AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets APTV
- APTV Experts view
- Tomorrow's Movement APTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptivPlc
Strong intraday Stock price targets for AptivPlc are 52.98 and 55.67
| Intraday Target 1 | 52.52 |
| Intraday Target 2 | 53.43 |
| Intraday Target 3 | 55.21 |
| Intraday Target 4 | 56.12 |
| Intraday Target 5 | 57.9 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.34 (-5.63%) | 56.74 | 54.30 - 56.99 | 1.0296 times | Thu 14 May 2026 | 57.58 (6.22%) | 54.69 | 54.57 - 57.78 | 0.5112 times | Wed 13 May 2026 | 54.21 (-1.35%) | 55.43 | 53.99 - 56.48 | 0.9408 times | Tue 12 May 2026 | 54.95 (-0.83%) | 55.71 | 54.83 - 56.44 | 0.6045 times | Mon 11 May 2026 | 55.41 (-4.37%) | 57.14 | 55.39 - 57.60 | 0.8348 times | Fri 08 May 2026 | 57.94 (1.45%) | 57.93 | 57.01 - 58.27 | 1.1006 times | Thu 07 May 2026 | 57.11 (0.55%) | 57.16 | 56.76 - 58.05 | 0.9712 times | Wed 06 May 2026 | 56.80 (3.59%) | 55.46 | 55.46 - 57.71 | 1.0946 times | Tue 05 May 2026 | 54.83 (-7.9%) | 58.11 | 52.38 - 59.28 | 2.2345 times | Mon 04 May 2026 | 59.53 (-1.59%) | 60.13 | 59.24 - 60.84 | 0.6782 times | Fri 01 May 2026 | 60.49 (0.38%) | 60.29 | 59.66 - 61.03 | 0.5437 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 52.27 and 56.06
| Weekly Target 1 | 51.58 |
| Weekly Target 2 | 52.96 |
| Weekly Target 3 | 55.37 |
| Weekly Target 4 | 56.75 |
| Weekly Target 5 | 59.16 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.34 (-6.21%) | 57.14 | 53.99 - 57.78 | 1.2678 times | Fri 08 May 2026 | 57.94 (-4.22%) | 60.13 | 52.38 - 60.84 | 1.9657 times | Fri 01 May 2026 | 60.49 (0.65%) | 60.03 | 58.26 - 61.03 | 0.8511 times | Fri 24 April 2026 | 60.10 (0.81%) | 59.24 | 59.23 - 62.43 | 0.7504 times | Fri 17 April 2026 | 59.62 (-0.05%) | 58.94 | 56.56 - 61.62 | 1.0997 times | Fri 10 April 2026 | 59.65 (-2.2%) | 60.64 | 57.76 - 62.59 | 0.9186 times | Thu 02 April 2026 | 60.99 (-9.02%) | 67.96 | 59.16 - 70.24 | 0.977 times | Fri 27 March 2026 | 67.04 (-1.54%) | 70.24 | 66.96 - 72.18 | 0.7375 times | Fri 20 March 2026 | 68.09 (-3.42%) | 70.76 | 67.48 - 73.04 | 0.5453 times | Fri 13 March 2026 | 70.50 (-3.03%) | 71.00 | 69.27 - 73.30 | 0.8867 times | Fri 06 March 2026 | 72.70 (-1.14%) | 71.87 | 69.12 - 73.77 | 0.8039 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 49.04 and 57.69
| Monthly Target 1 | 47.27 |
| Monthly Target 2 | 50.8 |
| Monthly Target 3 | 55.916666666667 |
| Monthly Target 4 | 59.45 |
| Monthly Target 5 | 64.57 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.34 (-9.82%) | 60.29 | 52.38 - 61.03 | 1.0294 times | Thu 30 April 2026 | 60.26 (-13.22%) | 60.16 | 56.56 - 62.59 | 1.2295 times | Tue 31 March 2026 | 69.44 (-5.58%) | 71.87 | 65.63 - 73.77 | 1.0033 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.8811 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 0.9881 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.9115 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.9373 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.8565 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 1.0052 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.158 times | Thu 31 July 2025 | 68.64 (0.62%) | 68.02 | 66.25 - 73.00 | 1.1039 times |
Yearly price and charts AptivPlc
Strong yearly Stock price targets for AptivPlc APTV are 35.09 and 71.64
| Yearly Target 1 | 28.67 |
| Yearly Target 2 | 41.5 |
| Yearly Target 3 | 65.216666666667 |
| Yearly Target 4 | 78.05 |
| Yearly Target 5 | 101.77 |
Yearly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.34 (-28.58%) | 76.83 | 52.38 - 88.93 | 0.5297 times | Wed 31 December 2025 | 76.09 (25.81%) | 60.67 | 47.19 - 88.80 | 1.4324 times | Tue 31 December 2024 | 60.48 (-32.59%) | 89.11 | 51.47 - 91.66 | 1.7534 times | Fri 29 December 2023 | 89.72 (-3.66%) | 94.81 | 71.01 - 124.88 | 1.1187 times | Fri 30 December 2022 | 93.13 (-43.54%) | 166.38 | 77.96 - 175.91 | 1.123 times | Fri 31 December 2021 | 164.95 (26.6%) | 131.36 | 127.21 - 180.81 | 0.828 times | Thu 31 December 2020 | 130.29 (0%) | 99.49 | 92.56 - 131.23 | 0.2148 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptiv Plc APTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptivPlc (APTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AptivPlc in short term but the buy signal is initial and weak.
AptivPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptivPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AptivPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.02 and AptivPlc APTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.
AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 55.3 |
| 12 day DMA | 56.95 |
| 20 day DMA | 58.2 |
| 35 day DMA | 59.52 |
| 50 day DMA | 62.97 |
| 100 day DMA | 71.27 |
| 150 day DMA | 74.27 |
| 200 day DMA | 75.26 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.61 | 56.24 | 55.57 |
| 12 day EMA | 56.68 | 57.11 | 57.03 |
| 20 day EMA | 57.88 | 58.25 | 58.32 |
| 35 day EMA | 60.64 | 61.01 | 61.21 |
| 50 day EMA | 63.07 | 63.43 | 63.67 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.3 | 56.02 | 55.92 |
| 12 day SMA | 56.95 | 57.29 | 57.42 |
| 20 day SMA | 58.2 | 58.46 | 58.46 |
| 35 day SMA | 59.52 | 60 | 60.38 |
| 50 day SMA | 62.97 | 63.35 | 63.63 |
| 100 day SMA | 71.27 | 71.49 | 71.69 |
| 150 day SMA | 74.27 | 74.49 | 74.69 |
| 200 day SMA | 75.26 | 75.34 | 75.41 |


