AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AptivPlc

Strong Daily Stock price targets for AptivPlc APTV are 54.71 and 57.66

Daily Target 154.16
Daily Target 255.26
Daily Target 357.106666666667
Daily Target 458.21
Daily Target 560.06

Daily price and volume Aptiv Plc

Date Closing Open Range Volume
Fri 01 November 2024 56.37 (-0.81%) 57.49 56.00 - 58.95 1.3626 times
Thu 31 October 2024 56.83 (-17.72%) 62.43 54.70 - 63.20 4.0447 times
Wed 30 October 2024 69.07 (-0.12%) 68.63 68.26 - 70.00 0.6634 times
Tue 29 October 2024 69.15 (-1.78%) 69.70 68.83 - 70.00 0.6807 times
Mon 28 October 2024 70.40 (1.57%) 69.67 69.36 - 70.97 0.5089 times
Fri 25 October 2024 69.31 (1.46%) 69.11 68.55 - 70.00 0.5252 times
Thu 24 October 2024 68.31 (-1.75%) 70.35 67.50 - 71.39 0.7023 times
Wed 23 October 2024 69.53 (-0.22%) 69.33 68.35 - 69.74 0.5264 times
Tue 22 October 2024 69.68 (-0.6%) 70.00 69.15 - 70.21 0.4814 times
Mon 21 October 2024 70.10 (-2.31%) 72.46 70.01 - 72.64 0.5043 times
Fri 18 October 2024 71.76 (2.66%) 72.80 71.24 - 73.47 0.4704 times

 Daily chart AptivPlc

Weekly price and charts AptivPlc

Strong weekly Stock price targets for AptivPlc APTV are 47.4 and 63.67

Weekly Target 144.41
Weekly Target 250.39
Weekly Target 360.68
Weekly Target 466.66
Weekly Target 576.95

Weekly price and volumes for Aptiv Plc

Date Closing Open Range Volume
Fri 01 November 2024 56.37 (-18.67%) 69.67 54.70 - 70.97 2.166 times
Fri 25 October 2024 69.31 (-3.41%) 72.46 67.50 - 72.64 0.8174 times
Fri 18 October 2024 71.76 (0.66%) 71.15 68.98 - 73.47 0.9189 times
Fri 11 October 2024 71.29 (1.36%) 70.00 68.88 - 71.68 0.6804 times
Fri 04 October 2024 70.33 (-5.27%) 71.61 68.42 - 72.82 0.8991 times
Fri 27 September 2024 74.24 (6.3%) 70.00 69.93 - 75.41 0.996 times
Fri 20 September 2024 69.84 (1.29%) 69.13 67.84 - 71.87 1.4032 times
Fri 13 September 2024 68.95 (-0.19%) 68.41 63.62 - 69.98 1.1851 times
Mon 09 September 2024 69.08 (0.86%) 68.41 68.20 - 69.98 0.2043 times
Fri 06 September 2024 68.49 (-4.25%) 70.71 68.42 - 71.80 0.7295 times
Fri 30 August 2024 71.53 (0%) 71.53 70.53 - 71.60 0.1783 times

 weekly chart AptivPlc

Monthly price and charts AptivPlc

Strong monthly Stock price targets for AptivPlc APTV are 54.71 and 57.66

Monthly Target 154.16
Monthly Target 255.26
Monthly Target 357.106666666667
Monthly Target 458.21
Monthly Target 560.06

Monthly price and volumes Aptiv Plc

Date Closing Open Range Volume
Fri 01 November 2024 56.37 (-0.81%) 57.49 56.00 - 58.95 0.1041 times
Thu 31 October 2024 56.83 (-21.08%) 71.72 54.70 - 73.47 1.2463 times
Mon 30 September 2024 72.01 (0.67%) 70.71 63.62 - 75.41 1.2106 times
Fri 30 August 2024 71.53 (3.08%) 78.98 66.41 - 80.95 1.468 times
Wed 31 July 2024 69.39 (-1.46%) 70.67 66.60 - 75.12 1.0875 times
Fri 28 June 2024 70.42 (-15.42%) 83.49 65.13 - 85.35 1.2322 times
Fri 31 May 2024 83.26 (17.27%) 70.81 69.59 - 85.56 0.9866 times
Tue 30 April 2024 71.00 (-10.86%) 80.13 68.84 - 80.81 0.7829 times
Thu 28 March 2024 79.65 (0.2%) 79.63 75.00 - 80.66 0.7405 times
Thu 29 February 2024 79.49 (-2.26%) 81.77 76.10 - 85.09 1.1413 times
Wed 31 January 2024 81.33 (-9.35%) 89.11 77.46 - 91.66 1.1442 times

 monthly chart AptivPlc

Indicator Analysis of AptivPlc

Tomorrow's movement Prediction of Aptiv Plc APTV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptiv Plc APTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aptiv Plc APTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.84

Tomorrow's movement Prediction of Aptiv Plc APTV is strongly bearish. It has broken a strong support of 67 and is expected to move down further.

Munafa value: 0 as on Fri 01 November 2024

Munafa value: 0 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 5 points

Upper Bollinger band is at 78 and lower is at 61, while middle bands are at 65 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AptivPlc (APTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptivPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AptivPlc in short term and the sell signal is strong.

AptivPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AptivPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AptivPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.53 and AptivPlc APTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AptivPlc APTV stock. Volume based technical analysis of AptivPlc APTV stock is negative.

AptivPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptiv Plc APTV

DMA (daily moving average) of Aptiv Plc APTV

DMA period DMA value
5 day DMA 64.36
12 day DMA 67.53
20 day DMA 68.77
35 day DMA 69.63
50 day DMA 69.52
100 day DMA 69.81
150 day DMA 72.44
200 day DMA 74.19

EMA (exponential moving average) of Aptiv Plc APTV

EMA period EMA current EMA prev EMA prev2
5 day EMA62.2665.269.38
12 day EMA6667.7569.73
20 day EMA67.5468.7269.97
35 day EMA68.5869.370.03
50 day EMA69.0769.5970.11

SMA (simple moving average) of Aptiv Plc APTV

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3666.9569.25
12 day SMA67.5368.769.8
20 day SMA68.7769.4670.07
35 day SMA69.6369.9970.28
50 day SMA69.5269.8370.14
100 day SMA69.8169.9570.09
150 day SMA72.4472.5672.68
200 day SMA74.1974.3474.48

Videos related to: AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top