Munafa Stock Market Course + Intraday & FNO calls 
BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets BXC
- BXC Experts view
- Tomorrow's Movement BXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluelinxHoldings
Strong intraday Stock price targets for BluelinxHoldings are 74.63 and 77.66
| Intraday Target 1 | 74.06 |
| Intraday Target 2 | 75.19 |
| Intraday Target 3 | 77.093333333333 |
| Intraday Target 4 | 78.22 |
| Intraday Target 5 | 80.12 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.31 (-3.39%) | 78.84 | 75.97 - 79.00 | 0.9268 times | Thu 15 January 2026 | 78.99 (3.35%) | 76.53 | 76.53 - 80.12 | 1.0687 times | Wed 14 January 2026 | 76.43 (1.61%) | 74.57 | 73.38 - 77.37 | 0.8755 times | Tue 13 January 2026 | 75.22 (0.04%) | 74.80 | 74.32 - 76.80 | 0.7293 times | Mon 12 January 2026 | 75.19 (4.4%) | 71.42 | 71.42 - 75.83 | 1.9824 times | Fri 09 January 2026 | 72.02 (7.49%) | 68.00 | 67.62 - 72.60 | 1.3115 times | Thu 08 January 2026 | 67.00 (8.34%) | 61.51 | 61.51 - 68.13 | 0.8816 times | Wed 07 January 2026 | 61.84 (-4.23%) | 65.01 | 60.76 - 65.01 | 0.9329 times | Tue 06 January 2026 | 64.57 (1.1%) | 62.95 | 62.85 - 64.78 | 0.5857 times | Mon 05 January 2026 | 63.87 (5.14%) | 60.45 | 60.21 - 65.76 | 0.7058 times | Fri 02 January 2026 | 60.75 (-1.11%) | 61.37 | 59.92 - 61.90 | 0.5535 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 73.87 and 82.57
| Weekly Target 1 | 67.25 |
| Weekly Target 2 | 71.78 |
| Weekly Target 3 | 75.95 |
| Weekly Target 4 | 80.48 |
| Weekly Target 5 | 84.65 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.31 (5.96%) | 71.42 | 71.42 - 80.12 | 1.4741 times | Fri 09 January 2026 | 72.02 (18.55%) | 60.45 | 60.21 - 72.60 | 1.1664 times | Fri 02 January 2026 | 60.75 (-2.24%) | 62.82 | 59.92 - 62.92 | 0.3838 times | Mon 29 December 2025 | 62.14 (-0.66%) | 62.82 | 61.35 - 62.92 | 0.1395 times | Fri 26 December 2025 | 62.55 (-0.35%) | 62.65 | 60.02 - 63.71 | 0.6069 times | Fri 19 December 2025 | 62.77 (-3.84%) | 65.77 | 61.51 - 66.13 | 1.5867 times | Fri 12 December 2025 | 65.28 (8.01%) | 60.97 | 58.47 - 67.29 | 1.006 times | Fri 05 December 2025 | 60.44 (-3.13%) | 61.41 | 59.45 - 65.99 | 1.1742 times | Fri 28 November 2025 | 62.39 (8.41%) | 57.18 | 53.71 - 63.77 | 0.7606 times | Fri 21 November 2025 | 57.55 (3.75%) | 55.47 | 52.71 - 60.42 | 1.7016 times | Fri 14 November 2025 | 55.47 (-8.6%) | 60.93 | 54.70 - 61.33 | 1.1327 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 68.12 and 88.32
| Monthly Target 1 | 51.92 |
| Monthly Target 2 | 64.11 |
| Monthly Target 3 | 72.116666666667 |
| Monthly Target 4 | 84.31 |
| Monthly Target 5 | 92.32 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.31 (24.22%) | 61.37 | 59.92 - 80.12 | 0.5947 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 1.014 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 0.978 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.7741 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 0.98 times | Fri 29 August 2025 | 82.61 (12.75%) | 71.43 | 69.01 - 85.58 | 1.1782 times | Thu 31 July 2025 | 73.27 (-1.49%) | 74.02 | 71.99 - 88.30 | 1.5104 times | Mon 30 June 2025 | 74.38 (11.15%) | 66.51 | 63.14 - 76.40 | 0.9756 times | Fri 30 May 2025 | 66.92 (2.73%) | 65.18 | 63.61 - 75.71 | 0.893 times | Wed 30 April 2025 | 65.14 (-13.12%) | 73.89 | 63.55 - 78.16 | 1.1021 times | Mon 31 March 2025 | 74.98 (-5.53%) | 79.66 | 73.01 - 84.33 | 0.8316 times |
Yearly price and charts BluelinxHoldings
Strong yearly Stock price targets for BluelinxHoldings BXC are 68.12 and 88.32
| Yearly Target 1 | 51.92 |
| Yearly Target 2 | 64.11 |
| Yearly Target 3 | 72.116666666667 |
| Yearly Target 4 | 84.31 |
| Yearly Target 5 | 92.32 |
Yearly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.31 (24.22%) | 61.37 | 59.92 - 80.12 | 0.0534 times | Wed 31 December 2025 | 61.43 (-39.87%) | 103.32 | 52.71 - 114.19 | 1.0484 times | Tue 31 December 2024 | 102.16 (-9.84%) | 112.09 | 87.67 - 134.79 | 0.8524 times | Fri 29 December 2023 | 113.31 (59.34%) | 72.75 | 61.80 - 117.09 | 0.9676 times | Fri 30 December 2022 | 71.11 (-25.74%) | 96.63 | 57.50 - 98.75 | 1.6126 times | Fri 31 December 2021 | 95.76 (227.27%) | 29.26 | 27.13 - 96.57 | 2.1103 times | Thu 31 December 2020 | 29.26 (0%) | 24.98 | 20.70 - 30.35 | 0.3553 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BluelinxHoldings
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluelinx Holdings BXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 7 points
Upper Bollinger band is at 80 and lower is at 55, while middle bands are at 61 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BluelinxHoldings (BXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BluelinxHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BluelinxHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BluelinxHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BluelinxHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BluelinxHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.01 and BluelinxHoldings BXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.
BluelinxHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 76.43 |
| 12 day DMA | 69.47 |
| 20 day DMA | 66.65 |
| 35 day DMA | 64.92 |
| 50 day DMA | 62.72 |
| 100 day DMA | 68.8 |
| 150 day DMA | 71.6 |
| 200 day DMA | 71.06 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.48 | 75.07 | 73.11 |
| 12 day EMA | 71.39 | 70.5 | 68.96 |
| 20 day EMA | 68.76 | 67.97 | 66.81 |
| 35 day EMA | 66.03 | 65.42 | 64.62 |
| 50 day EMA | 64.34 | 63.85 | 63.23 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.43 | 75.57 | 73.17 |
| 12 day SMA | 69.47 | 68.3 | 66.9 |
| 20 day SMA | 66.65 | 66 | 65.22 |
| 35 day SMA | 64.92 | 64.47 | 63.83 |
| 50 day SMA | 62.72 | 62.47 | 62.2 |
| 100 day SMA | 68.8 | 68.87 | 68.93 |
| 150 day SMA | 71.6 | 71.57 | 71.52 |
| 200 day SMA | 71.06 | 71.07 | 71.04 |
Videos related to: BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
