BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets BluelinxHoldings

Strong intraday Stock price targets for BluelinxHoldings are 70.15 and 76.74

Intraday Target 164.84
Intraday Target 268.86
Intraday Target 371.433333333333
Intraday Target 475.45
Intraday Target 578.02

Daily price and volume Bluelinx Holdings

Date Closing Open Range Volume
Fri 04 April 2025 72.87 (0%) 68.48 67.42 - 74.01 1.3173 times
Fri 04 April 2025 72.87 (1.15%) 68.48 67.42 - 74.01 1.3173 times
Thu 03 April 2025 72.04 (-7.68%) 73.35 70.27 - 73.35 1.4561 times
Wed 02 April 2025 78.03 (4.7%) 73.32 73.32 - 78.16 0.7575 times
Tue 01 April 2025 74.53 (-0.6%) 73.89 73.62 - 75.48 0.6006 times
Mon 31 March 2025 74.98 (-2.13%) 74.04 74.04 - 76.31 0.6532 times
Fri 28 March 2025 76.61 (-4.26%) 79.83 75.77 - 79.83 0.541 times
Wed 26 March 2025 80.02 (-4.99%) 81.09 79.54 - 81.98 0.5834 times
Mon 24 March 2025 84.22 (4.74%) 81.98 81.12 - 84.33 0.6642 times
Fri 21 March 2025 80.41 (-2.44%) 80.86 79.74 - 81.81 2.1093 times
Thu 20 March 2025 82.42 (0.97%) 80.16 80.16 - 83.43 0.5991 times

 Daily chart BluelinxHoldings

Weekly price and charts BluelinxHoldings

Strong weekly Stock price targets for BluelinxHoldings BXC are 70.15 and 76.74

Weekly Target 164.84
Weekly Target 268.86
Weekly Target 371.433333333333
Weekly Target 475.45
Weekly Target 578.02

Weekly price and volumes for Bluelinx Holdings

Date Closing Open Range Volume
Fri 04 April 2025 72.87 (0%) 68.48 67.42 - 74.01 0.4304 times
Fri 04 April 2025 72.87 (-4.88%) 74.04 67.42 - 78.16 1.5633 times
Fri 28 March 2025 76.61 (-4.73%) 81.98 75.77 - 84.33 0.5844 times
Fri 21 March 2025 80.41 (-0.59%) 80.01 79.51 - 83.43 1.4508 times
Fri 14 March 2025 80.89 (3.06%) 77.94 75.69 - 81.38 1.1452 times
Fri 07 March 2025 78.49 (-1.11%) 79.66 73.01 - 81.99 0.9506 times
Fri 28 February 2025 79.37 (-3.83%) 82.62 79.24 - 85.71 1.3673 times
Fri 21 February 2025 82.53 (-10.3%) 95.95 82.23 - 95.95 1.3145 times
Wed 19 February 2025 92.01 (-9.63%) 101.68 86.21 - 101.68 0.6751 times
Fri 14 February 2025 101.82 (-1.04%) 103.94 99.76 - 106.01 0.5183 times
Fri 07 February 2025 102.89 (-4.54%) 105.20 101.92 - 107.64 0.5501 times

 weekly chart BluelinxHoldings

Monthly price and charts BluelinxHoldings

Strong monthly Stock price targets for BluelinxHoldings BXC are 64.78 and 75.52

Monthly Target 162.08
Monthly Target 267.47
Monthly Target 372.816666666667
Monthly Target 478.21
Monthly Target 583.56

Monthly price and volumes Bluelinx Holdings

Date Closing Open Range Volume
Fri 04 April 2025 72.87 (-2.81%) 73.89 67.42 - 78.16 0.4592 times
Mon 31 March 2025 74.98 (-5.53%) 79.66 73.01 - 84.33 1.1205 times
Fri 28 February 2025 79.37 (-26.36%) 105.20 79.24 - 107.64 1.1414 times
Fri 31 January 2025 107.78 (5.5%) 103.32 93.86 - 114.19 0.9831 times
Tue 31 December 2024 102.16 (-18.86%) 127.55 100.18 - 130.06 0.5371 times
Tue 26 November 2024 125.90 (15.02%) 110.96 108.77 - 134.79 0.6853 times
Thu 31 October 2024 109.46 (3.83%) 104.67 99.86 - 119.11 0.9484 times
Mon 30 September 2024 105.42 (4.75%) 99.94 90.66 - 111.68 0.9361 times
Fri 30 August 2024 100.64 (-16.54%) 120.20 92.75 - 120.50 1.4479 times
Wed 31 July 2024 120.59 (29.54%) 92.91 87.67 - 125.98 1.7409 times
Fri 28 June 2024 93.09 (-9.52%) 104.13 90.09 - 104.13 1.1569 times

 monthly chart BluelinxHoldings

Yearly price and charts BluelinxHoldings

Strong yearly Stock price targets for BluelinxHoldings BXC are 46.76 and 93.53

Yearly Target 138.06
Yearly Target 255.46
Yearly Target 384.826666666667
Yearly Target 4102.23
Yearly Target 5131.6

Yearly price and volumes Bluelinx Holdings

Date Closing Open Range Volume
Fri 04 April 2025 72.87 (-28.67%) 103.32 67.42 - 114.19 0.2407 times
Tue 31 December 2024 102.16 (-9.84%) 112.09 87.67 - 134.79 0.8395 times
Fri 29 December 2023 113.31 (59.34%) 72.75 61.80 - 117.09 0.9434 times
Fri 30 December 2022 71.11 (-25.74%) 96.63 57.50 - 98.75 1.5723 times
Fri 31 December 2021 95.76 (227.27%) 29.26 27.13 - 96.57 2.0576 times
Thu 31 December 2020 29.26 (0%) 24.98 20.70 - 30.35 0.3464 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of BluelinxHoldings

Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bluelinx Holdings BXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bluelinx Holdings BXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BluelinxHoldings (BXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BluelinxHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BluelinxHoldings in short term and the sell signal is strong.

BluelinxHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BluelinxHoldings in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BluelinxHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.34 and BluelinxHoldings BXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.

BluelinxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluelinx Holdings BXC

DMA (daily moving average) of Bluelinx Holdings BXC

DMA period DMA value
5 day DMA 74.07
12 day DMA 77.55
20 day DMA 78.11
35 day DMA 81.07
50 day DMA 88.5
100 day DMA 100.99
150 day DMA 102.34
200 day DMA 102.09

EMA (exponential moving average) of Bluelinx Holdings BXC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0674.6675.56
12 day EMA76.2876.977.63
20 day EMA78.3478.9279.56
35 day EMA83.7784.4185.09
50 day EMA88.6589.2989.96

SMA (simple moving average) of Bluelinx Holdings BXC

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0774.4975.24
12 day SMA77.5578.1578.84
20 day SMA78.1178.3278.52
35 day SMA81.0781.8982.66
50 day SMA88.589.2189.9
100 day SMA100.99101.49101.99
150 day SMA102.34102.52102.7
200 day SMA102.09102.2102.32

Videos related to: BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top