ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AptivPlc

Strong intraday Stock price targets for AptivPlc are 44.71 and 45.92

Intraday Target 144.36
Intraday Target 245.06
Intraday Target 345.573333333333
Intraday Target 446.27
Intraday Target 546.78

Daily price and volume Aptiv Plc

Date Closing Open Range Volume
Fri 28 August 2026 45.75 (0.68%) 45.90 44.88 - 46.09 1.3099 times
Thu 27 August 2026 45.44 (-1.79%) 46.30 45.29 - 46.66 1.3521 times
Wed 26 August 2026 46.27 (-0.77%) 46.44 46.07 - 46.72 1.4379 times
Tue 25 August 2026 46.63 (-1.5%) 47.21 46.08 - 47.48 1.2291 times
Mon 24 August 2026 47.34 (-1.95%) 48.08 47.06 - 48.25 0.7206 times
Fri 21 August 2026 48.28 (2.66%) 47.55 46.99 - 49.28 0.9513 times
Thu 20 August 2026 47.03 (-3.86%) 48.07 46.90 - 48.43 0.8355 times
Wed 19 August 2026 48.92 (0.66%) 48.67 48.51 - 49.56 0.692 times
Tue 18 August 2026 48.60 (-2.88%) 50.00 48.56 - 50.51 0.8185 times
Mon 17 August 2026 50.04 (0.97%) 49.70 48.92 - 50.12 0.6532 times
Fri 14 August 2026 49.56 (0.83%) 49.19 48.56 - 49.73 0.6819 times

 Daily chart AptivPlc

Weekly price and charts AptivPlc

Strong weekly Stock price targets for AptivPlc APTV are 43.63 and 47

Weekly Target 142.92
Weekly Target 244.34
Weekly Target 346.293333333333
Weekly Target 447.71
Weekly Target 549.66

Weekly price and volumes for Aptiv Plc

Date Closing Open Range Volume
Fri 28 August 2026 45.75 (-5.24%) 48.08 44.88 - 48.25 1.4205 times
Fri 21 August 2026 48.28 (-2.58%) 49.70 46.90 - 50.51 0.9276 times
Fri 14 August 2026 49.56 (0%) 49.06 47.86 - 50.51 1.0543 times
Fri 07 August 2026 49.56 (-12.24%) 57.00 46.16 - 58.85 2.095 times
Fri 31 July 2026 56.47 (-0.14%) 57.37 55.42 - 59.74 0.7068 times
Fri 24 July 2026 56.55 (-1.6%) 57.62 55.65 - 59.20 0.7446 times
Fri 17 July 2026 57.47 (-5.13%) 61.10 57.31 - 61.74 0.694 times
Fri 10 July 2026 60.58 (2.87%) 59.35 56.51 - 61.37 0.648 times
Thu 02 July 2026 58.89 (-2.37%) 60.49 57.88 - 62.97 0.718 times
Fri 26 June 2026 60.32 (-5.28%) 63.85 59.41 - 65.75 0.9911 times
Thu 18 June 2026 63.68 (-6.42%) 69.28 62.56 - 70.36 0.925 times

 weekly chart AptivPlc

Monthly price and charts AptivPlc

Strong monthly Stock price targets for AptivPlc APTV are 38.33 and 52.3

Monthly Target 135.86
Monthly Target 240.8
Monthly Target 349.826666666667
Monthly Target 454.77
Monthly Target 563.8

Monthly price and volumes Aptiv Plc

Date Closing Open Range Volume
Fri 28 August 2026 45.75 (-18.98%) 57.00 44.88 - 58.85 1.4904 times
Fri 31 July 2026 56.47 (-8%) 60.54 55.42 - 62.97 0.8543 times
Tue 30 June 2026 61.38 (-9.66%) 67.31 58.34 - 78.49 1.2952 times
Fri 29 May 2026 67.94 (12.74%) 60.29 51.68 - 68.18 1.386 times
Thu 30 April 2026 60.26 (-13.22%) 60.16 56.56 - 62.59 1.0277 times
Tue 31 March 2026 69.44 (-5.58%) 71.87 65.63 - 73.77 0.8386 times
Fri 27 February 2026 73.54 (-2.92%) 74.61 73.31 - 86.79 0.7365 times
Fri 30 January 2026 75.75 (-0.45%) 76.83 74.62 - 88.93 0.8259 times
Wed 31 December 2025 76.09 (-1.88%) 77.33 75.52 - 80.63 0.7619 times
Fri 28 November 2025 77.55 (-4.38%) 80.66 69.63 - 84.34 0.7835 times
Fri 31 October 2025 81.10 (-5.94%) 86.03 79.96 - 88.80 0.7159 times

 monthly chart AptivPlc

Yearly price and charts AptivPlc

Strong yearly Stock price targets for AptivPlc APTV are 23.29 and 67.34

Yearly Target 115.8
Yearly Target 230.78
Yearly Target 359.853333333333
Yearly Target 474.83
Yearly Target 5103.9

Yearly price and volumes Aptiv Plc

Date Closing Open Range Volume
Fri 28 August 2026 45.75 (-39.87%) 76.83 44.88 - 88.93 0.9727 times
Wed 31 December 2025 76.09 (25.81%) 60.67 47.19 - 88.80 1.3344 times
Tue 31 December 2024 60.48 (-32.59%) 89.11 51.47 - 91.66 1.6334 times
Fri 29 December 2023 89.72 (-3.66%) 94.81 71.01 - 124.88 1.0421 times
Fri 30 December 2022 93.13 (-43.54%) 166.38 77.96 - 175.91 1.0461 times
Fri 31 December 2021 164.95 (26.6%) 131.36 127.21 - 180.81 0.7713 times
Thu 31 December 2020 130.29 (0%) 99.49 92.56 - 131.23 0.2001 times
Sun 30 August 2026 (0%) - 0 times

Indicator Analysis of AptivPlc

Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptiv Plc APTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aptiv Plc APTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.79

Munafa value: 15 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 46 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AptivPlc (APTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AptivPlc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptivPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AptivPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AptivPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.09 and AptivPlc APTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.

AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptiv Plc APTV

DMA (daily moving average) of Aptiv Plc APTV

DMA period DMA value
5 day DMA 46.29
12 day DMA 47.75
20 day DMA 48.44
35 day DMA 52.49
50 day DMA 54.92
100 day DMA 58.05
150 day DMA 63.5
200 day DMA 67.33

EMA (exponential moving average) of Aptiv Plc APTV

EMA period EMA current EMA prev EMA prev2
5 day EMA46.346.5747.14
12 day EMA47.5947.9348.38
20 day EMA49.1449.549.93
35 day EMA51.8852.2452.64
50 day EMA54.9755.3555.75

SMA (simple moving average) of Aptiv Plc APTV

SMA period SMA current SMA prev SMA prev2
5 day SMA46.2946.7947.11
12 day SMA47.7547.9848.33
20 day SMA48.4448.9749.61
35 day SMA52.4952.9253.33
50 day SMA54.9255.2655.67
100 day SMA58.0558.1858.32
150 day SMA63.563.7163.94
200 day SMA67.3367.5167.7

Videos related to: AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top