AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets APTV
- APTV Experts view
- Tomorrow's Movement APTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 54.71 and 57.66
Daily Target 1 | 54.16 |
Daily Target 2 | 55.26 |
Daily Target 3 | 57.106666666667 |
Daily Target 4 | 58.21 |
Daily Target 5 | 60.06 |
Daily price and volume Aptiv Plc
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 56.37 (-0.81%) | 57.49 | 56.00 - 58.95 | 1.3626 times | Thu 31 October 2024 | 56.83 (-17.72%) | 62.43 | 54.70 - 63.20 | 4.0447 times | Wed 30 October 2024 | 69.07 (-0.12%) | 68.63 | 68.26 - 70.00 | 0.6634 times | Tue 29 October 2024 | 69.15 (-1.78%) | 69.70 | 68.83 - 70.00 | 0.6807 times | Mon 28 October 2024 | 70.40 (1.57%) | 69.67 | 69.36 - 70.97 | 0.5089 times | Fri 25 October 2024 | 69.31 (1.46%) | 69.11 | 68.55 - 70.00 | 0.5252 times | Thu 24 October 2024 | 68.31 (-1.75%) | 70.35 | 67.50 - 71.39 | 0.7023 times | Wed 23 October 2024 | 69.53 (-0.22%) | 69.33 | 68.35 - 69.74 | 0.5264 times | Tue 22 October 2024 | 69.68 (-0.6%) | 70.00 | 69.15 - 70.21 | 0.4814 times | Mon 21 October 2024 | 70.10 (-2.31%) | 72.46 | 70.01 - 72.64 | 0.5043 times | Fri 18 October 2024 | 71.76 (2.66%) | 72.80 | 71.24 - 73.47 | 0.4704 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 47.4 and 63.67
Weekly Target 1 | 44.41 |
Weekly Target 2 | 50.39 |
Weekly Target 3 | 60.68 |
Weekly Target 4 | 66.66 |
Weekly Target 5 | 76.95 |
Weekly price and volumes for Aptiv Plc
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 56.37 (-18.67%) | 69.67 | 54.70 - 70.97 | 2.166 times | Fri 25 October 2024 | 69.31 (-3.41%) | 72.46 | 67.50 - 72.64 | 0.8174 times | Fri 18 October 2024 | 71.76 (0.66%) | 71.15 | 68.98 - 73.47 | 0.9189 times | Fri 11 October 2024 | 71.29 (1.36%) | 70.00 | 68.88 - 71.68 | 0.6804 times | Fri 04 October 2024 | 70.33 (-5.27%) | 71.61 | 68.42 - 72.82 | 0.8991 times | Fri 27 September 2024 | 74.24 (6.3%) | 70.00 | 69.93 - 75.41 | 0.996 times | Fri 20 September 2024 | 69.84 (1.29%) | 69.13 | 67.84 - 71.87 | 1.4032 times | Fri 13 September 2024 | 68.95 (-0.19%) | 68.41 | 63.62 - 69.98 | 1.1851 times | Mon 09 September 2024 | 69.08 (0.86%) | 68.41 | 68.20 - 69.98 | 0.2043 times | Fri 06 September 2024 | 68.49 (-4.25%) | 70.71 | 68.42 - 71.80 | 0.7295 times | Fri 30 August 2024 | 71.53 (0%) | 71.53 | 70.53 - 71.60 | 0.1783 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 54.71 and 57.66
Monthly Target 1 | 54.16 |
Monthly Target 2 | 55.26 |
Monthly Target 3 | 57.106666666667 |
Monthly Target 4 | 58.21 |
Monthly Target 5 | 60.06 |
Monthly price and volumes Aptiv Plc
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 56.37 (-0.81%) | 57.49 | 56.00 - 58.95 | 0.1041 times | Thu 31 October 2024 | 56.83 (-21.08%) | 71.72 | 54.70 - 73.47 | 1.2463 times | Mon 30 September 2024 | 72.01 (0.67%) | 70.71 | 63.62 - 75.41 | 1.2106 times | Fri 30 August 2024 | 71.53 (3.08%) | 78.98 | 66.41 - 80.95 | 1.468 times | Wed 31 July 2024 | 69.39 (-1.46%) | 70.67 | 66.60 - 75.12 | 1.0875 times | Fri 28 June 2024 | 70.42 (-15.42%) | 83.49 | 65.13 - 85.35 | 1.2322 times | Fri 31 May 2024 | 83.26 (17.27%) | 70.81 | 69.59 - 85.56 | 0.9866 times | Tue 30 April 2024 | 71.00 (-10.86%) | 80.13 | 68.84 - 80.81 | 0.7829 times | Thu 28 March 2024 | 79.65 (0.2%) | 79.63 | 75.00 - 80.66 | 0.7405 times | Thu 29 February 2024 | 79.49 (-2.26%) | 81.77 | 76.10 - 85.09 | 1.1413 times | Wed 31 January 2024 | 81.33 (-9.35%) | 89.11 | 77.46 - 91.66 | 1.1442 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptiv Plc APTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptiv Plc APTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.84
Tomorrow's movement Prediction of Aptiv Plc APTV is strongly bearish. It has broken a strong support of 67 and is expected to move down further.
Munafa value: 0 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 61, while middle bands are at 65 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AptivPlc in short term and the sell signal is strong.
AptivPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptivPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptivPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.53 and AptivPlc APTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
DMA period | DMA value |
5 day DMA | 64.36 |
12 day DMA | 67.53 |
20 day DMA | 68.77 |
35 day DMA | 69.63 |
50 day DMA | 69.52 |
100 day DMA | 69.81 |
150 day DMA | 72.44 |
200 day DMA | 74.19 |
EMA (exponential moving average) of Aptiv Plc APTV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.26 | 65.2 | 69.38 |
12 day EMA | 66 | 67.75 | 69.73 |
20 day EMA | 67.54 | 68.72 | 69.97 |
35 day EMA | 68.58 | 69.3 | 70.03 |
50 day EMA | 69.07 | 69.59 | 70.11 |
SMA (simple moving average) of Aptiv Plc APTV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.36 | 66.95 | 69.25 |
12 day SMA | 67.53 | 68.7 | 69.8 |
20 day SMA | 68.77 | 69.46 | 70.07 |
35 day SMA | 69.63 | 69.99 | 70.28 |
50 day SMA | 69.52 | 69.83 | 70.14 |
100 day SMA | 69.81 | 69.95 | 70.09 |
150 day SMA | 72.44 | 72.56 | 72.68 |
200 day SMA | 74.19 | 74.34 | 74.48 |