BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets BXC
- BXC Experts view
- Tomorrow's Movement BXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluelinxHoldings
Strong intraday Stock price targets for BluelinxHoldings are 53.75 and 55.41
| Intraday Target 1 | 52.48 |
| Intraday Target 2 | 53.36 |
| Intraday Target 3 | 54.143333333333 |
| Intraday Target 4 | 55.02 |
| Intraday Target 5 | 55.8 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 54.23 (0.15%) | 54.07 | 53.27 - 54.93 | 0.7827 times | Fri 10 July 2026 | 54.15 (4.25%) | 52.25 | 52.25 - 55.44 | 0.3046 times | Thu 09 July 2026 | 51.94 (2.93%) | 51.17 | 50.00 - 52.21 | 0.4949 times | Wed 08 July 2026 | 50.46 (-5.86%) | 52.59 | 48.76 - 52.59 | 0.4617 times | Tue 07 July 2026 | 53.60 (-5.02%) | 56.42 | 52.74 - 57.20 | 1.1996 times | Mon 06 July 2026 | 56.43 (-0.72%) | 57.00 | 55.34 - 58.38 | 1.1831 times | Thu 02 July 2026 | 56.84 (-6.17%) | 61.34 | 56.51 - 61.41 | 1.3267 times | Wed 01 July 2026 | 60.58 (-2.1%) | 60.99 | 59.37 - 62.47 | 1.6239 times | Tue 30 June 2026 | 61.88 (-2.14%) | 63.37 | 61.36 - 63.62 | 1.5026 times | Mon 29 June 2026 | 63.23 (-3.14%) | 64.05 | 61.02 - 64.05 | 1.1203 times | Fri 26 June 2026 | 65.28 (3.52%) | 62.65 | 62.24 - 65.28 | 3.0109 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 53.75 and 55.41
| Weekly Target 1 | 52.48 |
| Weekly Target 2 | 53.36 |
| Weekly Target 3 | 54.143333333333 |
| Weekly Target 4 | 55.02 |
| Weekly Target 5 | 55.8 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 54.23 (0.15%) | 54.07 | 53.27 - 54.93 | 0.157 times | Fri 10 July 2026 | 54.15 (-4.73%) | 57.00 | 48.76 - 58.38 | 0.7311 times | Thu 02 July 2026 | 56.84 (-12.93%) | 64.05 | 56.51 - 64.05 | 1.1182 times | Fri 26 June 2026 | 65.28 (13.41%) | 57.08 | 54.09 - 65.28 | 1.5984 times | Thu 18 June 2026 | 57.56 (4.54%) | 55.63 | 53.82 - 58.82 | 0.9905 times | Fri 12 June 2026 | 55.06 (9.46%) | 50.57 | 49.98 - 57.85 | 0.7366 times | Fri 05 June 2026 | 50.30 (-3.25%) | 51.62 | 49.49 - 53.02 | 0.8878 times | Fri 29 May 2026 | 51.99 (6.43%) | 49.24 | 48.67 - 53.79 | 0.963 times | Fri 22 May 2026 | 48.85 (-3.34%) | 50.35 | 46.46 - 53.31 | 1.503 times | Fri 15 May 2026 | 50.54 (-3.53%) | 52.15 | 46.90 - 54.19 | 1.3145 times | Fri 08 May 2026 | 52.39 (0.56%) | 51.72 | 46.00 - 62.00 | 1.582 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 44.64 and 58.35
| Monthly Target 1 | 41.44 |
| Monthly Target 2 | 47.84 |
| Monthly Target 3 | 55.153333333333 |
| Monthly Target 4 | 61.55 |
| Monthly Target 5 | 68.86 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 54.23 (-12.36%) | 60.99 | 48.76 - 62.47 | 0.4439 times | Tue 30 June 2026 | 61.88 (19.02%) | 51.62 | 49.49 - 65.28 | 1.4215 times | Fri 29 May 2026 | 51.99 (-1.83%) | 53.75 | 46.00 - 62.00 | 1.6531 times | Thu 30 April 2026 | 52.96 (-2.25%) | 55.13 | 50.00 - 61.11 | 0.9085 times | Tue 31 March 2026 | 54.18 (-17.81%) | 64.10 | 44.78 - 65.55 | 1.0209 times | Fri 27 February 2026 | 65.92 (-5.23%) | 69.82 | 63.96 - 81.02 | 0.8438 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 0.9721 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 0.997 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 0.9907 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.7485 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 0.9927 times |
Yearly price and charts BluelinxHoldings
Strong yearly Stock price targets for BluelinxHoldings BXC are 31.39 and 67.63
| Yearly Target 1 | 23.77 |
| Yearly Target 2 | 39 |
| Yearly Target 3 | 60.01 |
| Yearly Target 4 | 75.24 |
| Yearly Target 5 | 96.25 |
Yearly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 54.23 (-11.72%) | 61.37 | 44.78 - 81.02 | 0.6072 times | Wed 31 December 2025 | 61.43 (-39.87%) | 103.32 | 52.71 - 114.19 | 0.9721 times | Tue 31 December 2024 | 102.16 (-9.84%) | 112.09 | 87.67 - 134.79 | 0.7936 times | Fri 29 December 2023 | 113.31 (59.34%) | 72.75 | 61.80 - 117.09 | 0.8749 times | Fri 30 December 2022 | 71.11 (-25.74%) | 96.63 | 57.50 - 98.75 | 1.4606 times | Fri 31 December 2021 | 95.76 (227.27%) | 29.26 | 27.13 - 96.57 | 1.9565 times | Thu 31 December 2020 | 29.26 (0%) | 24.98 | 20.70 - 30.35 | 0.335 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BluelinxHoldings
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluelinx Holdings BXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 50, while middle bands are at 54 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BluelinxHoldings (BXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BluelinxHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BluelinxHoldings in short term and the sell signal is strong.
BluelinxHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BluelinxHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BluelinxHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.66 and BluelinxHoldings BXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.
BluelinxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 52.88 |
| 12 day DMA | 57.64 |
| 20 day DMA | 57.02 |
| 35 day DMA | 54.75 |
| 50 day DMA | 53.58 |
| 100 day DMA | 55.66 |
| 150 day DMA | 59.98 |
| 200 day DMA | 61.72 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.05 | 53.96 | 53.87 |
| 12 day EMA | 55.47 | 55.7 | 55.98 |
| 20 day EMA | 55.72 | 55.88 | 56.06 |
| 35 day EMA | 55.17 | 55.23 | 55.29 |
| 50 day EMA | 53.74 | 53.72 | 53.7 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.88 | 53.32 | 53.85 |
| 12 day SMA | 57.64 | 58.18 | 58.23 |
| 20 day SMA | 57.02 | 57.08 | 56.98 |
| 35 day SMA | 54.75 | 54.59 | 54.38 |
| 50 day SMA | 53.58 | 53.55 | 53.59 |
| 100 day SMA | 55.66 | 55.86 | 56.07 |
| 150 day SMA | 59.98 | 60.03 | 60.08 |
| 200 day SMA | 61.72 | 61.84 | 61.95 |


