ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock APTV Historical charts - Aptiv PLC

Historical charts for Stock APTV - Share Aptiv PLC trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 60.5
  • 12Day Average: 59.79
  • 20Day Average: 61.66
  • 50Day Average: 69.8
  • 100Day Average: 74.53
  • 150Day Average: 77.21

APTV Indicators & signals

Indicator MACD (12,26,9)

60.68, 63.46, -3.33
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 20.24, 32.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APTV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 60.41 59.43 to 61.06 -0.74% 0.71 times
22 Wed Apr 2026 60.86 60.03 to 61.67 0.1% 0.97 times
21 Tue Apr 2026 60.80 60.68 to 62.43 -0.05% 0.8 times
20 Mon Apr 2026 60.83 59.23 to 60.89 2.03% 0.73 times
17 Fri Apr 2026 59.62 59.45 to 61.62 3.65% 1.28 times
16 Thu Apr 2026 57.52 56.56 to 59.22 -1.61% 1.48 times
15 Wed Apr 2026 58.46 57.54 to 59.47 -1.03% 0.87 times
14 Tue Apr 2026 59.07 59.01 to 60.60 -0.49% 1.07 times
13 Mon Apr 2026 59.36 58.28 to 59.65 -0.49% 0.95 times
10 Fri Apr 2026 59.65 59.48 to 61.01 -0.78% 0.86 times
09 Thu Apr 2026 60.12 59.26 to 60.88 -1% 0.98 times
08 Wed Apr 2026 60.73 60.27 to 62.59 4.31% 1.13 times

Technical analysis forecast for APTV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT APTV APTV at this time. Stock is falling and might fall more.

It appears as if APTV APTV gave a large move recently.

Stock of APTV (APTV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of APTV is bearish for shortterm, and stock might move down till 58.5 or till 54.1. Use a stoploss of 62.2 and if the stock hits stoploss, then it can shoot up till 65.87

Tomorrow's movement Prediction of APTV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APTV Historical charts - Share Aptiv PLC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock APTV Historical charts - Share Aptiv PLC

 

Back to top