Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Aptiv PLC APTV technical analysis buy or sell
Munafa technical analysis Aptiv PLC APTV technical analysis buy or sell Analysis of Aptiv PLC APTV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 47.95 | 46.55 | 48.24 | 46.06 |
| 03 Thu Sep | 46.53 | 45.50 | 46.59 | 44.90 |
| 02 Wed Sep | 45.04 | 45.81 | 46.00 | 44.85 |
| 01 Tue Sep | 44.85 | 44.68 | 45.70 | 44.54 |
| 31 Mon Aug | 44.76 | 45.64 | 45.82 | 44.52 |
Stock of Aptiv PLC closed at 47.95 and it opened at 46.55
It moved inside a range of 46.06 and 48.24
52 week High is 88.93 and 52 week Low is 44.52
Financial Year High is 78.49 and Low is 44.52
This year High is 88.93 and Low is 44.52
Aptiv PLC APTV Daily Analysis to buy or sell
As per my analysis of Aptiv PLC APTV, 12 day returns for Aptiv PLC APTV have been positive, with total returns of 0.92, which is 1.96% with investment starting at 47.03.
An investment of 100,000 bucks in Aptiv PLC would have become 101960 bucks today.
Aptiv PLC APTV moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.46% of returns per day.
Aptiv PLC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aptiv PLC APTV at this time.
It appears as if Aptiv PLC APTV gave a large move recently.
Stock of Aptiv PLC (APTV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Aptiv PLC is bullish for shortterm, and stock might move up till 49.2 or till 51.3. Use a stoploss of 47.5 and if this stock hits its stoploss, then it can fall down till 45.77
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Aptiv PLC APTV
Candle stick analysis of Aptiv PLC as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 4.7 HC: 0.6 LC: 4.1 OC: 3.6
Aptiv PLC is moving towards a high expiry
Candle stick analysis of Aptiv PLC as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 3.8 HC: 0.1 LC: 3.6 OC: 2.4
Aptiv PLC is moving towards a high expiry
Candle stick analysis of Aptiv PLC as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 2.6 HC: 2.1 LC: 0.4 OC: 0.4
Aptiv PLC is moving towards a low expiry
Aptiv PLC is forming a DOJI candle
Candle stick analysis of Aptiv PLC as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 2.6 HC: 1.9 LC: 0.7 OC: 2.3
Aptiv PLC is moving towards a low expiry
Candle stick analysis of Aptiv PLC as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 2.9 HC: 2.4 LC: 0.5 OC: 0.4
Aptiv PLC is moving towards a low expiry
Aptiv PLC is forming a DOJI candle
Aptiv PLC APTV Weekly Analysis to buy or sell
As per my analysis of Aptiv PLC APTV, 12 week returns for Aptiv PLC APTV have been negative, with total returns of -12.37, which is -20.51% with investment starting at 60.32.
An investment of 100,000 bucks in Aptiv PLC would have become 79490 bucks today.
Aptiv PLC APTV moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 4.59% of returns per week.
Weekly Candle Stick analysis of Aptiv PLC APTV
Candle stick analysis of Aptiv PLC as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 8.4 HC: 0.6 LC: 7.7 OC: 5.7
Aptiv PLC is moving towards a high expiry
Candle stick analysis of Aptiv PLC as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 7.5 HC: 5.5 LC: 1.9 OC: 0.4
Aptiv PLC is moving towards a low expiry
Aptiv PLC is forming a DOJI candle
Candle stick analysis of Aptiv PLC as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 7.7 HC: 4.6 LC: 2.9 OC: 1.6
Aptiv PLC is moving towards a low expiry
Candle stick analysis of Aptiv PLC as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 5.5 HC: 1.9 LC: 3.6 OC: 3
Aptiv PLC is moving towards a high expiry
Candle stick analysis of Aptiv PLC as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 27.5 HC: 18.7 LC: 7.4 OC: 3.3
Aptiv PLC is moving towards a low expiry
Aptiv PLC APTV Monthly Analysis to buy or sell
As per my analysis of Aptiv PLC APTV, 12 month returns for Aptiv PLC APTV have been negative, with total returns of -33.15, which is -40.88% with investment starting at 81.10.
An investment of 100,000 bucks in Aptiv PLC would have become 59120 bucks today.
Aptiv PLC APTV moves in a range of 4.7 points on a month to month basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish month, and a total of 4.7 minus points can be expected in a bearish month.
This is about 9.8% of returns per month.
Monthly Candle Stick analysis of Aptiv PLC APTV
Candle stick analysis of Aptiv PLC as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 8.4 HC: 0.6 LC: 7.7 OC: 5.7
Aptiv PLC is moving towards a high expiry
Candle stick analysis of Aptiv PLC as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 31.1 HC: 28.6 LC: 1.9 OC: 3.3
Aptiv PLC is moving towards a low expiry
Candle stick analysis of Aptiv PLC as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 13.6 HC: 11.5 LC: 1.9 OC: 4.1
Aptiv PLC is moving towards a low expiry
Candle stick analysis of Aptiv PLC as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 32.1 HC: 30.1 LC: 1.5 OC: 16.6
Aptiv PLC is moving towards a low expiry
Candle stick analysis of Aptiv PLC as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aptiv PLC are:
HL: 31.9 HC: 0.4 LC: 31.5 OC: 13.6
Aptiv PLC is moving towards a high expiry
Videos related to: Munafa technical analysis Aptiv PLC APTV technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
