Munafa Stock Market Course + Intraday & FNO calls 
AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets APTV
- APTV Experts view
- Tomorrow's Movement APTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptivPlc
Strong intraday Stock price targets for AptivPlc are 80.95 and 82.55
| Intraday Target 1 | 80.55 |
| Intraday Target 2 | 81.35 |
| Intraday Target 3 | 82.15 |
| Intraday Target 4 | 82.95 |
| Intraday Target 5 | 83.75 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 82.15 (-0.56%) | 82.42 | 81.35 - 82.95 | 1.3437 times | Tue 06 January 2026 | 82.61 (2.6%) | 80.19 | 79.84 - 82.68 | 1.4394 times | Mon 05 January 2026 | 80.52 (2.65%) | 78.26 | 78.17 - 80.80 | 1.2123 times | Fri 02 January 2026 | 78.44 (3.09%) | 76.83 | 76.33 - 78.54 | 1.3458 times | Wed 31 December 2025 | 76.09 (-0.91%) | 76.74 | 76.00 - 76.78 | 0.6947 times | Mon 29 December 2025 | 76.79 (0%) | 76.73 | 76.33 - 77.00 | 0.7122 times | Mon 29 December 2025 | 76.79 (-0.16%) | 76.73 | 76.33 - 77.00 | 0.7122 times | Fri 26 December 2025 | 76.91 (0.18%) | 76.76 | 76.24 - 77.00 | 0.6427 times | Wed 24 December 2025 | 76.77 (0.54%) | 76.60 | 76.16 - 76.86 | 0.5357 times | Tue 23 December 2025 | 76.36 (-1.09%) | 77.04 | 75.62 - 77.10 | 1.3613 times | Mon 22 December 2025 | 77.20 (-1.39%) | 78.29 | 77.00 - 78.60 | 1.8405 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 80.16 and 84.94
| Weekly Target 1 | 76.31 |
| Weekly Target 2 | 79.23 |
| Weekly Target 3 | 81.09 |
| Weekly Target 4 | 84.01 |
| Weekly Target 5 | 85.87 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 82.15 (4.73%) | 78.26 | 78.17 - 82.95 | 0.662 times | Fri 02 January 2026 | 78.44 (2.15%) | 76.73 | 76.00 - 78.54 | 0.4561 times | Mon 29 December 2025 | 76.79 (-0.16%) | 76.73 | 76.33 - 77.00 | 0.118 times | Fri 26 December 2025 | 76.91 (-1.76%) | 78.29 | 75.62 - 78.60 | 0.7258 times | Fri 19 December 2025 | 78.29 (-0.62%) | 78.61 | 75.94 - 79.00 | 1.7448 times | Fri 12 December 2025 | 78.78 (3.16%) | 76.88 | 75.52 - 80.63 | 1.1091 times | Fri 05 December 2025 | 76.37 (-1.52%) | 77.33 | 75.89 - 78.66 | 1.2313 times | Fri 28 November 2025 | 77.55 (4.61%) | 74.70 | 74.08 - 78.48 | 0.879 times | Fri 21 November 2025 | 74.13 (-6.06%) | 78.26 | 69.63 - 78.49 | 1.895 times | Fri 14 November 2025 | 78.91 (-5.68%) | 84.00 | 78.64 - 84.26 | 1.1789 times | Fri 07 November 2025 | 83.66 (3.16%) | 80.66 | 80.07 - 84.34 | 1.2344 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 79.24 and 85.86
| Monthly Target 1 | 73.86 |
| Monthly Target 2 | 78 |
| Monthly Target 3 | 80.476666666667 |
| Monthly Target 4 | 84.62 |
| Monthly Target 5 | 87.1 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 82.15 (7.96%) | 76.83 | 76.33 - 82.95 | 0.1636 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.9542 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.9589 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.9418 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 1.0283 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.2249 times | Thu 31 July 2025 | 68.64 (0.62%) | 68.02 | 66.25 - 73.00 | 1.1293 times | Mon 30 June 2025 | 68.22 (2.11%) | 66.20 | 64.63 - 71.23 | 0.9874 times | Fri 30 May 2025 | 66.81 (17.09%) | 55.20 | 55.01 - 69.64 | 1.0547 times | Wed 30 April 2025 | 57.06 (-4.1%) | 59.56 | 47.19 - 61.06 | 1.5571 times | Mon 31 March 2025 | 59.50 (-8.63%) | 65.84 | 58.86 - 67.21 | 1.738 times |
Yearly price and charts AptivPlc
Strong yearly Stock price targets for AptivPlc APTV are 79.24 and 85.86
| Yearly Target 1 | 73.86 |
| Yearly Target 2 | 78 |
| Yearly Target 3 | 80.476666666667 |
| Yearly Target 4 | 84.62 |
| Yearly Target 5 | 87.1 |
Yearly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 82.15 (7.96%) | 76.83 | 76.33 - 82.95 | 0.0174 times | Wed 31 December 2025 | 76.09 (25.81%) | 60.67 | 47.19 - 88.80 | 1.5419 times | Tue 31 December 2024 | 60.48 (-32.59%) | 89.11 | 51.47 - 91.66 | 1.8748 times | Fri 29 December 2023 | 89.72 (-3.66%) | 94.81 | 71.01 - 124.88 | 1.2262 times | Fri 30 December 2022 | 93.13 (-43.54%) | 166.38 | 77.96 - 175.91 | 1.2258 times | Fri 31 December 2021 | 164.95 (26.6%) | 131.36 | 127.21 - 180.81 | 0.8879 times | Thu 31 December 2020 | 130.29 (0%) | 99.49 | 92.56 - 131.23 | 0.2259 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptiv Plc APTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptiv Plc APTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.76
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptivPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AptivPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptivPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AptivPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptivPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.92 and AptivPlc APTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 79.96 |
| 12 day DMA | 78.24 |
| 20 day DMA | 78.08 |
| 35 day DMA | 77.11 |
| 50 day DMA | 78.78 |
| 100 day DMA | 80.69 |
| 150 day DMA | 76.82 |
| 200 day DMA | 72.3 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.56 | 79.76 | 78.33 |
| 12 day EMA | 79.02 | 78.45 | 77.69 |
| 20 day EMA | 78.52 | 78.14 | 77.67 |
| 35 day EMA | 78.9 | 78.71 | 78.48 |
| 50 day EMA | 79.41 | 79.3 | 79.17 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.96 | 78.89 | 77.73 |
| 12 day SMA | 78.24 | 77.86 | 77.38 |
| 20 day SMA | 78.08 | 77.83 | 77.52 |
| 35 day SMA | 77.11 | 77.02 | 76.98 |
| 50 day SMA | 78.78 | 78.86 | 78.91 |
| 100 day SMA | 80.69 | 80.61 | 80.52 |
| 150 day SMA | 76.82 | 76.7 | 76.6 |
| 200 day SMA | 72.3 | 72.21 | 72.1 |
Videos related to: AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
