ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets BluelinxHoldings

Strong intraday Stock price targets for BluelinxHoldings are 52.92 and 54.65

Intraday Target 152.63
Intraday Target 253.21
Intraday Target 354.36
Intraday Target 454.94
Intraday Target 556.09

Daily price and volume Bluelinx Holdings

Date Closing Open Range Volume
Wed 01 April 2026 53.79 (-0.72%) 55.13 53.78 - 55.51 0.9994 times
Tue 31 March 2026 54.18 (2.25%) 54.22 52.93 - 55.53 1.5894 times
Mon 30 March 2026 52.99 (2.26%) 52.22 51.54 - 53.94 0.8266 times
Fri 27 March 2026 51.82 (-1.67%) 52.32 51.38 - 52.67 0.7271 times
Thu 26 March 2026 52.70 (-1.26%) 52.70 51.27 - 53.87 0.7329 times
Wed 25 March 2026 53.37 (2.95%) 53.24 51.03 - 53.65 0.9936 times
Tue 24 March 2026 51.84 (5.3%) 47.94 47.39 - 52.05 1.125 times
Mon 23 March 2026 49.23 (8.32%) 47.59 47.59 - 50.26 1.378 times
Fri 20 March 2026 45.45 (-1.96%) 46.49 44.78 - 46.49 0.9298 times
Thu 19 March 2026 46.36 (-7.76%) 46.70 45.93 - 47.43 0.6981 times
Tue 17 March 2026 50.26 (-0.89%) 50.53 49.09 - 51.60 0.8884 times

 Daily chart BluelinxHoldings

Weekly price and charts BluelinxHoldings

Strong weekly Stock price targets for BluelinxHoldings BXC are 52.67 and 56.66

Weekly Target 149.63
Weekly Target 251.71
Weekly Target 353.62
Weekly Target 455.7
Weekly Target 557.61

Weekly price and volumes for Bluelinx Holdings

Date Closing Open Range Volume
Wed 01 April 2026 53.79 (3.8%) 52.22 51.54 - 55.53 0.9006 times
Fri 27 March 2026 51.82 (14.02%) 47.59 47.39 - 53.87 1.307 times
Fri 20 March 2026 45.45 (-7.94%) 50.11 44.78 - 51.60 0.9026 times
Fri 13 March 2026 49.37 (-17.63%) 58.29 48.92 - 58.98 1.5815 times
Fri 06 March 2026 59.94 (-9.07%) 64.10 58.43 - 65.55 0.8044 times
Fri 27 February 2026 65.92 (-9.38%) 71.29 63.96 - 72.31 1.5876 times
Fri 20 February 2026 72.74 (-2.22%) 73.52 71.50 - 75.63 0.6078 times
Fri 13 February 2026 74.39 (0%) 76.01 74.19 - 76.82 0.1793 times
Fri 13 February 2026 74.39 (-5.9%) 79.23 74.19 - 81.02 0.8675 times
Fri 06 February 2026 79.05 (13.64%) 69.82 68.01 - 79.97 1.2617 times
Fri 30 January 2026 69.56 (-5.12%) 73.31 66.38 - 73.31 1.129 times

 weekly chart BluelinxHoldings

Monthly price and charts BluelinxHoldings

Strong monthly Stock price targets for BluelinxHoldings BXC are 52.92 and 54.65

Monthly Target 152.63
Monthly Target 253.21
Monthly Target 354.36
Monthly Target 454.94
Monthly Target 556.09

Monthly price and volumes Bluelinx Holdings

Date Closing Open Range Volume
Wed 01 April 2026 53.79 (-0.72%) 55.13 53.78 - 55.51 0.0545 times
Tue 31 March 2026 54.18 (-17.81%) 64.10 44.78 - 65.55 1.0813 times
Fri 27 February 2026 65.92 (-5.23%) 69.82 63.96 - 81.02 0.9307 times
Fri 30 January 2026 69.56 (13.23%) 61.37 59.92 - 80.12 1.0296 times
Wed 31 December 2025 61.43 (-1.54%) 61.41 58.47 - 67.29 1.0879 times
Fri 28 November 2025 62.39 (-4.66%) 64.34 52.71 - 66.08 1.0493 times
Fri 31 October 2025 65.44 (-10.45%) 73.13 64.13 - 75.48 0.8306 times
Tue 30 September 2025 73.08 (-11.54%) 81.30 71.76 - 87.88 1.0514 times
Fri 29 August 2025 82.61 (12.75%) 71.43 69.01 - 85.58 1.2641 times
Thu 31 July 2025 73.27 (-1.49%) 74.02 71.99 - 88.30 1.6205 times
Mon 30 June 2025 74.38 (11.15%) 66.51 63.14 - 76.40 1.0468 times

 monthly chart BluelinxHoldings

Yearly price and charts BluelinxHoldings

Strong yearly Stock price targets for BluelinxHoldings BXC are 31.17 and 67.41

Yearly Target 123.62
Yearly Target 238.71
Yearly Target 359.863333333333
Yearly Target 474.95
Yearly Target 596.1

Yearly price and volumes Bluelinx Holdings

Date Closing Open Range Volume
Wed 01 April 2026 53.79 (-12.44%) 61.37 44.78 - 81.02 0.2518 times
Wed 31 December 2025 61.43 (-39.87%) 103.32 52.71 - 114.19 1.0185 times
Tue 31 December 2024 102.16 (-9.84%) 112.09 87.67 - 134.79 0.8281 times
Fri 29 December 2023 113.31 (59.34%) 72.75 61.80 - 117.09 0.94 times
Fri 30 December 2022 71.11 (-25.74%) 96.63 57.50 - 98.75 1.5665 times
Fri 31 December 2021 95.76 (227.27%) 29.26 27.13 - 96.57 2.0501 times
Thu 31 December 2020 29.26 (0%) 24.98 20.70 - 30.35 0.3451 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BluelinxHoldings

Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bluelinx Holdings BXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 5 points

Upper Bollinger band is at 63 and lower is at 44, while middle bands are at 49 and 59

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BluelinxHoldings (BXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BluelinxHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BluelinxHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BluelinxHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BluelinxHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BluelinxHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.38 and BluelinxHoldings BXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.

BluelinxHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluelinx Holdings BXC

DMA (daily moving average) of Bluelinx Holdings BXC

DMA period DMA value
5 day DMA 53.1
12 day DMA 51.06
20 day DMA 53.44
35 day DMA 60.96
50 day DMA 64.78
100 day DMA 63.84
150 day DMA 67.4
200 day DMA 69.92

EMA (exponential moving average) of Bluelinx Holdings BXC

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1252.7952.09
12 day EMA53.0352.8952.65
20 day EMA54.9455.0655.15
35 day EMA59.1959.5159.82
50 day EMA64.5564.9965.43

SMA (simple moving average) of Bluelinx Holdings BXC

SMA period SMA current SMA prev SMA prev2
5 day SMA53.153.0152.54
12 day SMA51.0650.6950.4
20 day SMA53.4453.9354.46
35 day SMA60.9661.6762.36
50 day SMA64.7865.1865.62
100 day SMA63.8463.9564.04
150 day SMA67.467.5967.79
200 day SMA69.927070.08

Videos related to: BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top