 200 day DMA | 71.73 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77 | 77.04 | 77.17 |
| 12 day EMA | 77.23 | 77.29 | 77.38 |
| 20 day EMA | 77.45 | 77.51 | 77.59 |
| 35 day EMA | 78.59 | 78.69 | 78.8 |
| 50 day EMA | 79.5 | 79.61 | 79.73 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.11 | 77.24 | 77.24 |
| 12 day SMA | 77.66 | 77.61 | 77.64 |
| 20 day SMA | 77.41 | 77.4 | 77.39 |
| 35 day SMA | 77.66 | 77.86 | 77.97 |
| 50 day SMA | 79.53 | 79.66 | 79.78 |
| 100 day SMA | 80.1 | 79.98 | 79.86 |
| 150 day SMA | 76.26 | 76.19 | 76.13 |
| 200 day SMA | 71.73 | 71.66 | 71.59 |
Videos related to: AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
