AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets APTV
- APTV Experts view
- Tomorrow's Movement APTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptivPlc
Strong intraday Stock price targets for AptivPlc are 69.91 and 71.54
| Intraday Target 1 | 69.58 |
| Intraday Target 2 | 70.23 |
| Intraday Target 3 | 71.206666666667 |
| Intraday Target 4 | 71.86 |
| Intraday Target 5 | 72.84 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 70.89 (-0.04%) | 71.15 | 70.55 - 72.18 | 0.9248 times | Tue 24 March 2026 | 70.92 (-0.08%) | 70.09 | 70.03 - 72.14 | 1.0191 times | Mon 23 March 2026 | 70.98 (4.24%) | 70.24 | 69.51 - 71.37 | 0.9006 times | Fri 20 March 2026 | 68.09 (-1.56%) | 69.41 | 67.48 - 69.41 | 0.785 times | Thu 19 March 2026 | 69.17 (-3.96%) | 69.26 | 68.30 - 70.00 | 0.6354 times | Tue 17 March 2026 | 72.02 (0.63%) | 72.47 | 71.34 - 73.04 | 0.9603 times | Mon 16 March 2026 | 71.57 (1.52%) | 70.76 | 70.49 - 72.43 | 1.2816 times | Fri 13 March 2026 | 70.50 (0.61%) | 70.74 | 69.86 - 71.19 | 1.0328 times | Thu 12 March 2026 | 70.07 (-0.36%) | 70.70 | 69.27 - 71.47 | 1.391 times | Wed 11 March 2026 | 70.32 (-2.4%) | 71.50 | 70.10 - 72.95 | 1.0694 times | Tue 10 March 2026 | 72.05 (-1.1%) | 73.19 | 71.68 - 73.19 | 1.1195 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 70.2 and 72.87
| Weekly Target 1 | 68.19 |
| Weekly Target 2 | 69.54 |
| Weekly Target 3 | 70.86 |
| Weekly Target 4 | 72.21 |
| Weekly Target 5 | 73.53 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 70.89 (4.11%) | 70.24 | 69.51 - 72.18 | 0.6558 times | Fri 20 March 2026 | 68.09 (-3.42%) | 70.76 | 67.48 - 73.04 | 0.8444 times | Fri 13 March 2026 | 70.50 (-3.03%) | 71.00 | 69.27 - 73.30 | 1.3729 times | Fri 06 March 2026 | 72.70 (-1.14%) | 71.87 | 69.12 - 73.77 | 1.2448 times | Fri 27 February 2026 | 73.54 (-7.58%) | 79.10 | 73.31 - 79.26 | 1.1768 times | Fri 20 February 2026 | 79.57 (-6.61%) | 84.99 | 78.81 - 85.75 | 0.6881 times | Fri 13 February 2026 | 85.20 (0%) | 83.13 | 82.97 - 85.82 | 0.2706 times | Fri 13 February 2026 | 85.20 (3.42%) | 82.38 | 82.12 - 86.79 | 1.2328 times | Fri 06 February 2026 | 82.38 (8.75%) | 74.61 | 74.61 - 83.08 | 1.4203 times | Fri 30 January 2026 | 75.75 (-0.94%) | 76.46 | 74.62 - 79.55 | 1.0934 times | Fri 23 January 2026 | 76.47 (-2.72%) | 77.27 | 76.04 - 81.78 | 0.8935 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 66.04 and 72.33
| Monthly Target 1 | 64.42 |
| Monthly Target 2 | 67.66 |
| Monthly Target 3 | 70.713333333333 |
| Monthly Target 4 | 73.95 |
| Monthly Target 5 | 77 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 70.89 (-3.6%) | 71.87 | 67.48 - 73.77 | 0.8205 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.9541 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 1.0095 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.953 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.9577 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.9406 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 1.027 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.2234 times | Thu 31 July 2025 | 68.64 (0.62%) | 68.02 | 66.25 - 73.00 | 1.1279 times | Mon 30 June 2025 | 68.22 (2.11%) | 66.20 | 64.63 - 71.23 | 0.9862 times | Fri 30 May 2025 | 66.81 (17.09%) | 55.20 | 55.01 - 69.64 | 1.0534 times |
Yearly price and charts AptivPlc
Strong yearly Stock price targets for AptivPlc APTV are 58.46 and 79.91
| Yearly Target 1 | 54.32 |
| Yearly Target 2 | 62.6 |
| Yearly Target 3 | 75.766666666667 |
| Yearly Target 4 | 84.05 |
| Yearly Target 5 | 97.22 |
Yearly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 70.89 (-6.83%) | 76.83 | 67.48 - 88.93 | 0.2846 times | Wed 31 December 2025 | 76.09 (25.81%) | 60.67 | 47.19 - 88.80 | 1.4829 times | Tue 31 December 2024 | 60.48 (-32.59%) | 89.11 | 51.47 - 91.66 | 1.8031 times | Fri 29 December 2023 | 89.72 (-3.66%) | 94.81 | 71.01 - 124.88 | 1.1793 times | Fri 30 December 2022 | 93.13 (-43.54%) | 166.38 | 77.96 - 175.91 | 1.1788 times | Fri 31 December 2021 | 164.95 (26.6%) | 131.36 | 127.21 - 180.81 | 0.854 times | Thu 31 December 2020 | 130.29 (0%) | 99.49 | 92.56 - 131.23 | 0.2173 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptiv Plc APTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptiv Plc APTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.57
Munafa value: 55 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AptivPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptivPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AptivPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptivPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.55 and AptivPlc APTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 70.01 |
| 12 day DMA | 70.79 |
| 20 day DMA | 71.93 |
| 35 day DMA | 76.25 |
| 50 day DMA | 77.12 |
| 100 day DMA | 77.98 |
| 150 day DMA | 79.73 |
| 200 day DMA | 77.21 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.6 | 70.45 | 70.21 |
| 12 day EMA | 71.21 | 71.27 | 71.33 |
| 20 day EMA | 72.52 | 72.69 | 72.88 |
| 35 day EMA | 74.57 | 74.79 | 75.02 |
| 50 day EMA | 77.1 | 77.35 | 77.61 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.01 | 70.24 | 70.37 |
| 12 day SMA | 70.79 | 70.94 | 71.04 |
| 20 day SMA | 71.93 | 72.27 | 72.57 |
| 35 day SMA | 76.25 | 76.45 | 76.66 |
| 50 day SMA | 77.12 | 77.44 | 77.79 |
| 100 day SMA | 77.98 | 78.13 | 78.29 |
| 150 day SMA | 79.73 | 79.76 | 79.79 |
| 200 day SMA | 77.21 | 77.18 | 77.16 |


