Munafa Stock Market Course + Intraday & FNO calls 
BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets BXC
- BXC Experts view
- Tomorrow's Movement BXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluelinxHoldings
Strong intraday Stock price targets for BluelinxHoldings are 77.88 and 82.04
| Intraday Target 1 | 74.79 |
| Intraday Target 2 | 76.81 |
| Intraday Target 3 | 78.95 |
| Intraday Target 4 | 80.97 |
| Intraday Target 5 | 83.11 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 78.83 (-1.17%) | 78.03 | 76.93 - 81.09 | 0.7535 times | Fri 11 September 2026 | 79.76 (0.01%) | 82.00 | 78.95 - 83.07 | 1.3817 times | Thu 10 September 2026 | 79.75 (-0.4%) | 78.63 | 72.72 - 79.96 | 1.0083 times | Wed 09 September 2026 | 80.07 (-1.36%) | 79.94 | 79.37 - 81.26 | 0.6239 times | Tue 08 September 2026 | 81.17 (-0.78%) | 81.81 | 79.61 - 81.94 | 0.87 times | Fri 04 September 2026 | 81.81 (5.86%) | 77.04 | 77.02 - 82.37 | 1.4787 times | Thu 03 September 2026 | 77.28 (1.95%) | 77.44 | 74.75 - 77.68 | 1.1769 times | Wed 02 September 2026 | 75.80 (1.38%) | 74.93 | 74.33 - 78.14 | 0.7549 times | Tue 01 September 2026 | 74.77 (-6.1%) | 78.26 | 73.99 - 79.37 | 0.8519 times | Mon 31 August 2026 | 79.63 (0.26%) | 79.42 | 77.57 - 80.28 | 1.1002 times | Fri 28 August 2026 | 79.42 (-0.39%) | 79.95 | 77.87 - 80.90 | 0.8497 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 77.88 and 82.04
| Weekly Target 1 | 74.79 |
| Weekly Target 2 | 76.81 |
| Weekly Target 3 | 78.95 |
| Weekly Target 4 | 80.97 |
| Weekly Target 5 | 83.11 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 78.83 (-1.17%) | 78.03 | 76.93 - 81.09 | 0.1429 times | Fri 11 September 2026 | 79.76 (-2.51%) | 81.81 | 72.72 - 83.07 | 0.7368 times | Fri 04 September 2026 | 81.81 (3.01%) | 79.42 | 73.99 - 82.37 | 1.0173 times | Fri 28 August 2026 | 79.42 (-6.12%) | 85.30 | 77.87 - 86.08 | 0.9206 times | Fri 21 August 2026 | 84.60 (-2.22%) | 85.61 | 82.03 - 87.50 | 0.8864 times | Fri 14 August 2026 | 86.52 (-3.74%) | 90.36 | 85.49 - 93.80 | 1.2195 times | Fri 07 August 2026 | 89.88 (65.77%) | 55.77 | 55.77 - 90.87 | 1.9622 times | Fri 31 July 2026 | 54.22 (-7.17%) | 59.62 | 51.02 - 61.07 | 0.9245 times | Fri 24 July 2026 | 58.41 (-3.39%) | 61.26 | 53.98 - 61.26 | 1.186 times | Fri 17 July 2026 | 60.46 (11.65%) | 54.07 | 53.27 - 63.38 | 1.0037 times | Fri 10 July 2026 | 54.15 (-4.73%) | 57.00 | 48.76 - 58.38 | 0.606 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 75.78 and 86.13
| Monthly Target 1 | 67.86 |
| Monthly Target 2 | 73.34 |
| Monthly Target 3 | 78.206666666667 |
| Monthly Target 4 | 83.69 |
| Monthly Target 5 | 88.56 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 78.83 (-1%) | 78.26 | 72.72 - 83.07 | 0.5163 times | Mon 31 August 2026 | 79.63 (46.86%) | 55.77 | 55.77 - 93.80 | 1.5894 times | Fri 31 July 2026 | 54.22 (-12.38%) | 60.99 | 48.76 - 63.38 | 1.2877 times | Tue 30 June 2026 | 61.88 (19.02%) | 51.62 | 49.49 - 65.28 | 1.2014 times | Fri 29 May 2026 | 51.99 (-1.83%) | 53.75 | 46.00 - 62.00 | 1.3971 times | Thu 30 April 2026 | 52.96 (-2.25%) | 55.13 | 50.00 - 61.11 | 0.7679 times | Tue 31 March 2026 | 54.18 (-17.81%) | 64.10 | 44.78 - 65.55 | 0.8628 times | Fri 27 February 2026 | 65.92 (-5.23%) | 69.82 | 63.96 - 81.02 | 0.7131 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 0.8216 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 0.8426 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 0.8373 times |
Yearly price and charts BluelinxHoldings
Strong yearly Stock price targets for BluelinxHoldings BXC are 61.81 and 110.83
| Yearly Target 1 | 23.45 |
| Yearly Target 2 | 51.14 |
| Yearly Target 3 | 72.47 |
| Yearly Target 4 | 100.16 |
| Yearly Target 5 | 121.49 |
Yearly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 78.83 (28.32%) | 61.37 | 44.78 - 93.80 | 0.8687 times | Wed 31 December 2025 | 61.43 (-39.87%) | 103.32 | 52.71 - 114.19 | 0.9324 times | Tue 31 December 2024 | 102.16 (-9.84%) | 112.09 | 87.67 - 134.79 | 0.7612 times | Fri 29 December 2023 | 113.31 (59.34%) | 72.75 | 61.80 - 117.09 | 0.8392 times | Fri 30 December 2022 | 71.11 (-25.74%) | 96.63 | 57.50 - 98.75 | 1.4009 times | Fri 31 December 2021 | 95.76 (227.27%) | 29.26 | 27.13 - 96.57 | 1.8764 times | Thu 31 December 2020 | 29.26 (0%) | 24.98 | 20.70 - 30.35 | 0.3213 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BluelinxHoldings
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluelinx Holdings BXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 79 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BluelinxHoldings (BXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BluelinxHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BluelinxHoldings in short term but the sell signal is initial and weak.
BluelinxHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BluelinxHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BluelinxHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.1 and BluelinxHoldings BXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.
BluelinxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 79.92 |
| 12 day DMA | 79 |
| 20 day DMA | 80.94 |
| 35 day DMA | 77.69 |
| 50 day DMA | 71.24 |
| 100 day DMA | 62.58 |
| 150 day DMA | 61.81 |
| 200 day DMA | 63 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.47 | 79.79 | 79.81 |
| 12 day EMA | 79.74 | 79.91 | 79.94 |
| 20 day EMA | 79.26 | 79.3 | 79.25 |
| 35 day EMA | 75.26 | 75.05 | 74.77 |
| 50 day EMA | 71.3 | 70.99 | 70.63 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.92 | 80.51 | 80.02 |
| 12 day SMA | 79 | 79.33 | 79.64 |
| 20 day SMA | 80.94 | 81.33 | 81.82 |
| 35 day SMA | 77.69 | 77.11 | 76.47 |
| 50 day SMA | 71.24 | 70.8 | 70.41 |
| 100 day SMA | 62.58 | 62.35 | 62.15 |
| 150 day SMA | 61.81 | 61.79 | 61.79 |
| 200 day SMA | 63 | 62.87 | 62.74 |
Videos related to: BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
