Munafa Stock Market Course + Intraday & FNO calls 
Aptiv Plc (APTV) Technical (Analysis) Reports Aptiv Plc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Aptiv Plc (APTV)
Technical Analysis Report for USA stock APTV Aptiv Plc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Auto Parts O E M in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock APTV Aptiv Plc then click here. or read Experts views on Aptiv Plc or Forecast & share price targets of Aptiv Plc
Aptiv Plc Opened at 76.60 and Closed at: 76.37, which is -0.09% of previous session's close. It moved within a range of 76.37 and 77.73
The session was a Bearish session with an average volume of 1809000, which is -6.28% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 75.69 and resistance for tomorrow is 77.05
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 75.92, 75.46 resistance for tomorrow's hourly charts is 77.28, 78.18
10 Day SMA for Aptiv Plc (APTV) is 76.51 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Aptiv Plc (APTV) is 77.54 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Aptiv Plc (APTV) is 81.61 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 78.84 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Aptiv Plc is 70.84 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Aptiv Plc is at 77.54 and 200 DMA is at 70.84, while 50 DMA and 100 DMA are at 81.61 and 78.84 respectively
Aptiv Plc (APTV) moving average of 20 SMA is at 77.54 and 20 EMA is at 77.75
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 76.37 | 77.54 | 77.75 |
| 04 Thu Dec | 76.44 | 77.83 | 77.9 |
| 03 Wed Dec | 78.09 | 78.19 | 78.05 |
| 02 Tue Dec | 77.48 | 78.33 | 78.05 |
| 01 Mon Dec | 76.94 | 78.51 | 78.11 |
| 28 Fri Nov | 77.55 | 78.71 | 78.23 |
Aptiv Plc (APTV) moving average of 50 SMA is at 81.61 and 50 EMA is at 79.38
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 76.37 | 81.61 | 79.38 |
| 04 Thu Dec | 76.44 | 81.78 | 79.5 |
| 03 Wed Dec | 78.09 | 81.95 | 79.63 |
| 02 Tue Dec | 77.48 | 82.1 | 79.69 |
| 01 Mon Dec | 76.94 | 82.26 | 79.78 |
| 28 Fri Nov | 77.55 | 82.42 | 79.9 |
Aptiv Plc (APTV) moving average of 100 SMA is at 78.84 and 100 EMA is at 77.83
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 76.37 | 78.84 | 77.83 |
| 04 Thu Dec | 76.44 | 78.78 | 77.86 |
| 03 Wed Dec | 78.09 | 78.71 | 77.89 |
| 02 Tue Dec | 77.48 | 78.63 | 77.89 |
| 01 Mon Dec | 76.94 | 78.55 | 77.9 |
| 28 Fri Nov | 77.55 | 78.48 | 77.92 |
Aptiv Plc (APTV) moving average of 200 SMA is at 70.84 and 200 EMA is at 74.3
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 76.37 | 70.84 | 74.3 |
| 04 Thu Dec | 76.44 | 70.79 | 74.28 |
| 03 Wed Dec | 78.09 | 70.75 | 74.26 |
| 02 Tue Dec | 77.48 | 70.69 | 74.22 |
| 01 Mon Dec | 76.94 | 70.64 | 74.19 |
| 28 Fri Nov | 77.55 | 70.59 | 74.16 |
Westinghouse Air has performed better than Aptiv Plc in short term. You could have earned much better returns by investing in Westinghouse Air, about 12.9% more returns!
Tri Pointe has performed better than Aptiv Plc in short term. You could have earned much better returns by investing in Tri Pointe, about 14.95% more returns!
Taylor Morrison has performed better than Aptiv Plc in short term. You could have earned much better returns by investing in Taylor Morrison, about 13.99% more returns!
Terex Corporation has performed better than Aptiv Plc in short term. You could have earned much better returns by investing in Terex Corporation, about 17.04% more returns!
Stoneridge Inc has performed better than Aptiv Plc in short term. You could have earned much better returns by investing in Stoneridge Inc, about 3.85% more returns!
Msc Industrial has performed better than Aptiv Plc in short term. You could have earned much better returns by investing in Msc Industrial, about 2.92% more returns!
Lear Corporation has performed better than Aptiv Plc in short term. You could have earned much better returns by investing in Lear Corporation, about 6.58% more returns!
Kb Home has performed better than Aptiv Plc in short term. You could have earned much better returns by investing in Kb Home, about 12.8% more returns!
Amphenol Corporation has performed better than Aptiv Plc in short term. You could have earned much better returns by investing in Amphenol Corporation, about 8.9% more returns!
Workhorse Group has performed better than Aptiv Plc in short term. You could have earned much better returns by investing in Workhorse Group, about 7.43% more returns!
Malibu Boats has performed better than Aptiv Plc in short term. You could have earned much better returns by investing in Malibu Boats, about 17.3% more returns!
Matthews International has performed better than Aptiv Plc in short term. You could have earned much better returns by investing in Matthews International, about 15.23% more returns!
Harvard Bioscience has performed better than Aptiv Plc in short term. You could have earned much better returns by investing in Harvard Bioscience, about 46.89% more returns!
Elbit Systems has performed better than Aptiv Plc in short term. You could have earned much better returns by investing in Elbit Systems, about 12.13% more returns!
Coda Octopus has performed better than Aptiv Plc in short term. You could have earned much better returns by investing in Coda Octopus, about 3.11% more returns!
Bionano Genomics has performed better than Aptiv Plc in short term. You could have earned much better returns by investing in Bionano Genomics, about 11.78% more returns!
Blue Bird has performed better than Aptiv Plc in short term. You could have earned much better returns by investing in Blue Bird, about 10.52% more returns!
Bel Fuse has performed better than Aptiv Plc in short term. You could have earned much better returns by investing in Bel Fuse, about 11.48% more returns!
Aptiv Plc has performed better than Aerovironment Inc in short term. Holding Aptiv Plc could be a better choice for now!
Aptiv Plc Technical analysis of indicators
Price action analysis of Aptiv Plc (APTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptiv Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptiv Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptiv Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptiv Plc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptiv Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.25 and Aptiv Plc APTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptiv Plc APTV stock. Volume based technical analysis of Aptiv Plc APTV stock is negative.
Aptiv Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock APTV Aptiv Plc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And APTV Experts View which covers a lot of information including buying and selling signals
APTV future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Aptiv Plc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Aptiv Plc (APTV) Technical (Analysis) Reports Aptiv Plc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
