Munafa Stock Market Course + Intraday & FNO calls 
BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets BXC
- BXC Experts view
- Tomorrow's Movement BXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluelinxHoldings
Strong intraday Stock price targets for BluelinxHoldings are 73.41 and 76.88
| Intraday Target 1 | 70.68 |
| Intraday Target 2 | 72.67 |
| Intraday Target 3 | 74.15 |
| Intraday Target 4 | 76.14 |
| Intraday Target 5 | 77.62 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 74.66 (0.32%) | 73.85 | 72.16 - 75.63 | 0.9959 times | Tue 17 February 2026 | 74.42 (0.04%) | 73.52 | 72.54 - 75.09 | 0.775 times | Fri 13 February 2026 | 74.39 (0%) | 76.01 | 74.19 - 76.82 | 1.003 times | Fri 13 February 2026 | 74.39 (-1.31%) | 76.01 | 74.19 - 76.82 | 1.003 times | Thu 12 February 2026 | 75.38 (-4.08%) | 79.55 | 74.94 - 81.02 | 1.1597 times | Wed 11 February 2026 | 78.59 (-0.13%) | 78.45 | 76.84 - 79.54 | 1.0058 times | Tue 10 February 2026 | 78.69 (0.74%) | 78.80 | 78.20 - 80.34 | 0.9432 times | Mon 09 February 2026 | 78.11 (-1.19%) | 79.23 | 77.53 - 79.59 | 0.7423 times | Fri 06 February 2026 | 79.05 (3.27%) | 77.00 | 76.60 - 79.97 | 0.9147 times | Thu 05 February 2026 | 76.55 (-3.04%) | 78.03 | 75.98 - 79.00 | 1.4575 times | Wed 04 February 2026 | 78.95 (7.62%) | 74.73 | 73.75 - 79.06 | 1.8635 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 73.41 and 76.88
| Weekly Target 1 | 70.68 |
| Weekly Target 2 | 72.67 |
| Weekly Target 3 | 74.15 |
| Weekly Target 4 | 76.14 |
| Weekly Target 5 | 77.62 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 74.66 (0.36%) | 73.52 | 72.16 - 75.63 | 0.3944 times | Fri 13 February 2026 | 74.39 (0%) | 76.01 | 74.19 - 76.82 | 0.2234 times | Fri 13 February 2026 | 74.39 (-5.9%) | 79.23 | 74.19 - 81.02 | 1.081 times | Fri 06 February 2026 | 79.05 (13.64%) | 69.82 | 68.01 - 79.97 | 1.5722 times | Fri 30 January 2026 | 69.56 (-5.12%) | 73.31 | 66.38 - 73.31 | 1.4069 times | Fri 23 January 2026 | 73.31 (-3.93%) | 74.06 | 72.54 - 77.00 | 0.9538 times | Fri 16 January 2026 | 76.31 (5.96%) | 71.42 | 71.42 - 80.12 | 2.0354 times | Fri 09 January 2026 | 72.02 (18.55%) | 60.45 | 60.21 - 72.60 | 1.6105 times | Fri 02 January 2026 | 60.75 (-2.24%) | 62.82 | 59.92 - 62.92 | 0.5299 times | Mon 29 December 2025 | 62.14 (-0.66%) | 62.82 | 61.35 - 62.92 | 0.1926 times | Fri 26 December 2025 | 62.55 (-0.35%) | 62.65 | 60.02 - 63.71 | 0.838 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 71.34 and 84.35
| Monthly Target 1 | 61.55 |
| Monthly Target 2 | 68.11 |
| Monthly Target 3 | 74.563333333333 |
| Monthly Target 4 | 81.12 |
| Monthly Target 5 | 87.57 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 74.66 (7.33%) | 69.82 | 68.01 - 81.02 | 0.5176 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 0.9824 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 1.038 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 1.0011 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.7925 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 1.0032 times | Fri 29 August 2025 | 82.61 (12.75%) | 71.43 | 69.01 - 85.58 | 1.2061 times | Thu 31 July 2025 | 73.27 (-1.49%) | 74.02 | 71.99 - 88.30 | 1.5462 times | Mon 30 June 2025 | 74.38 (11.15%) | 66.51 | 63.14 - 76.40 | 0.9988 times | Fri 30 May 2025 | 66.92 (2.73%) | 65.18 | 63.61 - 75.71 | 0.9142 times | Wed 30 April 2025 | 65.14 (-13.12%) | 73.89 | 63.55 - 78.16 | 1.1282 times |
Yearly price and charts BluelinxHoldings
Strong yearly Stock price targets for BluelinxHoldings BXC are 67.29 and 88.39
| Yearly Target 1 | 50.77 |
| Yearly Target 2 | 62.71 |
| Yearly Target 3 | 71.866666666667 |
| Yearly Target 4 | 83.81 |
| Yearly Target 5 | 92.97 |
Yearly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 74.66 (21.54%) | 61.37 | 59.92 - 81.02 | 0.1301 times | Wed 31 December 2025 | 61.43 (-39.87%) | 103.32 | 52.71 - 114.19 | 1.0368 times | Tue 31 December 2024 | 102.16 (-9.84%) | 112.09 | 87.67 - 134.79 | 0.843 times | Fri 29 December 2023 | 113.31 (59.34%) | 72.75 | 61.80 - 117.09 | 0.9569 times | Fri 30 December 2022 | 71.11 (-25.74%) | 96.63 | 57.50 - 98.75 | 1.5948 times | Fri 31 December 2021 | 95.76 (227.27%) | 29.26 | 27.13 - 96.57 | 2.087 times | Thu 31 December 2020 | 29.26 (0%) | 24.98 | 20.70 - 30.35 | 0.3513 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BluelinxHoldings
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 75.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluelinx Holdings BXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 68, while middle bands are at 71 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BluelinxHoldings (BXC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BluelinxHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BluelinxHoldings in short term but the sell signal is initial and weak.
BluelinxHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BluelinxHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BluelinxHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.38 and BluelinxHoldings BXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.
BluelinxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 74.65 |
| 12 day DMA | 76.38 |
| 20 day DMA | 74.11 |
| 35 day DMA | 72.19 |
| 50 day DMA | 69.41 |
| 100 day DMA | 67.57 |
| 150 day DMA | 71.14 |
| 200 day DMA | 71.41 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75 | 75.17 | 75.55 |
| 12 day EMA | 75.08 | 75.16 | 75.3 |
| 20 day EMA | 74.23 | 74.19 | 74.17 |
| 35 day EMA | 71.76 | 71.59 | 71.42 |
| 50 day EMA | 69.3 | 69.08 | 68.86 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.65 | 75.43 | 76.29 |
| 12 day SMA | 76.38 | 75.98 | 75.57 |
| 20 day SMA | 74.11 | 74.12 | 74.08 |
| 35 day SMA | 72.19 | 71.83 | 71.49 |
| 50 day SMA | 69.41 | 69.12 | 68.84 |
| 100 day SMA | 67.57 | 67.55 | 67.54 |
| 150 day SMA | 71.14 | 71.19 | 71.23 |
| 200 day SMA | 71.41 | 71.36 | 71.31 |
Videos related to: BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
