ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock APTV Historical charts - Aptiv PLC

Historical charts for Stock APTV - Share Aptiv PLC trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 76.96
  • 12Day Average: 76.91
  • 20Day Average: 76.75
  • 50Day Average: 81.09
  • 100Day Average: 79.09
  • 150Day Average: 75.4

APTV Indicators & signals

Indicator MACD (12,26,9)

77.14, 78.14, -1.42
Indicator MACD is in negative zone

Indicator ADX (14)

16.48, 18.18, 25.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APTV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 78.55 76.05 to 78.66 2.88% 1.08 times
09 Tue Dec 2025 76.35 76.29 to 77.48 -0.95% 0.86 times
08 Mon Dec 2025 77.08 75.52 to 77.32 0.93% 1.32 times
05 Fri Dec 2025 76.37 76.37 to 77.73 -0.09% 0.96 times
04 Thu Dec 2025 76.44 75.89 to 78.65 -2.11% 1.02 times
03 Wed Dec 2025 78.09 77.34 to 78.66 0.79% 0.93 times
02 Tue Dec 2025 77.48 76.77 to 77.86 0.7% 1.44 times
01 Mon Dec 2025 76.94 76.79 to 78.31 -0.79% 1.16 times
28 Fri Nov 2025 77.55 77.20 to 78.48 0.94% 0.48 times
26 Wed Nov 2025 76.83 75.64 to 77.42 0.59% 0.78 times
25 Tue Nov 2025 76.38 74.90 to 76.73 2.04% 1.04 times
24 Mon Nov 2025 74.85 74.08 to 75.39 0.97% 1.64 times

Technical analysis forecast of APTV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APTV APTV at this time. Stock is rising and might rise more.

It appears as if APTV APTV gave a large move recently.

Stock of APTV (APTV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of APTV is bullish for shortterm, and stock might move up till 80.3 or till 83.4. Use a stoploss of 77.65 and if this stock hits its stoploss, then it can fall down till 75.02

Tomorrow's movement Prediction of APTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of APTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.52

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APTV Historical charts - Share Aptiv PLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock APTV Historical charts - Share Aptiv PLC

 

Back to top