USA Stock APTV Historical charts - Aptiv PLC

Historical charts for Stock APTV - Share Aptiv PLC trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

5Day Average: 64.84
12Day Average: 65.42
20Day Average: 65.82
50Day Average: 63.42
100Day Average: 61.55
150Day Average: 64.34

APTV Indicators & signals

Indicator MACD (12,26,9)

65.22, 64.79, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

1.2, 21.43, 20.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APTV are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Mon Mar 2025	64.34	64.03 to 66.54	-3.73%	1.08 times
07 Fri Mar 2025	66.83	65.10 to 67.21	2.59%	1.09 times
06 Thu Mar 2025	65.14	64.39 to 65.73	0.08%	0.84 times
05 Wed Mar 2025	65.09	63.97 to 65.60	3.65%	1.05 times
04 Tue Mar 2025	62.80	61.85 to 63.67	-1.89%	1.45 times
03 Mon Mar 2025	64.01	63.02 to 66.68	-1.7%	1.01 times
28 Fri Feb 2025	65.12	64.29 to 65.71	-0.31%	1.34 times
27 Thu Feb 2025	65.32	65.11 to 66.77	-1.36%	0.78 times
26 Wed Feb 2025	66.22	65.78 to 66.93	-0.65%	0.75 times
25 Tue Feb 2025	66.65	65.96 to 67.61	-0.21%	0.91 times
24 Mon Feb 2025	66.79	66.47 to 67.66	0.16%	0.77 times
21 Fri Feb 2025	66.68	66.25 to 68.18	-1.39%	0.83 times

Technical analysis forecast for APTV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APTV APTV at this time. Stock is falling and might fall more.

It appears as if APTV APTV gave a large move recently.

Stock of APTV (APTV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of APTV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.9 as stoploss in an intra day buy trade for a target of 65.06. However, stock will show a bearish move below 63.9.

Tomorrow's movement Prediction of APTV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.