Munafa Stock Market Course + Intraday & FNO calls 
AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets APTV
- APTV Experts view
- Tomorrow's Movement APTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptivPlc
Strong intraday Stock price targets for AptivPlc are 59.54 and 61.71
| Intraday Target 1 | 58.06 |
| Intraday Target 2 | 58.84 |
| Intraday Target 3 | 60.23 |
| Intraday Target 4 | 61.01 |
| Intraday Target 5 | 62.4 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 59.62 (3.65%) | 59.45 | 59.45 - 61.62 | 1.2329 times | Thu 16 April 2026 | 57.52 (-1.61%) | 58.61 | 56.56 - 59.22 | 1.4307 times | Wed 15 April 2026 | 58.46 (-1.03%) | 58.92 | 57.54 - 59.47 | 0.8392 times | Tue 14 April 2026 | 59.07 (-0.49%) | 59.83 | 59.01 - 60.60 | 1.0282 times | Mon 13 April 2026 | 59.36 (-0.49%) | 58.94 | 58.28 - 59.65 | 0.9178 times | Fri 10 April 2026 | 59.65 (-0.78%) | 60.57 | 59.48 - 61.01 | 0.8329 times | Thu 09 April 2026 | 60.12 (-1%) | 60.35 | 59.26 - 60.88 | 0.9435 times | Wed 08 April 2026 | 60.73 (4.31%) | 61.42 | 60.27 - 62.59 | 1.0854 times | Tue 07 April 2026 | 58.22 (-3.55%) | 59.84 | 57.76 - 60.03 | 1.07 times | Mon 06 April 2026 | 60.36 (-1.03%) | 60.64 | 59.74 - 60.94 | 0.6193 times | Thu 02 April 2026 | 60.99 (-1.77%) | 60.80 | 59.16 - 62.17 | 1.4262 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 58.09 and 63.15
| Weekly Target 1 | 54.21 |
| Weekly Target 2 | 56.91 |
| Weekly Target 3 | 59.266666666667 |
| Weekly Target 4 | 61.97 |
| Weekly Target 5 | 64.33 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 59.62 (-0.05%) | 58.94 | 56.56 - 61.62 | 1.4966 times | Fri 10 April 2026 | 59.65 (-2.2%) | 60.64 | 57.76 - 62.59 | 1.2501 times | Thu 02 April 2026 | 60.99 (-9.02%) | 67.96 | 59.16 - 70.24 | 1.3296 times | Fri 27 March 2026 | 67.04 (-1.54%) | 70.24 | 66.96 - 72.18 | 1.0037 times | Fri 20 March 2026 | 68.09 (-3.42%) | 70.76 | 67.48 - 73.04 | 0.7422 times | Fri 13 March 2026 | 70.50 (-3.03%) | 71.00 | 69.27 - 73.30 | 1.2067 times | Fri 06 March 2026 | 72.70 (-1.14%) | 71.87 | 69.12 - 73.77 | 1.0941 times | Fri 27 February 2026 | 73.54 (-7.58%) | 79.10 | 73.31 - 79.26 | 1.0344 times | Fri 20 February 2026 | 79.57 (-6.61%) | 84.99 | 78.81 - 85.75 | 0.6048 times | Fri 13 February 2026 | 85.20 (0%) | 83.13 | 82.97 - 85.82 | 0.2378 times | Fri 13 February 2026 | 85.20 (3.42%) | 82.38 | 82.12 - 86.79 | 1.0836 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 55.08 and 61.11
| Monthly Target 1 | 53.56 |
| Monthly Target 2 | 56.59 |
| Monthly Target 3 | 59.59 |
| Monthly Target 4 | 62.62 |
| Monthly Target 5 | 65.62 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 59.62 (-14.14%) | 60.16 | 56.56 - 62.59 | 0.8136 times | Tue 31 March 2026 | 69.44 (-5.58%) | 71.87 | 65.63 - 73.77 | 1.0215 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.9508 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 1.0061 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.9498 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.9544 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.9374 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 1.0234 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.2191 times | Thu 31 July 2025 | 68.64 (0.62%) | 68.02 | 66.25 - 73.00 | 1.124 times | Mon 30 June 2025 | 68.22 (2.11%) | 66.20 | 64.63 - 71.23 | 0.9828 times |
Yearly price and charts AptivPlc
Strong yearly Stock price targets for AptivPlc APTV are 41.91 and 74.28
| Yearly Target 1 | 36 |
| Yearly Target 2 | 47.81 |
| Yearly Target 3 | 68.37 |
| Yearly Target 4 | 80.18 |
| Yearly Target 5 | 100.74 |
Yearly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 59.62 (-21.65%) | 76.83 | 56.56 - 88.93 | 0.3833 times | Wed 31 December 2025 | 76.09 (25.81%) | 60.67 | 47.19 - 88.80 | 1.4611 times | Tue 31 December 2024 | 60.48 (-32.59%) | 89.11 | 51.47 - 91.66 | 1.7766 times | Fri 29 December 2023 | 89.72 (-3.66%) | 94.81 | 71.01 - 124.88 | 1.162 times | Fri 30 December 2022 | 93.13 (-43.54%) | 166.38 | 77.96 - 175.91 | 1.1615 times | Fri 31 December 2021 | 164.95 (26.6%) | 131.36 | 127.21 - 180.81 | 0.8414 times | Thu 31 December 2020 | 130.29 (0%) | 99.49 | 92.56 - 131.23 | 0.2141 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptiv Plc APTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptiv Plc APTV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 54, while middle bands are at 59 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AptivPlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptivPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AptivPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptivPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.21 and AptivPlc APTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 58.81 |
| 12 day DMA | 59.68 |
| 20 day DMA | 63.56 |
| 35 day DMA | 67.21 |
| 50 day DMA | 71.56 |
| 100 day DMA | 75.12 |
| 150 day DMA | 77.8 |
| 200 day DMA | 76.7 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.03 | 58.73 | 59.33 |
| 12 day EMA | 60.67 | 60.86 | 61.47 |
| 20 day EMA | 62.96 | 63.31 | 63.92 |
| 35 day EMA | 66.93 | 67.36 | 67.94 |
| 50 day EMA | 70.85 | 71.31 | 71.87 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.81 | 58.81 | 59.33 |
| 12 day SMA | 59.68 | 60.5 | 61.26 |
| 20 day SMA | 63.56 | 64.03 | 64.76 |
| 35 day SMA | 67.21 | 67.69 | 68.27 |
| 50 day SMA | 71.56 | 71.98 | 72.4 |
| 100 day SMA | 75.12 | 75.23 | 75.37 |
| 150 day SMA | 77.8 | 77.96 | 78.12 |
| 200 day SMA | 76.7 | 76.76 | 76.81 |
Videos related to: AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
