AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets APTV
- APTV Experts view
- Tomorrow's Movement APTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptivPlc
Strong intraday Stock price targets for AptivPlc are 45.66 and 47.06
| Intraday Target 1 | 45.33 |
| Intraday Target 2 | 45.98 |
| Intraday Target 3 | 46.73 |
| Intraday Target 4 | 47.38 |
| Intraday Target 5 | 48.13 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 46.63 (-1.5%) | 47.21 | 46.08 - 47.48 | 1.4686 times | Mon 24 August 2026 | 47.34 (-1.95%) | 48.08 | 47.06 - 48.25 | 0.8611 times | Fri 21 August 2026 | 48.28 (2.66%) | 47.55 | 46.99 - 49.28 | 1.1367 times | Thu 20 August 2026 | 47.03 (-3.86%) | 48.07 | 46.90 - 48.43 | 0.9983 times | Wed 19 August 2026 | 48.92 (0.66%) | 48.67 | 48.51 - 49.56 | 0.8268 times | Tue 18 August 2026 | 48.60 (-2.88%) | 50.00 | 48.56 - 50.51 | 0.978 times | Mon 17 August 2026 | 50.04 (0.97%) | 49.70 | 48.92 - 50.12 | 0.7806 times | Fri 14 August 2026 | 49.56 (0.83%) | 49.19 | 48.56 - 49.73 | 0.8148 times | Thu 13 August 2026 | 49.15 (1.38%) | 48.96 | 48.10 - 49.45 | 0.8699 times | Wed 12 August 2026 | 48.48 (-2.3%) | 50.40 | 47.86 - 50.40 | 1.2652 times | Tue 11 August 2026 | 49.62 (-0.38%) | 49.63 | 49.50 - 50.51 | 1.2198 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 45.27 and 47.44
| Weekly Target 1 | 44.82 |
| Weekly Target 2 | 45.72 |
| Weekly Target 3 | 46.986666666667 |
| Weekly Target 4 | 47.89 |
| Weekly Target 5 | 49.16 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 46.63 (-3.42%) | 48.08 | 46.08 - 48.25 | 0.5066 times | Fri 21 August 2026 | 48.28 (-2.58%) | 49.70 | 46.90 - 50.51 | 1.0264 times | Fri 14 August 2026 | 49.56 (0%) | 49.06 | 47.86 - 50.51 | 1.1666 times | Fri 07 August 2026 | 49.56 (-12.24%) | 57.00 | 46.16 - 58.85 | 2.3182 times | Fri 31 July 2026 | 56.47 (-0.14%) | 57.37 | 55.42 - 59.74 | 0.7821 times | Fri 24 July 2026 | 56.55 (-1.6%) | 57.62 | 55.65 - 59.20 | 0.8239 times | Fri 17 July 2026 | 57.47 (-5.13%) | 61.10 | 57.31 - 61.74 | 0.768 times | Fri 10 July 2026 | 60.58 (2.87%) | 59.35 | 56.51 - 61.37 | 0.717 times | Thu 02 July 2026 | 58.89 (-2.37%) | 60.49 | 57.88 - 62.97 | 0.7945 times | Fri 26 June 2026 | 60.32 (-5.28%) | 63.85 | 59.41 - 65.75 | 1.0967 times | Thu 18 June 2026 | 63.68 (-6.42%) | 69.28 | 62.56 - 70.36 | 1.0235 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 39.97 and 52.74
| Monthly Target 1 | 37.75 |
| Monthly Target 2 | 42.19 |
| Monthly Target 3 | 50.52 |
| Monthly Target 4 | 54.96 |
| Monthly Target 5 | 63.29 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 46.63 (-17.43%) | 57.00 | 46.08 - 58.85 | 1.2624 times | Fri 31 July 2026 | 56.47 (-8%) | 60.54 | 55.42 - 62.97 | 0.8772 times | Tue 30 June 2026 | 61.38 (-9.66%) | 67.31 | 58.34 - 78.49 | 1.3299 times | Fri 29 May 2026 | 67.94 (12.74%) | 60.29 | 51.68 - 68.18 | 1.4231 times | Thu 30 April 2026 | 60.26 (-13.22%) | 60.16 | 56.56 - 62.59 | 1.0553 times | Tue 31 March 2026 | 69.44 (-5.58%) | 71.87 | 65.63 - 73.77 | 0.8611 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.7562 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 0.8481 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.7823 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.8045 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.7351 times |
Yearly price and charts AptivPlc
Strong yearly Stock price targets for AptivPlc APTV are 24.93 and 67.78
| Yearly Target 1 | 17.7 |
| Yearly Target 2 | 32.16 |
| Yearly Target 3 | 60.546666666667 |
| Yearly Target 4 | 75.01 |
| Yearly Target 5 | 103.4 |
Yearly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 46.63 (-38.72%) | 76.83 | 46.08 - 88.93 | 0.9467 times | Wed 31 December 2025 | 76.09 (25.81%) | 60.67 | 47.19 - 88.80 | 1.3401 times | Tue 31 December 2024 | 60.48 (-32.59%) | 89.11 | 51.47 - 91.66 | 1.6404 times | Fri 29 December 2023 | 89.72 (-3.66%) | 94.81 | 71.01 - 124.88 | 1.0466 times | Fri 30 December 2022 | 93.13 (-43.54%) | 166.38 | 77.96 - 175.91 | 1.0506 times | Fri 31 December 2021 | 164.95 (26.6%) | 131.36 | 127.21 - 180.81 | 0.7746 times | Thu 31 December 2020 | 130.29 (0%) | 99.49 | 92.56 - 131.23 | 0.2009 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptiv Plc APTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptiv Plc APTV is strongly bearish. It has broken a strong support of 48 and is expected to move down further.
Munafa value: 20 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 43, while middle bands are at 47 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AptivPlc in short term but the buy signal is initial and weak.
AptivPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptivPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptivPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.26 and AptivPlc APTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 47.64 |
| 12 day DMA | 48.62 |
| 20 day DMA | 50.19 |
| 35 day DMA | 53.68 |
| 50 day DMA | 56.07 |
| 100 day DMA | 58.47 |
| 150 day DMA | 64.15 |
| 200 day DMA | 67.88 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.57 | 48.04 | 48.39 |
| 12 day EMA | 48.76 | 49.15 | 49.48 |
| 20 day EMA | 50.32 | 50.71 | 51.07 |
| 35 day EMA | 53.15 | 53.53 | 53.89 |
| 50 day EMA | 56.19 | 56.58 | 56.96 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.64 | 48.03 | 48.57 |
| 12 day SMA | 48.62 | 48.87 | 48.78 |
| 20 day SMA | 50.19 | 50.83 | 51.34 |
| 35 day SMA | 53.68 | 54.03 | 54.38 |
| 50 day SMA | 56.07 | 56.5 | 56.91 |
| 100 day SMA | 58.47 | 58.63 | 58.85 |
| 150 day SMA | 64.15 | 64.36 | 64.59 |
| 200 day SMA | 67.88 | 68.05 | 68.22 |


