AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets APTV
- APTV Experts view
- Tomorrow's Movement APTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptivPlc
Strong intraday Stock price targets for AptivPlc are 52.86 and 55.35
| Intraday Target 1 | 52.4 |
| Intraday Target 2 | 53.31 |
| Intraday Target 3 | 54.893333333333 |
| Intraday Target 4 | 55.8 |
| Intraday Target 5 | 57.38 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.21 (-1.35%) | 55.43 | 53.99 - 56.48 | 0.9896 times | Tue 12 May 2026 | 54.95 (-0.83%) | 55.71 | 54.83 - 56.44 | 0.6359 times | Mon 11 May 2026 | 55.41 (-4.37%) | 57.14 | 55.39 - 57.60 | 0.8782 times | Fri 08 May 2026 | 57.94 (1.45%) | 57.93 | 57.01 - 58.27 | 1.1578 times | Thu 07 May 2026 | 57.11 (0.55%) | 57.16 | 56.76 - 58.05 | 1.0216 times | Wed 06 May 2026 | 56.80 (3.59%) | 55.46 | 55.46 - 57.71 | 1.1515 times | Tue 05 May 2026 | 54.83 (-7.9%) | 58.11 | 52.38 - 59.28 | 2.3506 times | Mon 04 May 2026 | 59.53 (-1.59%) | 60.13 | 59.24 - 60.84 | 0.7134 times | Fri 01 May 2026 | 60.49 (0.38%) | 60.29 | 59.66 - 61.03 | 0.5719 times | Thu 30 April 2026 | 60.26 (3.31%) | 58.61 | 58.52 - 60.49 | 0.5295 times | Wed 29 April 2026 | 58.33 (-1.34%) | 58.83 | 58.26 - 59.14 | 0.5428 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 52.3 and 55.91
| Weekly Target 1 | 51.66 |
| Weekly Target 2 | 52.93 |
| Weekly Target 3 | 55.266666666667 |
| Weekly Target 4 | 56.54 |
| Weekly Target 5 | 58.88 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.21 (-6.44%) | 57.14 | 53.99 - 57.60 | 0.8099 times | Fri 08 May 2026 | 57.94 (-4.22%) | 60.13 | 52.38 - 60.84 | 2.0688 times | Fri 01 May 2026 | 60.49 (0.65%) | 60.03 | 58.26 - 61.03 | 0.8957 times | Fri 24 April 2026 | 60.10 (0.81%) | 59.24 | 59.23 - 62.43 | 0.7897 times | Fri 17 April 2026 | 59.62 (-0.05%) | 58.94 | 56.56 - 61.62 | 1.1574 times | Fri 10 April 2026 | 59.65 (-2.2%) | 60.64 | 57.76 - 62.59 | 0.9667 times | Thu 02 April 2026 | 60.99 (-9.02%) | 67.96 | 59.16 - 70.24 | 1.0283 times | Fri 27 March 2026 | 67.04 (-1.54%) | 70.24 | 66.96 - 72.18 | 0.7762 times | Fri 20 March 2026 | 68.09 (-3.42%) | 70.76 | 67.48 - 73.04 | 0.5739 times | Fri 13 March 2026 | 70.50 (-3.03%) | 71.00 | 69.27 - 73.30 | 0.9332 times | Fri 06 March 2026 | 72.70 (-1.14%) | 71.87 | 69.12 - 73.77 | 0.8461 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 48.97 and 57.62
| Monthly Target 1 | 47.22 |
| Monthly Target 2 | 50.72 |
| Monthly Target 3 | 55.873333333333 |
| Monthly Target 4 | 59.37 |
| Monthly Target 5 | 64.52 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.21 (-10.04%) | 60.29 | 52.38 - 61.03 | 0.8924 times | Thu 30 April 2026 | 60.26 (-13.22%) | 60.16 | 56.56 - 62.59 | 1.2483 times | Tue 31 March 2026 | 69.44 (-5.58%) | 71.87 | 65.63 - 73.77 | 1.0186 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.8946 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 1.0032 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.9254 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.9517 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.8696 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 1.0205 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.1757 times | Thu 31 July 2025 | 68.64 (0.62%) | 68.02 | 66.25 - 73.00 | 1.1208 times |
Yearly price and charts AptivPlc
Strong yearly Stock price targets for AptivPlc APTV are 35.02 and 71.57
| Yearly Target 1 | 28.62 |
| Yearly Target 2 | 41.42 |
| Yearly Target 3 | 65.173333333333 |
| Yearly Target 4 | 77.97 |
| Yearly Target 5 | 101.72 |
Yearly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.21 (-28.76%) | 76.83 | 52.38 - 88.93 | 0.5153 times | Wed 31 December 2025 | 76.09 (25.81%) | 60.67 | 47.19 - 88.80 | 1.4356 times | Tue 31 December 2024 | 60.48 (-32.59%) | 89.11 | 51.47 - 91.66 | 1.7573 times | Fri 29 December 2023 | 89.72 (-3.66%) | 94.81 | 71.01 - 124.88 | 1.1212 times | Fri 30 December 2022 | 93.13 (-43.54%) | 166.38 | 77.96 - 175.91 | 1.1255 times | Fri 31 December 2021 | 164.95 (26.6%) | 131.36 | 127.21 - 180.81 | 0.8298 times | Thu 31 December 2020 | 130.29 (0%) | 99.49 | 92.56 - 131.23 | 0.2152 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptiv Plc APTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AptivPlc in short term and the sell signal is strong.
AptivPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptivPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptivPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.59 and AptivPlc APTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 55.92 |
| 12 day DMA | 57.42 |
| 20 day DMA | 58.46 |
| 35 day DMA | 60.38 |
| 50 day DMA | 63.63 |
| 100 day DMA | 71.69 |
| 150 day DMA | 74.69 |
| 200 day DMA | 75.41 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.57 | 56.25 | 56.9 |
| 12 day EMA | 57.03 | 57.54 | 58.01 |
| 20 day EMA | 58.33 | 58.76 | 59.16 |
| 35 day EMA | 61.21 | 61.62 | 62.01 |
| 50 day EMA | 63.82 | 64.21 | 64.59 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.92 | 56.44 | 56.42 |
| 12 day SMA | 57.42 | 57.9 | 58.33 |
| 20 day SMA | 58.46 | 58.67 | 58.88 |
| 35 day SMA | 60.38 | 60.85 | 61.31 |
| 50 day SMA | 63.63 | 63.99 | 64.37 |
| 100 day SMA | 71.69 | 71.92 | 72.16 |
| 150 day SMA | 74.69 | 74.91 | 75.13 |
| 200 day SMA | 75.41 | 75.49 | 75.56 |


