ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AptivPlc

Strong intraday Stock price targets for AptivPlc are 52.98 and 55.67

Intraday Target 152.52
Intraday Target 253.43
Intraday Target 355.21
Intraday Target 456.12
Intraday Target 557.9

Daily price and volume Aptiv Plc

Date Closing Open Range Volume
Fri 15 May 2026 54.34 (-5.63%) 56.74 54.30 - 56.99 1.0296 times
Thu 14 May 2026 57.58 (6.22%) 54.69 54.57 - 57.78 0.5112 times
Wed 13 May 2026 54.21 (-1.35%) 55.43 53.99 - 56.48 0.9408 times
Tue 12 May 2026 54.95 (-0.83%) 55.71 54.83 - 56.44 0.6045 times
Mon 11 May 2026 55.41 (-4.37%) 57.14 55.39 - 57.60 0.8348 times
Fri 08 May 2026 57.94 (1.45%) 57.93 57.01 - 58.27 1.1006 times
Thu 07 May 2026 57.11 (0.55%) 57.16 56.76 - 58.05 0.9712 times
Wed 06 May 2026 56.80 (3.59%) 55.46 55.46 - 57.71 1.0946 times
Tue 05 May 2026 54.83 (-7.9%) 58.11 52.38 - 59.28 2.2345 times
Mon 04 May 2026 59.53 (-1.59%) 60.13 59.24 - 60.84 0.6782 times
Fri 01 May 2026 60.49 (0.38%) 60.29 59.66 - 61.03 0.5437 times

 Daily chart AptivPlc

Weekly price and charts AptivPlc

Strong weekly Stock price targets for AptivPlc APTV are 52.27 and 56.06

Weekly Target 151.58
Weekly Target 252.96
Weekly Target 355.37
Weekly Target 456.75
Weekly Target 559.16

Weekly price and volumes for Aptiv Plc

Date Closing Open Range Volume
Fri 15 May 2026 54.34 (-6.21%) 57.14 53.99 - 57.78 1.2678 times
Fri 08 May 2026 57.94 (-4.22%) 60.13 52.38 - 60.84 1.9657 times
Fri 01 May 2026 60.49 (0.65%) 60.03 58.26 - 61.03 0.8511 times
Fri 24 April 2026 60.10 (0.81%) 59.24 59.23 - 62.43 0.7504 times
Fri 17 April 2026 59.62 (-0.05%) 58.94 56.56 - 61.62 1.0997 times
Fri 10 April 2026 59.65 (-2.2%) 60.64 57.76 - 62.59 0.9186 times
Thu 02 April 2026 60.99 (-9.02%) 67.96 59.16 - 70.24 0.977 times
Fri 27 March 2026 67.04 (-1.54%) 70.24 66.96 - 72.18 0.7375 times
Fri 20 March 2026 68.09 (-3.42%) 70.76 67.48 - 73.04 0.5453 times
Fri 13 March 2026 70.50 (-3.03%) 71.00 69.27 - 73.30 0.8867 times
Fri 06 March 2026 72.70 (-1.14%) 71.87 69.12 - 73.77 0.8039 times

 weekly chart AptivPlc

Monthly price and charts AptivPlc

Strong monthly Stock price targets for AptivPlc APTV are 49.04 and 57.69

Monthly Target 147.27
Monthly Target 250.8
Monthly Target 355.916666666667
Monthly Target 459.45
Monthly Target 564.57

Monthly price and volumes Aptiv Plc

Date Closing Open Range Volume
Fri 15 May 2026 54.34 (-9.82%) 60.29 52.38 - 61.03 1.0294 times
Thu 30 April 2026 60.26 (-13.22%) 60.16 56.56 - 62.59 1.2295 times
Tue 31 March 2026 69.44 (-5.58%) 71.87 65.63 - 73.77 1.0033 times
Fri 27 February 2026 73.54 (-2.92%) 74.61 73.31 - 86.79 0.8811 times
Fri 30 January 2026 75.75 (-0.45%) 76.83 74.62 - 88.93 0.9881 times
Wed 31 December 2025 76.09 (-1.88%) 77.33 75.52 - 80.63 0.9115 times
Fri 28 November 2025 77.55 (-4.38%) 80.66 69.63 - 84.34 0.9373 times
Fri 31 October 2025 81.10 (-5.94%) 86.03 79.96 - 88.80 0.8565 times
Tue 30 September 2025 86.22 (8.41%) 78.12 77.50 - 87.00 1.0052 times
Fri 29 August 2025 79.53 (15.87%) 67.65 63.50 - 81.13 1.158 times
Thu 31 July 2025 68.64 (0.62%) 68.02 66.25 - 73.00 1.1039 times

 monthly chart AptivPlc

Yearly price and charts AptivPlc

Strong yearly Stock price targets for AptivPlc APTV are 35.09 and 71.64

Yearly Target 128.67
Yearly Target 241.5
Yearly Target 365.216666666667
Yearly Target 478.05
Yearly Target 5101.77

Yearly price and volumes Aptiv Plc

Date Closing Open Range Volume
Fri 15 May 2026 54.34 (-28.58%) 76.83 52.38 - 88.93 0.5297 times
Wed 31 December 2025 76.09 (25.81%) 60.67 47.19 - 88.80 1.4324 times
Tue 31 December 2024 60.48 (-32.59%) 89.11 51.47 - 91.66 1.7534 times
Fri 29 December 2023 89.72 (-3.66%) 94.81 71.01 - 124.88 1.1187 times
Fri 30 December 2022 93.13 (-43.54%) 166.38 77.96 - 175.91 1.123 times
Fri 31 December 2021 164.95 (26.6%) 131.36 127.21 - 180.81 0.828 times
Thu 31 December 2020 130.29 (0%) 99.49 92.56 - 131.23 0.2148 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of AptivPlc

Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptiv Plc APTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AptivPlc (APTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AptivPlc in short term but the buy signal is initial and weak.

AptivPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AptivPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AptivPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.02 and AptivPlc APTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.

AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptiv Plc APTV

DMA (daily moving average) of Aptiv Plc APTV

DMA period DMA value
5 day DMA 55.3
12 day DMA 56.95
20 day DMA 58.2
35 day DMA 59.52
50 day DMA 62.97
100 day DMA 71.27
150 day DMA 74.27
200 day DMA 75.26

EMA (exponential moving average) of Aptiv Plc APTV

EMA period EMA current EMA prev EMA prev2
5 day EMA55.6156.2455.57
12 day EMA56.6857.1157.03
20 day EMA57.8858.2558.32
35 day EMA60.6461.0161.21
50 day EMA63.0763.4363.67

SMA (simple moving average) of Aptiv Plc APTV

SMA period SMA current SMA prev SMA prev2
5 day SMA55.356.0255.92
12 day SMA56.9557.2957.42
20 day SMA58.258.4658.46
35 day SMA59.526060.38
50 day SMA62.9763.3563.63
100 day SMA71.2771.4971.69
150 day SMA74.2774.4974.69
200 day SMA75.2675.3475.41

Videos related to: AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top