ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets BluelinxHoldings

Strong intraday Stock price targets for BluelinxHoldings are 48.84 and 51.29

Intraday Target 148.24
Intraday Target 249.44
Intraday Target 350.69
Intraday Target 451.89
Intraday Target 553.14

Daily price and volume Bluelinx Holdings

Date Closing Open Range Volume
Mon 01 June 2026 50.64 (-2.6%) 51.62 49.49 - 51.94 0.5677 times
Fri 29 May 2026 51.99 (-1.91%) 52.63 51.35 - 53.37 1.6472 times
Thu 28 May 2026 53.00 (1.13%) 51.92 51.66 - 53.79 0.5803 times
Wed 27 May 2026 52.41 (2.78%) 51.96 51.08 - 53.22 0.8059 times
Tue 26 May 2026 50.99 (4.38%) 49.24 48.67 - 50.99 0.65 times
Fri 22 May 2026 48.85 (-1.11%) 49.63 47.31 - 49.63 1.2031 times
Thu 21 May 2026 49.40 (1.73%) 47.95 46.50 - 49.82 0.5138 times
Wed 20 May 2026 48.56 (3.63%) 46.99 46.46 - 48.84 0.8528 times
Tue 19 May 2026 46.86 (-11.17%) 51.96 46.67 - 51.96 1.0245 times
Mon 18 May 2026 52.75 (4.37%) 50.35 49.57 - 53.31 2.1547 times
Fri 15 May 2026 50.54 (-3.2%) 51.81 50.42 - 52.99 1.1949 times

 Daily chart BluelinxHoldings

Weekly price and charts BluelinxHoldings

Strong weekly Stock price targets for BluelinxHoldings BXC are 48.84 and 51.29

Weekly Target 148.24
Weekly Target 249.44
Weekly Target 350.69
Weekly Target 451.89
Weekly Target 553.14

Weekly price and volumes for Bluelinx Holdings

Date Closing Open Range Volume
Mon 01 June 2026 50.64 (-2.6%) 51.62 49.49 - 51.94 0.163 times
Fri 29 May 2026 51.99 (6.43%) 49.24 48.67 - 53.79 1.0578 times
Fri 22 May 2026 48.85 (-3.34%) 50.35 46.46 - 53.31 1.651 times
Fri 15 May 2026 50.54 (-3.53%) 52.15 46.90 - 54.19 1.4439 times
Fri 08 May 2026 52.39 (0.56%) 51.72 46.00 - 62.00 1.7378 times
Fri 01 May 2026 52.10 (-10.71%) 58.16 51.30 - 59.72 0.8235 times
Fri 24 April 2026 58.35 (0.12%) 57.65 55.46 - 61.11 0.6989 times
Fri 17 April 2026 58.28 (4.15%) 55.12 53.91 - 59.67 0.6425 times
Fri 10 April 2026 55.96 (8.53%) 51.35 50.00 - 57.20 0.9993 times
Thu 02 April 2026 51.56 (-0.5%) 52.22 50.42 - 55.53 0.7824 times
Fri 27 March 2026 51.82 (14.02%) 47.59 47.39 - 53.87 0.9339 times

 weekly chart BluelinxHoldings

Monthly price and charts BluelinxHoldings

Strong monthly Stock price targets for BluelinxHoldings BXC are 48.84 and 51.29

Monthly Target 148.24
Monthly Target 249.44
Monthly Target 350.69
Monthly Target 451.89
Monthly Target 553.14

Monthly price and volumes Bluelinx Holdings

Date Closing Open Range Volume
Mon 01 June 2026 50.64 (-2.6%) 51.62 49.49 - 51.94 0.0485 times
Fri 29 May 2026 51.99 (-1.83%) 53.75 46.00 - 62.00 1.8024 times
Thu 30 April 2026 52.96 (-2.25%) 55.13 50.00 - 61.11 0.9906 times
Tue 31 March 2026 54.18 (-17.81%) 64.10 44.78 - 65.55 1.1131 times
Fri 27 February 2026 65.92 (-5.23%) 69.82 63.96 - 81.02 0.92 times
Fri 30 January 2026 69.56 (13.23%) 61.37 59.92 - 80.12 1.0599 times
Wed 31 December 2025 61.43 (-1.54%) 61.41 58.47 - 67.29 1.087 times
Fri 28 November 2025 62.39 (-4.66%) 64.34 52.71 - 66.08 1.0801 times
Fri 31 October 2025 65.44 (-10.45%) 73.13 64.13 - 75.48 0.816 times
Tue 30 September 2025 73.08 (-11.54%) 81.30 71.76 - 87.88 1.0824 times
Fri 29 August 2025 82.61 (12.75%) 71.43 69.01 - 85.58 1.2579 times

 monthly chart BluelinxHoldings

Yearly price and charts BluelinxHoldings

Strong yearly Stock price targets for BluelinxHoldings BXC are 29.59 and 65.83

Yearly Target 122.57
Yearly Target 236.61
Yearly Target 358.813333333333
Yearly Target 472.85
Yearly Target 595.05

Yearly price and volumes Bluelinx Holdings

Date Closing Open Range Volume
Mon 01 June 2026 50.64 (-17.56%) 61.37 44.78 - 81.02 0.4651 times
Wed 31 December 2025 61.43 (-39.87%) 103.32 52.71 - 114.19 0.9937 times
Tue 31 December 2024 102.16 (-9.84%) 112.09 87.67 - 134.79 0.8113 times
Fri 29 December 2023 113.31 (59.34%) 72.75 61.80 - 117.09 0.8944 times
Fri 30 December 2022 71.11 (-25.74%) 96.63 57.50 - 98.75 1.4931 times
Fri 31 December 2021 95.76 (227.27%) 29.26 27.13 - 96.57 1.9999 times
Thu 31 December 2020 29.26 (0%) 24.98 20.70 - 30.35 0.3424 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of BluelinxHoldings

Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bluelinx Holdings BXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BluelinxHoldings (BXC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BluelinxHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BluelinxHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BluelinxHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BluelinxHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BluelinxHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.78 and BluelinxHoldings BXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.

BluelinxHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluelinx Holdings BXC

DMA (daily moving average) of Bluelinx Holdings BXC

DMA period DMA value
5 day DMA 51.81
12 day DMA 50.68
20 day DMA 50.75
35 day DMA 53.03
50 day DMA 52.83
100 day DMA 60.62
150 day DMA 61.22
200 day DMA 65.17

EMA (exponential moving average) of Bluelinx Holdings BXC

EMA period EMA current EMA prev EMA prev2
5 day EMA51.351.6351.45
12 day EMA51.0851.1651.01
20 day EMA51.3451.4151.35
35 day EMA51.6751.7351.71
50 day EMA52.4652.5352.55

SMA (simple moving average) of Bluelinx Holdings BXC

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8151.4550.93
12 day SMA50.6850.5250.24
20 day SMA50.7550.8250.87
35 day SMA53.0353.1853.3
50 day SMA52.8352.7452.71
100 day SMA60.6260.7560.84
150 day SMA61.2261.3661.48
200 day SMA65.1765.2865.39

Videos related to: BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top