Munafa Stock Market Course + Intraday & FNO calls 
AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets APTV
- APTV Experts view
- Tomorrow's Movement APTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptivPlc
Strong intraday Stock price targets for AptivPlc are 66.97 and 68.83
| Intraday Target 1 | 66.6 |
| Intraday Target 2 | 67.33 |
| Intraday Target 3 | 68.463333333333 |
| Intraday Target 4 | 69.19 |
| Intraday Target 5 | 70.32 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.05 (0.13%) | 68.86 | 67.74 - 69.60 | 0.5201 times | Thu 11 June 2026 | 67.96 (4.23%) | 65.55 | 64.64 - 68.30 | 0.3315 times | Wed 10 June 2026 | 65.20 (-4.79%) | 67.40 | 65.13 - 68.52 | 0.7081 times | Tue 09 June 2026 | 68.48 (-1.17%) | 70.00 | 66.24 - 70.93 | 1.0897 times | Mon 08 June 2026 | 69.29 (1.01%) | 69.01 | 68.53 - 70.73 | 0.7227 times | Fri 05 June 2026 | 68.60 (-5.92%) | 72.01 | 68.35 - 73.01 | 1.4091 times | Thu 04 June 2026 | 72.92 (-5.1%) | 76.31 | 72.17 - 76.50 | 1.6907 times | Wed 03 June 2026 | 76.84 (4.05%) | 73.85 | 72.76 - 78.49 | 1.1305 times | Tue 02 June 2026 | 73.85 (7.65%) | 69.26 | 68.47 - 74.30 | 1.069 times | Mon 01 June 2026 | 68.60 (0.97%) | 67.31 | 66.78 - 68.83 | 1.3286 times | Fri 29 May 2026 | 67.94 (6.71%) | 63.40 | 63.21 - 68.18 | 1.0193 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 63.2 and 69.49
| Weekly Target 1 | 61.58 |
| Weekly Target 2 | 64.82 |
| Weekly Target 3 | 67.873333333333 |
| Weekly Target 4 | 71.11 |
| Weekly Target 5 | 74.16 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.05 (-0.8%) | 69.01 | 64.64 - 70.93 | 0.7794 times | Fri 05 June 2026 | 68.60 (0.97%) | 67.31 | 66.78 - 78.49 | 1.532 times | Fri 29 May 2026 | 67.94 (18.44%) | 57.94 | 57.71 - 68.18 | 0.861 times | Fri 22 May 2026 | 57.36 (5.56%) | 54.21 | 51.68 - 57.73 | 0.9306 times | Fri 15 May 2026 | 54.34 (-6.21%) | 57.14 | 53.99 - 57.78 | 1.0909 times | Fri 08 May 2026 | 57.94 (-4.22%) | 60.13 | 52.38 - 60.84 | 1.6914 times | Fri 01 May 2026 | 60.49 (0.65%) | 60.03 | 58.26 - 61.03 | 0.7323 times | Fri 24 April 2026 | 60.10 (0.81%) | 59.24 | 59.23 - 62.43 | 0.6457 times | Fri 17 April 2026 | 59.62 (-0.05%) | 58.94 | 56.56 - 61.62 | 0.9463 times | Fri 10 April 2026 | 59.65 (-2.2%) | 60.64 | 57.76 - 62.59 | 0.7904 times | Thu 02 April 2026 | 60.99 (-9.02%) | 67.96 | 59.16 - 70.24 | 0.8407 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 66.35 and 80.2
| Monthly Target 1 | 56.54 |
| Monthly Target 2 | 62.3 |
| Monthly Target 3 | 70.393333333333 |
| Monthly Target 4 | 76.15 |
| Monthly Target 5 | 84.24 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.05 (0.16%) | 67.31 | 64.64 - 78.49 | 0.7889 times | Fri 29 May 2026 | 67.94 (12.74%) | 60.29 | 51.68 - 68.18 | 1.6127 times | Thu 30 April 2026 | 60.26 (-13.22%) | 60.16 | 56.56 - 62.59 | 1.1958 times | Tue 31 March 2026 | 69.44 (-5.58%) | 71.87 | 65.63 - 73.77 | 0.9758 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.857 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 0.961 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.8865 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.9117 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.833 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 0.9776 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.1263 times |
Yearly price and charts AptivPlc
Strong yearly Stock price targets for AptivPlc APTV are 41.24 and 78.49
| Yearly Target 1 | 32.3 |
| Yearly Target 2 | 50.18 |
| Yearly Target 3 | 69.553333333333 |
| Yearly Target 4 | 87.43 |
| Yearly Target 5 | 106.8 |
Yearly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.05 (-10.57%) | 76.83 | 51.68 - 88.93 | 0.6642 times | Wed 31 December 2025 | 76.09 (25.81%) | 60.67 | 47.19 - 88.80 | 1.4026 times | Tue 31 December 2024 | 60.48 (-32.59%) | 89.11 | 51.47 - 91.66 | 1.717 times | Fri 29 December 2023 | 89.72 (-3.66%) | 94.81 | 71.01 - 124.88 | 1.0954 times | Fri 30 December 2022 | 93.13 (-43.54%) | 166.38 | 77.96 - 175.91 | 1.0996 times | Fri 31 December 2021 | 164.95 (26.6%) | 131.36 | 127.21 - 180.81 | 0.8108 times | Thu 31 December 2020 | 130.29 (0%) | 99.49 | 92.56 - 131.23 | 0.2103 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptiv Plc APTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 8 points
Upper Bollinger band is at 79 and lower is at 50, while middle bands are at 57 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptivPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AptivPlc in short term and the buy signal is strong.
AptivPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptivPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptivPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.57 and AptivPlc APTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 67.8 |
| 12 day DMA | 69.28 |
| 20 day DMA | 63.99 |
| 35 day DMA | 61.33 |
| 50 day DMA | 60.87 |
| 100 day DMA | 68.18 |
| 150 day DMA | 71.81 |
| 200 day DMA | 74.71 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.06 | 68.06 | 68.11 |
| 12 day EMA | 67.25 | 67.11 | 66.96 |
| 20 day EMA | 65.53 | 65.26 | 64.98 |
| 35 day EMA | 63.9 | 63.66 | 63.41 |
| 50 day EMA | 62.07 | 61.83 | 61.58 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.8 | 67.91 | 68.9 |
| 12 day SMA | 69.28 | 68.77 | 68 |
| 20 day SMA | 63.99 | 63.46 | 62.78 |
| 35 day SMA | 61.33 | 61.11 | 60.91 |
| 50 day SMA | 60.87 | 60.75 | 60.78 |
| 100 day SMA | 68.18 | 68.29 | 68.43 |
| 150 day SMA | 71.81 | 71.9 | 71.99 |
| 200 day SMA | 74.71 | 74.74 | 74.78 |
Videos related to: AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
