BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets BXC
- BXC Experts view
- Tomorrow's Movement BXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluelinxHoldings
Strong intraday Stock price targets for BluelinxHoldings are 47.46 and 49.67
| Intraday Target 1 | 47.05 |
| Intraday Target 2 | 47.87 |
| Intraday Target 3 | 49.263333333333 |
| Intraday Target 4 | 50.08 |
| Intraday Target 5 | 51.47 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.68 (-3.58%) | 50.66 | 48.45 - 50.66 | 0.8108 times | Mon 11 May 2026 | 50.49 (-3.63%) | 52.15 | 49.82 - 52.79 | 0.9983 times | Fri 08 May 2026 | 52.39 (-1.08%) | 52.62 | 51.25 - 53.23 | 0.7077 times | Thu 07 May 2026 | 52.96 (-9.78%) | 58.46 | 52.53 - 62.00 | 0.9704 times | Wed 06 May 2026 | 58.70 (27.08%) | 54.90 | 52.30 - 61.91 | 2.0038 times | Tue 05 May 2026 | 46.19 (-5.08%) | 48.56 | 46.00 - 49.93 | 1.8156 times | Mon 04 May 2026 | 48.66 (-6.6%) | 51.72 | 47.36 - 52.33 | 0.698 times | Fri 01 May 2026 | 52.10 (-1.62%) | 53.75 | 51.30 - 53.75 | 0.5838 times | Thu 30 April 2026 | 52.96 (0.28%) | 53.17 | 52.00 - 53.46 | 0.7648 times | Wed 29 April 2026 | 52.81 (-5.93%) | 55.50 | 52.26 - 55.76 | 0.6467 times | Tue 28 April 2026 | 56.14 (-0.85%) | 56.15 | 54.51 - 56.81 | 0.5669 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 46.4 and 50.74
| Weekly Target 1 | 45.63 |
| Weekly Target 2 | 47.16 |
| Weekly Target 3 | 49.973333333333 |
| Weekly Target 4 | 51.5 |
| Weekly Target 5 | 54.31 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.68 (-7.08%) | 52.15 | 48.45 - 52.79 | 0.5701 times | Fri 08 May 2026 | 52.39 (0.56%) | 51.72 | 46.00 - 62.00 | 1.9524 times | Fri 01 May 2026 | 52.10 (-10.71%) | 58.16 | 51.30 - 59.72 | 0.9252 times | Fri 24 April 2026 | 58.35 (0.12%) | 57.65 | 55.46 - 61.11 | 0.7852 times | Fri 17 April 2026 | 58.28 (4.15%) | 55.12 | 53.91 - 59.67 | 0.7218 times | Fri 10 April 2026 | 55.96 (8.53%) | 51.35 | 50.00 - 57.20 | 1.1227 times | Thu 02 April 2026 | 51.56 (-0.5%) | 52.22 | 50.42 - 55.53 | 0.879 times | Fri 27 March 2026 | 51.82 (14.02%) | 47.59 | 47.39 - 53.87 | 1.0493 times | Fri 20 March 2026 | 45.45 (-7.94%) | 50.11 | 44.78 - 51.60 | 0.7246 times | Fri 13 March 2026 | 49.37 (-17.63%) | 58.29 | 48.92 - 58.98 | 1.2697 times | Fri 06 March 2026 | 59.94 (-9.07%) | 64.10 | 58.43 - 65.55 | 0.6458 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 39.34 and 55.34
| Monthly Target 1 | 36.23 |
| Monthly Target 2 | 42.45 |
| Monthly Target 3 | 52.226666666667 |
| Monthly Target 4 | 58.45 |
| Monthly Target 5 | 68.23 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.68 (-8.08%) | 53.75 | 46.00 - 62.00 | 0.7084 times | Thu 30 April 2026 | 52.96 (-2.25%) | 55.13 | 50.00 - 61.11 | 0.9784 times | Tue 31 March 2026 | 54.18 (-17.81%) | 64.10 | 44.78 - 65.55 | 1.0995 times | Fri 27 February 2026 | 65.92 (-5.23%) | 69.82 | 63.96 - 81.02 | 0.9087 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 1.0469 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 1.0737 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 1.0669 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.806 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 1.0691 times | Fri 29 August 2025 | 82.61 (12.75%) | 71.43 | 69.01 - 85.58 | 1.2425 times | Thu 31 July 2025 | 73.27 (-1.49%) | 74.02 | 71.99 - 88.30 | 1.6477 times |
Yearly price and charts BluelinxHoldings
Strong yearly Stock price targets for BluelinxHoldings BXC are 28.61 and 64.85
| Yearly Target 1 | 21.92 |
| Yearly Target 2 | 35.3 |
| Yearly Target 3 | 58.16 |
| Yearly Target 4 | 71.54 |
| Yearly Target 5 | 94.4 |
Yearly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.68 (-20.76%) | 61.37 | 44.78 - 81.02 | 0.3811 times | Wed 31 December 2025 | 61.43 (-39.87%) | 103.32 | 52.71 - 114.19 | 1.0065 times | Tue 31 December 2024 | 102.16 (-9.84%) | 112.09 | 87.67 - 134.79 | 0.8217 times | Fri 29 December 2023 | 113.31 (59.34%) | 72.75 | 61.80 - 117.09 | 0.9059 times | Fri 30 December 2022 | 71.11 (-25.74%) | 96.63 | 57.50 - 98.75 | 1.5123 times | Fri 31 December 2021 | 95.76 (227.27%) | 29.26 | 27.13 - 96.57 | 2.0257 times | Thu 31 December 2020 | 29.26 (0%) | 24.98 | 20.70 - 30.35 | 0.3468 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BluelinxHoldings
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluelinx Holdings BXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bluelinx Holdings BXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.2
Munafa value: 10 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 47, while middle bands are at 51 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BluelinxHoldings (BXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BluelinxHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BluelinxHoldings in short term and the sell signal is strong.
BluelinxHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BluelinxHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BluelinxHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.89 and BluelinxHoldings BXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.
BluelinxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 52.64 |
| 12 day DMA | 52.39 |
| 20 day DMA | 54.26 |
| 35 day DMA | 54 |
| 50 day DMA | 54.33 |
| 100 day DMA | 62.19 |
| 150 day DMA | 63.08 |
| 200 day DMA | 66.79 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.91 | 52.02 | 52.78 |
| 12 day EMA | 52.3 | 52.96 | 53.41 |
| 20 day EMA | 53.23 | 53.71 | 54.05 |
| 35 day EMA | 54.36 | 54.69 | 54.94 |
| 50 day EMA | 55.22 | 55.49 | 55.69 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.64 | 52.15 | 51.78 |
| 12 day SMA | 52.39 | 53.2 | 53.78 |
| 20 day SMA | 54.26 | 54.66 | 55 |
| 35 day SMA | 54 | 54.01 | 53.87 |
| 50 day SMA | 54.33 | 54.67 | 55.03 |
| 100 day SMA | 62.19 | 62.36 | 62.52 |
| 150 day SMA | 63.08 | 63.24 | 63.39 |
| 200 day SMA | 66.79 | 66.91 | 67.03 |


