AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets APTV
- APTV Experts view
- Tomorrow's Movement APTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptivPlc
Strong intraday Stock price targets for AptivPlc are 44.71 and 45.92
| Intraday Target 1 | 44.36 |
| Intraday Target 2 | 45.06 |
| Intraday Target 3 | 45.573333333333 |
| Intraday Target 4 | 46.27 |
| Intraday Target 5 | 46.78 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.75 (0.68%) | 45.90 | 44.88 - 46.09 | 1.3099 times | Thu 27 August 2026 | 45.44 (-1.79%) | 46.30 | 45.29 - 46.66 | 1.3521 times | Wed 26 August 2026 | 46.27 (-0.77%) | 46.44 | 46.07 - 46.72 | 1.4379 times | Tue 25 August 2026 | 46.63 (-1.5%) | 47.21 | 46.08 - 47.48 | 1.2291 times | Mon 24 August 2026 | 47.34 (-1.95%) | 48.08 | 47.06 - 48.25 | 0.7206 times | Fri 21 August 2026 | 48.28 (2.66%) | 47.55 | 46.99 - 49.28 | 0.9513 times | Thu 20 August 2026 | 47.03 (-3.86%) | 48.07 | 46.90 - 48.43 | 0.8355 times | Wed 19 August 2026 | 48.92 (0.66%) | 48.67 | 48.51 - 49.56 | 0.692 times | Tue 18 August 2026 | 48.60 (-2.88%) | 50.00 | 48.56 - 50.51 | 0.8185 times | Mon 17 August 2026 | 50.04 (0.97%) | 49.70 | 48.92 - 50.12 | 0.6532 times | Fri 14 August 2026 | 49.56 (0.83%) | 49.19 | 48.56 - 49.73 | 0.6819 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 43.63 and 47
| Weekly Target 1 | 42.92 |
| Weekly Target 2 | 44.34 |
| Weekly Target 3 | 46.293333333333 |
| Weekly Target 4 | 47.71 |
| Weekly Target 5 | 49.66 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.75 (-5.24%) | 48.08 | 44.88 - 48.25 | 1.4205 times | Fri 21 August 2026 | 48.28 (-2.58%) | 49.70 | 46.90 - 50.51 | 0.9276 times | Fri 14 August 2026 | 49.56 (0%) | 49.06 | 47.86 - 50.51 | 1.0543 times | Fri 07 August 2026 | 49.56 (-12.24%) | 57.00 | 46.16 - 58.85 | 2.095 times | Fri 31 July 2026 | 56.47 (-0.14%) | 57.37 | 55.42 - 59.74 | 0.7068 times | Fri 24 July 2026 | 56.55 (-1.6%) | 57.62 | 55.65 - 59.20 | 0.7446 times | Fri 17 July 2026 | 57.47 (-5.13%) | 61.10 | 57.31 - 61.74 | 0.694 times | Fri 10 July 2026 | 60.58 (2.87%) | 59.35 | 56.51 - 61.37 | 0.648 times | Thu 02 July 2026 | 58.89 (-2.37%) | 60.49 | 57.88 - 62.97 | 0.718 times | Fri 26 June 2026 | 60.32 (-5.28%) | 63.85 | 59.41 - 65.75 | 0.9911 times | Thu 18 June 2026 | 63.68 (-6.42%) | 69.28 | 62.56 - 70.36 | 0.925 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 38.33 and 52.3
| Monthly Target 1 | 35.86 |
| Monthly Target 2 | 40.8 |
| Monthly Target 3 | 49.826666666667 |
| Monthly Target 4 | 54.77 |
| Monthly Target 5 | 63.8 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.75 (-18.98%) | 57.00 | 44.88 - 58.85 | 1.4904 times | Fri 31 July 2026 | 56.47 (-8%) | 60.54 | 55.42 - 62.97 | 0.8543 times | Tue 30 June 2026 | 61.38 (-9.66%) | 67.31 | 58.34 - 78.49 | 1.2952 times | Fri 29 May 2026 | 67.94 (12.74%) | 60.29 | 51.68 - 68.18 | 1.386 times | Thu 30 April 2026 | 60.26 (-13.22%) | 60.16 | 56.56 - 62.59 | 1.0277 times | Tue 31 March 2026 | 69.44 (-5.58%) | 71.87 | 65.63 - 73.77 | 0.8386 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.7365 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 0.8259 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.7619 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.7835 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.7159 times |
Yearly price and charts AptivPlc
Strong yearly Stock price targets for AptivPlc APTV are 23.29 and 67.34
| Yearly Target 1 | 15.8 |
| Yearly Target 2 | 30.78 |
| Yearly Target 3 | 59.853333333333 |
| Yearly Target 4 | 74.83 |
| Yearly Target 5 | 103.9 |
Yearly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.75 (-39.87%) | 76.83 | 44.88 - 88.93 | 0.9727 times | Wed 31 December 2025 | 76.09 (25.81%) | 60.67 | 47.19 - 88.80 | 1.3344 times | Tue 31 December 2024 | 60.48 (-32.59%) | 89.11 | 51.47 - 91.66 | 1.6334 times | Fri 29 December 2023 | 89.72 (-3.66%) | 94.81 | 71.01 - 124.88 | 1.0421 times | Fri 30 December 2022 | 93.13 (-43.54%) | 166.38 | 77.96 - 175.91 | 1.0461 times | Fri 31 December 2021 | 164.95 (26.6%) | 131.36 | 127.21 - 180.81 | 0.7713 times | Thu 31 December 2020 | 130.29 (0%) | 99.49 | 92.56 - 131.23 | 0.2001 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptiv Plc APTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptiv Plc APTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.79
Munafa value: 15 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 46 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AptivPlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptivPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AptivPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptivPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.09 and AptivPlc APTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 46.29 |
| 12 day DMA | 47.75 |
| 20 day DMA | 48.44 |
| 35 day DMA | 52.49 |
| 50 day DMA | 54.92 |
| 100 day DMA | 58.05 |
| 150 day DMA | 63.5 |
| 200 day DMA | 67.33 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.3 | 46.57 | 47.14 |
| 12 day EMA | 47.59 | 47.93 | 48.38 |
| 20 day EMA | 49.14 | 49.5 | 49.93 |
| 35 day EMA | 51.88 | 52.24 | 52.64 |
| 50 day EMA | 54.97 | 55.35 | 55.75 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.29 | 46.79 | 47.11 |
| 12 day SMA | 47.75 | 47.98 | 48.33 |
| 20 day SMA | 48.44 | 48.97 | 49.61 |
| 35 day SMA | 52.49 | 52.92 | 53.33 |
| 50 day SMA | 54.92 | 55.26 | 55.67 |
| 100 day SMA | 58.05 | 58.18 | 58.32 |
| 150 day SMA | 63.5 | 63.71 | 63.94 |
| 200 day SMA | 67.33 | 67.51 | 67.7 |


