Munafa Stock Market Course + Intraday & FNO calls 
BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets BXC
- BXC Experts view
- Tomorrow's Movement BXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluelinxHoldings
Strong intraday Stock price targets for BluelinxHoldings are 80.7 and 84.44
| Intraday Target 1 | 79.92 |
| Intraday Target 2 | 81.47 |
| Intraday Target 3 | 83.66 |
| Intraday Target 4 | 85.21 |
| Intraday Target 5 | 87.4 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 83.02 (-1.87%) | 85.30 | 82.11 - 85.85 | 0.924 times | Fri 21 August 2026 | 84.60 (2.01%) | 84.03 | 83.48 - 86.00 | 1.0481 times | Thu 20 August 2026 | 82.93 (-3.75%) | 85.10 | 82.03 - 85.55 | 0.9501 times | Wed 19 August 2026 | 86.16 (4.35%) | 84.31 | 84.31 - 87.50 | 0.7019 times | Tue 18 August 2026 | 82.57 (-3.19%) | 85.97 | 82.29 - 86.17 | 0.9446 times | Mon 17 August 2026 | 85.29 (-1.42%) | 85.61 | 83.75 - 85.92 | 0.7808 times | Fri 14 August 2026 | 86.52 (-3.47%) | 89.63 | 85.49 - 89.99 | 0.8418 times | Thu 13 August 2026 | 89.63 (0.46%) | 90.00 | 87.97 - 90.31 | 0.9727 times | Wed 12 August 2026 | 89.22 (-0.73%) | 90.21 | 86.20 - 91.63 | 1.297 times | Tue 11 August 2026 | 89.88 (-1.67%) | 90.47 | 89.10 - 93.80 | 1.5389 times | Mon 10 August 2026 | 91.41 (1.7%) | 90.36 | 88.62 - 91.85 | 1.4382 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 80.7 and 84.44
| Weekly Target 1 | 79.92 |
| Weekly Target 2 | 81.47 |
| Weekly Target 3 | 83.66 |
| Weekly Target 4 | 85.21 |
| Weekly Target 5 | 87.4 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 83.02 (-1.87%) | 85.30 | 82.11 - 85.85 | 0.181 times | Fri 21 August 2026 | 84.60 (-2.22%) | 85.61 | 82.03 - 87.50 | 0.8669 times | Fri 14 August 2026 | 86.52 (-3.74%) | 90.36 | 85.49 - 93.80 | 1.1927 times | Fri 07 August 2026 | 89.88 (65.77%) | 55.77 | 55.77 - 90.87 | 1.919 times | Fri 31 July 2026 | 54.22 (-7.17%) | 59.62 | 51.02 - 61.07 | 0.9041 times | Fri 24 July 2026 | 58.41 (-3.39%) | 61.26 | 53.98 - 61.26 | 1.1599 times | Fri 17 July 2026 | 60.46 (11.65%) | 54.07 | 53.27 - 63.38 | 0.9816 times | Fri 10 July 2026 | 54.15 (-4.73%) | 57.00 | 48.76 - 58.38 | 0.5927 times | Thu 02 July 2026 | 56.84 (-12.93%) | 64.05 | 56.51 - 64.05 | 0.9065 times | Fri 26 June 2026 | 65.28 (13.41%) | 57.08 | 54.09 - 65.28 | 1.2958 times | Thu 18 June 2026 | 57.56 (4.54%) | 55.63 | 53.82 - 58.82 | 0.803 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 69.4 and 107.43
| Monthly Target 1 | 39.5 |
| Monthly Target 2 | 61.26 |
| Monthly Target 3 | 77.53 |
| Monthly Target 4 | 99.29 |
| Monthly Target 5 | 115.56 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 83.02 (53.12%) | 55.77 | 55.77 - 93.80 | 1.2965 times | Fri 31 July 2026 | 54.22 (-12.38%) | 60.99 | 48.76 - 63.38 | 1.2836 times | Tue 30 June 2026 | 61.88 (19.02%) | 51.62 | 49.49 - 65.28 | 1.1976 times | Fri 29 May 2026 | 51.99 (-1.83%) | 53.75 | 46.00 - 62.00 | 1.3927 times | Thu 30 April 2026 | 52.96 (-2.25%) | 55.13 | 50.00 - 61.11 | 0.7654 times | Tue 31 March 2026 | 54.18 (-17.81%) | 64.10 | 44.78 - 65.55 | 0.8601 times | Fri 27 February 2026 | 65.92 (-5.23%) | 69.82 | 63.96 - 81.02 | 0.7108 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 0.8189 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 0.8399 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 0.8346 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.6305 times |
Yearly price and charts BluelinxHoldings
Strong yearly Stock price targets for BluelinxHoldings BXC are 63.9 and 112.92
| Yearly Target 1 | 24.85 |
| Yearly Target 2 | 53.93 |
| Yearly Target 3 | 73.866666666667 |
| Yearly Target 4 | 102.95 |
| Yearly Target 5 | 122.89 |
Yearly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 83.02 (35.15%) | 61.37 | 44.78 - 93.80 | 0.8011 times | Wed 31 December 2025 | 61.43 (-39.87%) | 103.32 | 52.71 - 114.19 | 0.9426 times | Tue 31 December 2024 | 102.16 (-9.84%) | 112.09 | 87.67 - 134.79 | 0.7696 times | Fri 29 December 2023 | 113.31 (59.34%) | 72.75 | 61.80 - 117.09 | 0.8484 times | Fri 30 December 2022 | 71.11 (-25.74%) | 96.63 | 57.50 - 98.75 | 1.4163 times | Fri 31 December 2021 | 95.76 (227.27%) | 29.26 | 27.13 - 96.57 | 1.8971 times | Thu 31 December 2020 | 29.26 (0%) | 24.98 | 20.70 - 30.35 | 0.3248 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BluelinxHoldings
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluelinx Holdings BXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 14 points
Upper Bollinger band is at 105 and lower is at 51, while middle bands are at 64 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BluelinxHoldings (BXC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BluelinxHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BluelinxHoldings in short term but the sell signal is initial and weak.
BluelinxHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BluelinxHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BluelinxHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.33 and BluelinxHoldings BXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.
BluelinxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 83.86 |
| 12 day DMA | 86.76 |
| 20 day DMA | 77.34 |
| 35 day DMA | 68.32 |
| 50 day DMA | 65.34 |
| 100 day DMA | 59.16 |
| 150 day DMA | 61.18 |
| 200 day DMA | 61.52 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.09 | 84.63 | 84.64 |
| 12 day EMA | 82.5 | 82.41 | 82.01 |
| 20 day EMA | 78.54 | 78.07 | 77.38 |
| 35 day EMA | 72.78 | 72.18 | 71.45 |
| 50 day EMA | 66.14 | 65.45 | 64.67 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.86 | 84.31 | 84.69 |
| 12 day SMA | 86.76 | 86.96 | 85.95 |
| 20 day SMA | 77.34 | 76.1 | 74.79 |
| 35 day SMA | 68.32 | 67.56 | 66.77 |
| 50 day SMA | 65.34 | 64.79 | 64.15 |
| 100 day SMA | 59.16 | 58.87 | 58.55 |
| 150 day SMA | 61.18 | 61.15 | 61.09 |
| 200 day SMA | 61.52 | 61.43 | 61.35 |
Videos related to: BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
