ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets BluelinxHoldings

Strong intraday Stock price targets for BluelinxHoldings are 71.14 and 75.74

Intraday Target 170.31
Intraday Target 271.97
Intraday Target 374.906666666667
Intraday Target 476.57
Intraday Target 579.51

Daily price and volume Bluelinx Holdings

Date Closing Open Range Volume
Fri 02 October 2026 73.64 (-0.2%) 75.99 73.24 - 77.84 0.9972 times
Thu 01 October 2026 73.79 (3.74%) 71.12 69.63 - 73.81 0.848 times
Wed 30 September 2026 71.13 (-4.83%) 74.93 71.03 - 75.00 0.889 times
Tue 29 September 2026 74.74 (-0.21%) 76.02 72.99 - 76.47 0.8134 times
Mon 28 September 2026 74.90 (-1.9%) 75.22 74.49 - 77.16 0.8984 times
Fri 25 September 2026 76.35 (3.43%) 74.02 72.41 - 77.54 0.7719 times
Thu 24 September 2026 73.82 (-7.51%) 77.96 72.03 - 79.17 1.4708 times
Wed 23 September 2026 79.81 (-3.25%) 81.05 79.60 - 82.71 1.2534 times
Tue 22 September 2026 82.49 (9.24%) 77.64 76.27 - 82.55 0.9536 times
Mon 21 September 2026 75.51 (1.81%) 75.13 74.20 - 76.90 1.1043 times
Fri 18 September 2026 74.17 (-0.88%) 74.28 72.66 - 75.48 1.3815 times

 Daily chart BluelinxHoldings

Weekly price and charts BluelinxHoldings

Strong weekly Stock price targets for BluelinxHoldings BXC are 67.53 and 75.74

Weekly Target 165.49
Weekly Target 269.57
Weekly Target 373.703333333333
Weekly Target 477.78
Weekly Target 581.91

Weekly price and volumes for Bluelinx Holdings

Date Closing Open Range Volume
Fri 02 October 2026 73.64 (-3.55%) 75.22 69.63 - 77.84 1.0283 times
Fri 25 September 2026 76.35 (2.94%) 75.13 72.03 - 82.71 1.2846 times
Fri 18 September 2026 74.17 (-7.01%) 78.03 72.66 - 81.09 0.9049 times
Fri 11 September 2026 79.76 (-2.51%) 81.81 72.72 - 83.07 0.6517 times
Fri 04 September 2026 81.81 (3.01%) 79.42 73.99 - 82.37 0.8998 times
Fri 28 August 2026 79.42 (-6.12%) 85.30 77.87 - 86.08 0.8143 times
Fri 21 August 2026 84.60 (-2.22%) 85.61 82.03 - 87.50 0.7841 times
Fri 14 August 2026 86.52 (-3.74%) 90.36 85.49 - 93.80 1.0787 times
Fri 07 August 2026 89.88 (65.77%) 55.77 55.77 - 90.87 1.7357 times
Fri 31 July 2026 54.22 (-7.17%) 59.62 51.02 - 61.07 0.8177 times
Fri 24 July 2026 58.41 (-3.39%) 61.26 53.98 - 61.26 1.0491 times

 weekly chart BluelinxHoldings

Monthly price and charts BluelinxHoldings

Strong monthly Stock price targets for BluelinxHoldings BXC are 71.64 and 79.85

Monthly Target 165.49
Monthly Target 269.57
Monthly Target 373.703333333333
Monthly Target 477.78
Monthly Target 581.91

Monthly price and volumes Bluelinx Holdings

Date Closing Open Range Volume
Fri 02 October 2026 73.64 (3.53%) 71.12 69.63 - 77.84 0.1443 times
Wed 30 September 2026 71.13 (-10.67%) 78.26 71.03 - 83.07 1.4057 times
Mon 31 August 2026 79.63 (46.86%) 55.77 55.77 - 93.80 1.5543 times
Fri 31 July 2026 54.22 (-12.38%) 60.99 48.76 - 63.38 1.2592 times
Tue 30 June 2026 61.88 (19.02%) 51.62 49.49 - 65.28 1.1749 times
Fri 29 May 2026 51.99 (-1.83%) 53.75 46.00 - 62.00 1.3662 times
Thu 30 April 2026 52.96 (-2.25%) 55.13 50.00 - 61.11 0.7509 times
Tue 31 March 2026 54.18 (-17.81%) 64.10 44.78 - 65.55 0.8438 times
Fri 27 February 2026 65.92 (-5.23%) 69.82 63.96 - 81.02 0.6974 times
Fri 30 January 2026 69.56 (13.23%) 61.37 59.92 - 80.12 0.8034 times
Wed 31 December 2025 61.43 (-1.54%) 61.41 58.47 - 67.29 0.824 times

 monthly chart BluelinxHoldings

Yearly price and charts BluelinxHoldings

Strong yearly Stock price targets for BluelinxHoldings BXC are 59.21 and 108.23

Yearly Target 121.72
Yearly Target 247.68
Yearly Target 370.74
Yearly Target 496.7
Yearly Target 5119.76

Yearly price and volumes Bluelinx Holdings

Date Closing Open Range Volume
Fri 02 October 2026 73.64 (19.88%) 61.37 44.78 - 93.80 0.9563 times
Wed 31 December 2025 61.43 (-39.87%) 103.32 52.71 - 114.19 0.919 times
Tue 31 December 2024 102.16 (-9.84%) 112.09 87.67 - 134.79 0.7503 times
Fri 29 December 2023 113.31 (59.34%) 72.75 61.80 - 117.09 0.8272 times
Fri 30 December 2022 71.11 (-25.74%) 96.63 57.50 - 98.75 1.3809 times
Fri 31 December 2021 95.76 (227.27%) 29.26 27.13 - 96.57 1.8496 times
Thu 31 December 2020 29.26 (0%) 24.98 20.70 - 30.35 0.3167 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of BluelinxHoldings

Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bluelinx Holdings BXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bluelinx Holdings BXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.19

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BluelinxHoldings (BXC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BluelinxHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BluelinxHoldings in short term and the sell signal is strong.

BluelinxHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for BluelinxHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BluelinxHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.69 and BluelinxHoldings BXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.

BluelinxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluelinx Holdings BXC

DMA (daily moving average) of Bluelinx Holdings BXC

DMA period DMA value
5 day DMA 73.64
12 day DMA 75.43
20 day DMA 76.95
35 day DMA 78.94
50 day DMA 76.7
100 day DMA 65.63
150 day DMA 61.98
200 day DMA 63.99

EMA (exponential moving average) of Bluelinx Holdings BXC

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9174.0474.16
12 day EMA75.2275.5175.82
20 day EMA75.9676.276.45
35 day EMA75.4475.5575.65
50 day EMA74.8274.8774.91

SMA (simple moving average) of Bluelinx Holdings BXC

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6474.1874.19
12 day SMA75.4375.5975.84
20 day SMA76.9577.1377.23
35 day SMA78.9479.479.84
50 day SMA76.776.3876.06
100 day SMA65.6365.465.19
150 day SMA61.9861.9461.9
200 day SMA63.9963.9663.91

Videos related to: BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top