AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets APTV
- APTV Experts view
- Tomorrow's Movement APTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptivPlc
Strong intraday Stock price targets for AptivPlc are 56.15 and 58.41
| Intraday Target 1 | 55.5 |
| Intraday Target 2 | 56.79 |
| Intraday Target 3 | 57.756666666667 |
| Intraday Target 4 | 59.05 |
| Intraday Target 5 | 60.02 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.09 (0.21%) | 58.25 | 56.46 - 58.72 | 1.188 times | Wed 29 July 2026 | 57.97 (-2.42%) | 58.95 | 57.83 - 59.74 | 0.9579 times | Tue 28 July 2026 | 59.41 (3.41%) | 57.54 | 57.48 - 59.60 | 0.5239 times | Mon 27 July 2026 | 57.45 (1.59%) | 57.37 | 56.37 - 57.73 | 0.7432 times | Fri 24 July 2026 | 56.55 (0.8%) | 56.26 | 56.25 - 57.23 | 0.9849 times | Thu 23 July 2026 | 56.10 (-3.64%) | 57.55 | 55.65 - 57.80 | 2.0312 times | Wed 22 July 2026 | 58.22 (0.54%) | 57.81 | 57.81 - 58.73 | 0.6715 times | Tue 21 July 2026 | 57.91 (1.05%) | 57.97 | 57.40 - 59.20 | 0.7538 times | Mon 20 July 2026 | 57.31 (-0.28%) | 57.62 | 56.51 - 58.07 | 1.1644 times | Fri 17 July 2026 | 57.47 (-3.02%) | 58.33 | 57.31 - 59.28 | 0.9811 times | Thu 16 July 2026 | 59.26 (0.51%) | 58.44 | 58.44 - 59.61 | 1.1822 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 57.23 and 60.6
| Weekly Target 1 | 54.7 |
| Weekly Target 2 | 56.39 |
| Weekly Target 3 | 58.066666666667 |
| Weekly Target 4 | 59.76 |
| Weekly Target 5 | 61.44 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.09 (2.72%) | 57.37 | 56.37 - 59.74 | 0.5267 times | Fri 24 July 2026 | 56.55 (-1.6%) | 57.62 | 55.65 - 59.20 | 0.8651 times | Fri 17 July 2026 | 57.47 (-5.13%) | 61.10 | 57.31 - 61.74 | 0.8064 times | Fri 10 July 2026 | 60.58 (2.87%) | 59.35 | 56.51 - 61.37 | 0.7529 times | Thu 02 July 2026 | 58.89 (-2.37%) | 60.49 | 57.88 - 62.97 | 0.8343 times | Fri 26 June 2026 | 60.32 (-5.28%) | 63.85 | 59.41 - 65.75 | 1.1516 times | Thu 18 June 2026 | 63.68 (-6.42%) | 69.28 | 62.56 - 70.36 | 1.0748 times | Fri 12 June 2026 | 68.05 (-0.8%) | 69.01 | 64.64 - 70.93 | 0.9799 times | Fri 05 June 2026 | 68.60 (0.97%) | 67.31 | 66.78 - 78.49 | 1.926 times | Fri 29 May 2026 | 67.94 (18.44%) | 57.94 | 57.71 - 68.18 | 1.0824 times | Fri 22 May 2026 | 57.36 (5.56%) | 54.21 | 51.68 - 57.73 | 1.1699 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 53.21 and 60.53
| Monthly Target 1 | 51.58 |
| Monthly Target 2 | 54.84 |
| Monthly Target 3 | 58.903333333333 |
| Monthly Target 4 | 62.16 |
| Monthly Target 5 | 66.22 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.09 (-5.36%) | 60.54 | 55.65 - 62.97 | 0.8579 times | Tue 30 June 2026 | 61.38 (-9.66%) | 67.31 | 58.34 - 78.49 | 1.4145 times | Fri 29 May 2026 | 67.94 (12.74%) | 60.29 | 51.68 - 68.18 | 1.5136 times | Thu 30 April 2026 | 60.26 (-13.22%) | 60.16 | 56.56 - 62.59 | 1.1224 times | Tue 31 March 2026 | 69.44 (-5.58%) | 71.87 | 65.63 - 73.77 | 0.9158 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.8043 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 0.902 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.832 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.8556 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.7818 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 0.9176 times |
Yearly price and charts AptivPlc
Strong yearly Stock price targets for AptivPlc APTV are 36.26 and 73.51
| Yearly Target 1 | 28.98 |
| Yearly Target 2 | 43.54 |
| Yearly Target 3 | 66.233333333333 |
| Yearly Target 4 | 80.79 |
| Yearly Target 5 | 103.48 |
Yearly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.09 (-23.66%) | 76.83 | 51.68 - 88.93 | 0.8141 times | Wed 31 December 2025 | 76.09 (25.81%) | 60.67 | 47.19 - 88.80 | 1.3694 times | Tue 31 December 2024 | 60.48 (-32.59%) | 89.11 | 51.47 - 91.66 | 1.6763 times | Fri 29 December 2023 | 89.72 (-3.66%) | 94.81 | 71.01 - 124.88 | 1.0695 times | Fri 30 December 2022 | 93.13 (-43.54%) | 166.38 | 77.96 - 175.91 | 1.0736 times | Fri 31 December 2021 | 164.95 (26.6%) | 131.36 | 127.21 - 180.81 | 0.7916 times | Thu 31 December 2020 | 130.29 (0%) | 99.49 | 92.56 - 131.23 | 0.2053 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptiv Plc APTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptiv Plc APTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aptiv Plc APTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.88
Munafa value: 49 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AptivPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptivPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AptivPlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptivPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.39 and AptivPlc APTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 57.89 |
| 12 day DMA | 57.89 |
| 20 day DMA | 58.42 |
| 35 day DMA | 60.49 |
| 50 day DMA | 61.77 |
| 100 day DMA | 62.18 |
| 150 day DMA | 67.94 |
| 200 day DMA | 70.98 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.01 | 57.97 | 57.97 |
| 12 day EMA | 58.16 | 58.17 | 58.21 |
| 20 day EMA | 58.69 | 58.75 | 58.83 |
| 35 day EMA | 59.66 | 59.75 | 59.85 |
| 50 day EMA | 60.82 | 60.93 | 61.05 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.89 | 57.5 | 57.55 |
| 12 day SMA | 57.89 | 57.89 | 57.99 |
| 20 day SMA | 58.42 | 58.53 | 58.7 |
| 35 day SMA | 60.49 | 60.79 | 61.11 |
| 50 day SMA | 61.77 | 61.66 | 61.59 |
| 100 day SMA | 62.18 | 62.32 | 62.47 |
| 150 day SMA | 67.94 | 68.07 | 68.19 |
| 200 day SMA | 70.98 | 71.12 | 71.27 |


