AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets APTV
- APTV Experts view
- Tomorrow's Movement APTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptivPlc
Strong intraday Stock price targets for AptivPlc are 45.85 and 46.5
| Intraday Target 1 | 45.7 |
| Intraday Target 2 | 45.99 |
| Intraday Target 3 | 46.353333333333 |
| Intraday Target 4 | 46.64 |
| Intraday Target 5 | 47 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 46.27 (-0.77%) | 46.44 | 46.07 - 46.72 | 1.6437 times | Tue 25 August 2026 | 46.63 (-1.5%) | 47.21 | 46.08 - 47.48 | 1.405 times | Mon 24 August 2026 | 47.34 (-1.95%) | 48.08 | 47.06 - 48.25 | 0.8238 times | Fri 21 August 2026 | 48.28 (2.66%) | 47.55 | 46.99 - 49.28 | 1.0874 times | Thu 20 August 2026 | 47.03 (-3.86%) | 48.07 | 46.90 - 48.43 | 0.955 times | Wed 19 August 2026 | 48.92 (0.66%) | 48.67 | 48.51 - 49.56 | 0.791 times | Tue 18 August 2026 | 48.60 (-2.88%) | 50.00 | 48.56 - 50.51 | 0.9356 times | Mon 17 August 2026 | 50.04 (0.97%) | 49.70 | 48.92 - 50.12 | 0.7467 times | Fri 14 August 2026 | 49.56 (0.83%) | 49.19 | 48.56 - 49.73 | 0.7795 times | Thu 13 August 2026 | 49.15 (1.38%) | 48.96 | 48.10 - 49.45 | 0.8322 times | Wed 12 August 2026 | 48.48 (-2.3%) | 50.40 | 47.86 - 50.40 | 1.2104 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 45.08 and 47.26
| Weekly Target 1 | 44.68 |
| Weekly Target 2 | 45.48 |
| Weekly Target 3 | 46.863333333333 |
| Weekly Target 4 | 47.66 |
| Weekly Target 5 | 49.04 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 46.27 (-4.16%) | 48.08 | 46.07 - 48.25 | 0.8485 times | Fri 21 August 2026 | 48.28 (-2.58%) | 49.70 | 46.90 - 50.51 | 0.9895 times | Fri 14 August 2026 | 49.56 (0%) | 49.06 | 47.86 - 50.51 | 1.1246 times | Fri 07 August 2026 | 49.56 (-12.24%) | 57.00 | 46.16 - 58.85 | 2.2347 times | Fri 31 July 2026 | 56.47 (-0.14%) | 57.37 | 55.42 - 59.74 | 0.7539 times | Fri 24 July 2026 | 56.55 (-1.6%) | 57.62 | 55.65 - 59.20 | 0.7942 times | Fri 17 July 2026 | 57.47 (-5.13%) | 61.10 | 57.31 - 61.74 | 0.7403 times | Fri 10 July 2026 | 60.58 (2.87%) | 59.35 | 56.51 - 61.37 | 0.6912 times | Thu 02 July 2026 | 58.89 (-2.37%) | 60.49 | 57.88 - 62.97 | 0.7659 times | Fri 26 June 2026 | 60.32 (-5.28%) | 63.85 | 59.41 - 65.75 | 1.0572 times | Thu 18 June 2026 | 63.68 (-6.42%) | 69.28 | 62.56 - 70.36 | 0.9867 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 39.78 and 52.56
| Monthly Target 1 | 37.62 |
| Monthly Target 2 | 41.94 |
| Monthly Target 3 | 50.396666666667 |
| Monthly Target 4 | 54.72 |
| Monthly Target 5 | 63.18 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 46.27 (-18.06%) | 57.00 | 46.07 - 58.85 | 1.3437 times | Fri 31 July 2026 | 56.47 (-8%) | 60.54 | 55.42 - 62.97 | 0.869 times | Tue 30 June 2026 | 61.38 (-9.66%) | 67.31 | 58.34 - 78.49 | 1.3175 times | Fri 29 May 2026 | 67.94 (12.74%) | 60.29 | 51.68 - 68.18 | 1.4099 times | Thu 30 April 2026 | 60.26 (-13.22%) | 60.16 | 56.56 - 62.59 | 1.0454 times | Tue 31 March 2026 | 69.44 (-5.58%) | 71.87 | 65.63 - 73.77 | 0.8531 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.7492 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 0.8402 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.775 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.797 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.7283 times |
Yearly price and charts AptivPlc
Strong yearly Stock price targets for AptivPlc APTV are 24.74 and 67.6
| Yearly Target 1 | 17.56 |
| Yearly Target 2 | 31.92 |
| Yearly Target 3 | 60.423333333333 |
| Yearly Target 4 | 74.78 |
| Yearly Target 5 | 103.28 |
Yearly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 46.27 (-39.19%) | 76.83 | 46.07 - 88.93 | 0.9558 times | Wed 31 December 2025 | 76.09 (25.81%) | 60.67 | 47.19 - 88.80 | 1.3381 times | Tue 31 December 2024 | 60.48 (-32.59%) | 89.11 | 51.47 - 91.66 | 1.6379 times | Fri 29 December 2023 | 89.72 (-3.66%) | 94.81 | 71.01 - 124.88 | 1.045 times | Fri 30 December 2022 | 93.13 (-43.54%) | 166.38 | 77.96 - 175.91 | 1.049 times | Fri 31 December 2021 | 164.95 (26.6%) | 131.36 | 127.21 - 180.81 | 0.7735 times | Thu 31 December 2020 | 130.29 (0%) | 99.49 | 92.56 - 131.23 | 0.2006 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptiv Plc APTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptiv Plc APTV is strongly bearish. It has broken a strong support of 47 and is expected to move down further.
Munafa value: 20 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 43, while middle bands are at 47 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AptivPlc in short term and the sell signal is strong.
AptivPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptivPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptivPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.91 and AptivPlc APTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 47.11 |
| 12 day DMA | 48.33 |
| 20 day DMA | 49.61 |
| 35 day DMA | 53.33 |
| 50 day DMA | 55.67 |
| 100 day DMA | 58.32 |
| 150 day DMA | 63.94 |
| 200 day DMA | 67.7 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.14 | 47.57 | 48.04 |
| 12 day EMA | 48.38 | 48.76 | 49.15 |
| 20 day EMA | 49.93 | 50.32 | 50.71 |
| 35 day EMA | 52.7 | 53.08 | 53.46 |
| 50 day EMA | 55.75 | 56.14 | 56.53 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.11 | 47.64 | 48.03 |
| 12 day SMA | 48.33 | 48.62 | 48.87 |
| 20 day SMA | 49.61 | 50.19 | 50.83 |
| 35 day SMA | 53.33 | 53.68 | 54.03 |
| 50 day SMA | 55.67 | 56.07 | 56.5 |
| 100 day SMA | 58.32 | 58.47 | 58.63 |
| 150 day SMA | 63.94 | 64.15 | 64.36 |
| 200 day SMA | 67.7 | 67.88 | 68.05 |


