ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AptivPlc

Strong intraday Stock price targets for AptivPlc are 56.15 and 58.41

Intraday Target 155.5
Intraday Target 256.79
Intraday Target 357.756666666667
Intraday Target 459.05
Intraday Target 560.02

Daily price and volume Aptiv Plc

Date Closing Open Range Volume
Thu 30 July 2026 58.09 (0.21%) 58.25 56.46 - 58.72 1.188 times
Wed 29 July 2026 57.97 (-2.42%) 58.95 57.83 - 59.74 0.9579 times
Tue 28 July 2026 59.41 (3.41%) 57.54 57.48 - 59.60 0.5239 times
Mon 27 July 2026 57.45 (1.59%) 57.37 56.37 - 57.73 0.7432 times
Fri 24 July 2026 56.55 (0.8%) 56.26 56.25 - 57.23 0.9849 times
Thu 23 July 2026 56.10 (-3.64%) 57.55 55.65 - 57.80 2.0312 times
Wed 22 July 2026 58.22 (0.54%) 57.81 57.81 - 58.73 0.6715 times
Tue 21 July 2026 57.91 (1.05%) 57.97 57.40 - 59.20 0.7538 times
Mon 20 July 2026 57.31 (-0.28%) 57.62 56.51 - 58.07 1.1644 times
Fri 17 July 2026 57.47 (-3.02%) 58.33 57.31 - 59.28 0.9811 times
Thu 16 July 2026 59.26 (0.51%) 58.44 58.44 - 59.61 1.1822 times

 Daily chart AptivPlc

Weekly price and charts AptivPlc

Strong weekly Stock price targets for AptivPlc APTV are 57.23 and 60.6

Weekly Target 154.7
Weekly Target 256.39
Weekly Target 358.066666666667
Weekly Target 459.76
Weekly Target 561.44

Weekly price and volumes for Aptiv Plc

Date Closing Open Range Volume
Thu 30 July 2026 58.09 (2.72%) 57.37 56.37 - 59.74 0.5267 times
Fri 24 July 2026 56.55 (-1.6%) 57.62 55.65 - 59.20 0.8651 times
Fri 17 July 2026 57.47 (-5.13%) 61.10 57.31 - 61.74 0.8064 times
Fri 10 July 2026 60.58 (2.87%) 59.35 56.51 - 61.37 0.7529 times
Thu 02 July 2026 58.89 (-2.37%) 60.49 57.88 - 62.97 0.8343 times
Fri 26 June 2026 60.32 (-5.28%) 63.85 59.41 - 65.75 1.1516 times
Thu 18 June 2026 63.68 (-6.42%) 69.28 62.56 - 70.36 1.0748 times
Fri 12 June 2026 68.05 (-0.8%) 69.01 64.64 - 70.93 0.9799 times
Fri 05 June 2026 68.60 (0.97%) 67.31 66.78 - 78.49 1.926 times
Fri 29 May 2026 67.94 (18.44%) 57.94 57.71 - 68.18 1.0824 times
Fri 22 May 2026 57.36 (5.56%) 54.21 51.68 - 57.73 1.1699 times

 weekly chart AptivPlc

Monthly price and charts AptivPlc

Strong monthly Stock price targets for AptivPlc APTV are 53.21 and 60.53

Monthly Target 151.58
Monthly Target 254.84
Monthly Target 358.903333333333
Monthly Target 462.16
Monthly Target 566.22

Monthly price and volumes Aptiv Plc

Date Closing Open Range Volume
Thu 30 July 2026 58.09 (-5.36%) 60.54 55.65 - 62.97 0.8579 times
Tue 30 June 2026 61.38 (-9.66%) 67.31 58.34 - 78.49 1.4145 times
Fri 29 May 2026 67.94 (12.74%) 60.29 51.68 - 68.18 1.5136 times
Thu 30 April 2026 60.26 (-13.22%) 60.16 56.56 - 62.59 1.1224 times
Tue 31 March 2026 69.44 (-5.58%) 71.87 65.63 - 73.77 0.9158 times
Fri 27 February 2026 73.54 (-2.92%) 74.61 73.31 - 86.79 0.8043 times
Fri 30 January 2026 75.75 (-0.45%) 76.83 74.62 - 88.93 0.902 times
Wed 31 December 2025 76.09 (-1.88%) 77.33 75.52 - 80.63 0.832 times
Fri 28 November 2025 77.55 (-4.38%) 80.66 69.63 - 84.34 0.8556 times
Fri 31 October 2025 81.10 (-5.94%) 86.03 79.96 - 88.80 0.7818 times
Tue 30 September 2025 86.22 (8.41%) 78.12 77.50 - 87.00 0.9176 times

 monthly chart AptivPlc

Yearly price and charts AptivPlc

Strong yearly Stock price targets for AptivPlc APTV are 36.26 and 73.51

Yearly Target 128.98
Yearly Target 243.54
Yearly Target 366.233333333333
Yearly Target 480.79
Yearly Target 5103.48

Yearly price and volumes Aptiv Plc

Date Closing Open Range Volume
Thu 30 July 2026 58.09 (-23.66%) 76.83 51.68 - 88.93 0.8141 times
Wed 31 December 2025 76.09 (25.81%) 60.67 47.19 - 88.80 1.3694 times
Tue 31 December 2024 60.48 (-32.59%) 89.11 51.47 - 91.66 1.6763 times
Fri 29 December 2023 89.72 (-3.66%) 94.81 71.01 - 124.88 1.0695 times
Fri 30 December 2022 93.13 (-43.54%) 166.38 77.96 - 175.91 1.0736 times
Fri 31 December 2021 164.95 (26.6%) 131.36 127.21 - 180.81 0.7916 times
Thu 31 December 2020 130.29 (0%) 99.49 92.56 - 131.23 0.2053 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of AptivPlc

Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptiv Plc APTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aptiv Plc APTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aptiv Plc APTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.88

Munafa value: 49 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AptivPlc (APTV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AptivPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptivPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AptivPlc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AptivPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.39 and AptivPlc APTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.

AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptiv Plc APTV

DMA (daily moving average) of Aptiv Plc APTV

DMA period DMA value
5 day DMA 57.89
12 day DMA 57.89
20 day DMA 58.42
35 day DMA 60.49
50 day DMA 61.77
100 day DMA 62.18
150 day DMA 67.94
200 day DMA 70.98

EMA (exponential moving average) of Aptiv Plc APTV

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0157.9757.97
12 day EMA58.1658.1758.21
20 day EMA58.6958.7558.83
35 day EMA59.6659.7559.85
50 day EMA60.8260.9361.05

SMA (simple moving average) of Aptiv Plc APTV

SMA period SMA current SMA prev SMA prev2
5 day SMA57.8957.557.55
12 day SMA57.8957.8957.99
20 day SMA58.4258.5358.7
35 day SMA60.4960.7961.11
50 day SMA61.7761.6661.59
100 day SMA62.1862.3262.47
150 day SMA67.9468.0768.19
200 day SMA70.9871.1271.27

Videos related to: AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top