ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AptivPlc

Strong intraday Stock price targets for AptivPlc are 45.85 and 46.5

Intraday Target 145.7
Intraday Target 245.99
Intraday Target 346.353333333333
Intraday Target 446.64
Intraday Target 547

Daily price and volume Aptiv Plc

Date Closing Open Range Volume
Wed 26 August 2026 46.27 (-0.77%) 46.44 46.07 - 46.72 1.6437 times
Tue 25 August 2026 46.63 (-1.5%) 47.21 46.08 - 47.48 1.405 times
Mon 24 August 2026 47.34 (-1.95%) 48.08 47.06 - 48.25 0.8238 times
Fri 21 August 2026 48.28 (2.66%) 47.55 46.99 - 49.28 1.0874 times
Thu 20 August 2026 47.03 (-3.86%) 48.07 46.90 - 48.43 0.955 times
Wed 19 August 2026 48.92 (0.66%) 48.67 48.51 - 49.56 0.791 times
Tue 18 August 2026 48.60 (-2.88%) 50.00 48.56 - 50.51 0.9356 times
Mon 17 August 2026 50.04 (0.97%) 49.70 48.92 - 50.12 0.7467 times
Fri 14 August 2026 49.56 (0.83%) 49.19 48.56 - 49.73 0.7795 times
Thu 13 August 2026 49.15 (1.38%) 48.96 48.10 - 49.45 0.8322 times
Wed 12 August 2026 48.48 (-2.3%) 50.40 47.86 - 50.40 1.2104 times

 Daily chart AptivPlc

Weekly price and charts AptivPlc

Strong weekly Stock price targets for AptivPlc APTV are 45.08 and 47.26

Weekly Target 144.68
Weekly Target 245.48
Weekly Target 346.863333333333
Weekly Target 447.66
Weekly Target 549.04

Weekly price and volumes for Aptiv Plc

Date Closing Open Range Volume
Wed 26 August 2026 46.27 (-4.16%) 48.08 46.07 - 48.25 0.8485 times
Fri 21 August 2026 48.28 (-2.58%) 49.70 46.90 - 50.51 0.9895 times
Fri 14 August 2026 49.56 (0%) 49.06 47.86 - 50.51 1.1246 times
Fri 07 August 2026 49.56 (-12.24%) 57.00 46.16 - 58.85 2.2347 times
Fri 31 July 2026 56.47 (-0.14%) 57.37 55.42 - 59.74 0.7539 times
Fri 24 July 2026 56.55 (-1.6%) 57.62 55.65 - 59.20 0.7942 times
Fri 17 July 2026 57.47 (-5.13%) 61.10 57.31 - 61.74 0.7403 times
Fri 10 July 2026 60.58 (2.87%) 59.35 56.51 - 61.37 0.6912 times
Thu 02 July 2026 58.89 (-2.37%) 60.49 57.88 - 62.97 0.7659 times
Fri 26 June 2026 60.32 (-5.28%) 63.85 59.41 - 65.75 1.0572 times
Thu 18 June 2026 63.68 (-6.42%) 69.28 62.56 - 70.36 0.9867 times

 weekly chart AptivPlc

Monthly price and charts AptivPlc

Strong monthly Stock price targets for AptivPlc APTV are 39.78 and 52.56

Monthly Target 137.62
Monthly Target 241.94
Monthly Target 350.396666666667
Monthly Target 454.72
Monthly Target 563.18

Monthly price and volumes Aptiv Plc

Date Closing Open Range Volume
Wed 26 August 2026 46.27 (-18.06%) 57.00 46.07 - 58.85 1.3437 times
Fri 31 July 2026 56.47 (-8%) 60.54 55.42 - 62.97 0.869 times
Tue 30 June 2026 61.38 (-9.66%) 67.31 58.34 - 78.49 1.3175 times
Fri 29 May 2026 67.94 (12.74%) 60.29 51.68 - 68.18 1.4099 times
Thu 30 April 2026 60.26 (-13.22%) 60.16 56.56 - 62.59 1.0454 times
Tue 31 March 2026 69.44 (-5.58%) 71.87 65.63 - 73.77 0.8531 times
Fri 27 February 2026 73.54 (-2.92%) 74.61 73.31 - 86.79 0.7492 times
Fri 30 January 2026 75.75 (-0.45%) 76.83 74.62 - 88.93 0.8402 times
Wed 31 December 2025 76.09 (-1.88%) 77.33 75.52 - 80.63 0.775 times
Fri 28 November 2025 77.55 (-4.38%) 80.66 69.63 - 84.34 0.797 times
Fri 31 October 2025 81.10 (-5.94%) 86.03 79.96 - 88.80 0.7283 times

 monthly chart AptivPlc

Yearly price and charts AptivPlc

Strong yearly Stock price targets for AptivPlc APTV are 24.74 and 67.6

Yearly Target 117.56
Yearly Target 231.92
Yearly Target 360.423333333333
Yearly Target 474.78
Yearly Target 5103.28

Yearly price and volumes Aptiv Plc

Date Closing Open Range Volume
Wed 26 August 2026 46.27 (-39.19%) 76.83 46.07 - 88.93 0.9558 times
Wed 31 December 2025 76.09 (25.81%) 60.67 47.19 - 88.80 1.3381 times
Tue 31 December 2024 60.48 (-32.59%) 89.11 51.47 - 91.66 1.6379 times
Fri 29 December 2023 89.72 (-3.66%) 94.81 71.01 - 124.88 1.045 times
Fri 30 December 2022 93.13 (-43.54%) 166.38 77.96 - 175.91 1.049 times
Fri 31 December 2021 164.95 (26.6%) 131.36 127.21 - 180.81 0.7735 times
Thu 31 December 2020 130.29 (0%) 99.49 92.56 - 131.23 0.2006 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of AptivPlc

Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptiv Plc APTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aptiv Plc APTV is strongly bearish. It has broken a strong support of 47 and is expected to move down further.

Munafa value: 20 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 4 points

Upper Bollinger band is at 57 and lower is at 43, while middle bands are at 47 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AptivPlc (APTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AptivPlc in short term and the sell signal is strong.

AptivPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AptivPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AptivPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.91 and AptivPlc APTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.

AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptiv Plc APTV

DMA (daily moving average) of Aptiv Plc APTV

DMA period DMA value
5 day DMA 47.11
12 day DMA 48.33
20 day DMA 49.61
35 day DMA 53.33
50 day DMA 55.67
100 day DMA 58.32
150 day DMA 63.94
200 day DMA 67.7

EMA (exponential moving average) of Aptiv Plc APTV

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1447.5748.04
12 day EMA48.3848.7649.15
20 day EMA49.9350.3250.71
35 day EMA52.753.0853.46
50 day EMA55.7556.1456.53

SMA (simple moving average) of Aptiv Plc APTV

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1147.6448.03
12 day SMA48.3348.6248.87
20 day SMA49.6150.1950.83
35 day SMA53.3353.6854.03
50 day SMA55.6756.0756.5
100 day SMA58.3258.4758.63
150 day SMA63.9464.1564.36
200 day SMA67.767.8868.05

Videos related to: AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top