BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets BXC
- BXC Experts view
- Tomorrow's Movement BXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluelinxHoldings
Strong intraday Stock price targets for BluelinxHoldings are 71.14 and 75.74
| Intraday Target 1 | 70.31 |
| Intraday Target 2 | 71.97 |
| Intraday Target 3 | 74.906666666667 |
| Intraday Target 4 | 76.57 |
| Intraday Target 5 | 79.51 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 73.64 (-0.2%) | 75.99 | 73.24 - 77.84 | 0.9972 times | Thu 01 October 2026 | 73.79 (3.74%) | 71.12 | 69.63 - 73.81 | 0.848 times | Wed 30 September 2026 | 71.13 (-4.83%) | 74.93 | 71.03 - 75.00 | 0.889 times | Tue 29 September 2026 | 74.74 (-0.21%) | 76.02 | 72.99 - 76.47 | 0.8134 times | Mon 28 September 2026 | 74.90 (-1.9%) | 75.22 | 74.49 - 77.16 | 0.8984 times | Fri 25 September 2026 | 76.35 (3.43%) | 74.02 | 72.41 - 77.54 | 0.7719 times | Thu 24 September 2026 | 73.82 (-7.51%) | 77.96 | 72.03 - 79.17 | 1.4708 times | Wed 23 September 2026 | 79.81 (-3.25%) | 81.05 | 79.60 - 82.71 | 1.2534 times | Tue 22 September 2026 | 82.49 (9.24%) | 77.64 | 76.27 - 82.55 | 0.9536 times | Mon 21 September 2026 | 75.51 (1.81%) | 75.13 | 74.20 - 76.90 | 1.1043 times | Fri 18 September 2026 | 74.17 (-0.88%) | 74.28 | 72.66 - 75.48 | 1.3815 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 67.53 and 75.74
| Weekly Target 1 | 65.49 |
| Weekly Target 2 | 69.57 |
| Weekly Target 3 | 73.703333333333 |
| Weekly Target 4 | 77.78 |
| Weekly Target 5 | 81.91 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 73.64 (-3.55%) | 75.22 | 69.63 - 77.84 | 1.0283 times | Fri 25 September 2026 | 76.35 (2.94%) | 75.13 | 72.03 - 82.71 | 1.2846 times | Fri 18 September 2026 | 74.17 (-7.01%) | 78.03 | 72.66 - 81.09 | 0.9049 times | Fri 11 September 2026 | 79.76 (-2.51%) | 81.81 | 72.72 - 83.07 | 0.6517 times | Fri 04 September 2026 | 81.81 (3.01%) | 79.42 | 73.99 - 82.37 | 0.8998 times | Fri 28 August 2026 | 79.42 (-6.12%) | 85.30 | 77.87 - 86.08 | 0.8143 times | Fri 21 August 2026 | 84.60 (-2.22%) | 85.61 | 82.03 - 87.50 | 0.7841 times | Fri 14 August 2026 | 86.52 (-3.74%) | 90.36 | 85.49 - 93.80 | 1.0787 times | Fri 07 August 2026 | 89.88 (65.77%) | 55.77 | 55.77 - 90.87 | 1.7357 times | Fri 31 July 2026 | 54.22 (-7.17%) | 59.62 | 51.02 - 61.07 | 0.8177 times | Fri 24 July 2026 | 58.41 (-3.39%) | 61.26 | 53.98 - 61.26 | 1.0491 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 71.64 and 79.85
| Monthly Target 1 | 65.49 |
| Monthly Target 2 | 69.57 |
| Monthly Target 3 | 73.703333333333 |
| Monthly Target 4 | 77.78 |
| Monthly Target 5 | 81.91 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 73.64 (3.53%) | 71.12 | 69.63 - 77.84 | 0.1443 times | Wed 30 September 2026 | 71.13 (-10.67%) | 78.26 | 71.03 - 83.07 | 1.4057 times | Mon 31 August 2026 | 79.63 (46.86%) | 55.77 | 55.77 - 93.80 | 1.5543 times | Fri 31 July 2026 | 54.22 (-12.38%) | 60.99 | 48.76 - 63.38 | 1.2592 times | Tue 30 June 2026 | 61.88 (19.02%) | 51.62 | 49.49 - 65.28 | 1.1749 times | Fri 29 May 2026 | 51.99 (-1.83%) | 53.75 | 46.00 - 62.00 | 1.3662 times | Thu 30 April 2026 | 52.96 (-2.25%) | 55.13 | 50.00 - 61.11 | 0.7509 times | Tue 31 March 2026 | 54.18 (-17.81%) | 64.10 | 44.78 - 65.55 | 0.8438 times | Fri 27 February 2026 | 65.92 (-5.23%) | 69.82 | 63.96 - 81.02 | 0.6974 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 0.8034 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 0.824 times |
Yearly price and charts BluelinxHoldings
Strong yearly Stock price targets for BluelinxHoldings BXC are 59.21 and 108.23
| Yearly Target 1 | 21.72 |
| Yearly Target 2 | 47.68 |
| Yearly Target 3 | 70.74 |
| Yearly Target 4 | 96.7 |
| Yearly Target 5 | 119.76 |
Yearly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 73.64 (19.88%) | 61.37 | 44.78 - 93.80 | 0.9563 times | Wed 31 December 2025 | 61.43 (-39.87%) | 103.32 | 52.71 - 114.19 | 0.919 times | Tue 31 December 2024 | 102.16 (-9.84%) | 112.09 | 87.67 - 134.79 | 0.7503 times | Fri 29 December 2023 | 113.31 (59.34%) | 72.75 | 61.80 - 117.09 | 0.8272 times | Fri 30 December 2022 | 71.11 (-25.74%) | 96.63 | 57.50 - 98.75 | 1.3809 times | Fri 31 December 2021 | 95.76 (227.27%) | 29.26 | 27.13 - 96.57 | 1.8496 times | Thu 31 December 2020 | 29.26 (0%) | 24.98 | 20.70 - 30.35 | 0.3167 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BluelinxHoldings
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluelinx Holdings BXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluelinx Holdings BXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.19
Munafa value: 25 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BluelinxHoldings (BXC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BluelinxHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BluelinxHoldings in short term and the sell signal is strong.
BluelinxHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BluelinxHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BluelinxHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.69 and BluelinxHoldings BXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.
BluelinxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 73.64 |
| 12 day DMA | 75.43 |
| 20 day DMA | 76.95 |
| 35 day DMA | 78.94 |
| 50 day DMA | 76.7 |
| 100 day DMA | 65.63 |
| 150 day DMA | 61.98 |
| 200 day DMA | 63.99 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.91 | 74.04 | 74.16 |
| 12 day EMA | 75.22 | 75.51 | 75.82 |
| 20 day EMA | 75.96 | 76.2 | 76.45 |
| 35 day EMA | 75.44 | 75.55 | 75.65 |
| 50 day EMA | 74.82 | 74.87 | 74.91 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.64 | 74.18 | 74.19 |
| 12 day SMA | 75.43 | 75.59 | 75.84 |
| 20 day SMA | 76.95 | 77.13 | 77.23 |
| 35 day SMA | 78.94 | 79.4 | 79.84 |
| 50 day SMA | 76.7 | 76.38 | 76.06 |
| 100 day SMA | 65.63 | 65.4 | 65.19 |
| 150 day SMA | 61.98 | 61.94 | 61.9 |
| 200 day SMA | 63.99 | 63.96 | 63.91 |


