BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets BXC
- BXC Experts view
- Tomorrow's Movement BXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluelinxHoldings
Strong intraday Stock price targets for BluelinxHoldings are 48.84 and 51.29
| Intraday Target 1 | 48.24 |
| Intraday Target 2 | 49.44 |
| Intraday Target 3 | 50.69 |
| Intraday Target 4 | 51.89 |
| Intraday Target 5 | 53.14 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 50.64 (-2.6%) | 51.62 | 49.49 - 51.94 | 0.5677 times | Fri 29 May 2026 | 51.99 (-1.91%) | 52.63 | 51.35 - 53.37 | 1.6472 times | Thu 28 May 2026 | 53.00 (1.13%) | 51.92 | 51.66 - 53.79 | 0.5803 times | Wed 27 May 2026 | 52.41 (2.78%) | 51.96 | 51.08 - 53.22 | 0.8059 times | Tue 26 May 2026 | 50.99 (4.38%) | 49.24 | 48.67 - 50.99 | 0.65 times | Fri 22 May 2026 | 48.85 (-1.11%) | 49.63 | 47.31 - 49.63 | 1.2031 times | Thu 21 May 2026 | 49.40 (1.73%) | 47.95 | 46.50 - 49.82 | 0.5138 times | Wed 20 May 2026 | 48.56 (3.63%) | 46.99 | 46.46 - 48.84 | 0.8528 times | Tue 19 May 2026 | 46.86 (-11.17%) | 51.96 | 46.67 - 51.96 | 1.0245 times | Mon 18 May 2026 | 52.75 (4.37%) | 50.35 | 49.57 - 53.31 | 2.1547 times | Fri 15 May 2026 | 50.54 (-3.2%) | 51.81 | 50.42 - 52.99 | 1.1949 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 48.84 and 51.29
| Weekly Target 1 | 48.24 |
| Weekly Target 2 | 49.44 |
| Weekly Target 3 | 50.69 |
| Weekly Target 4 | 51.89 |
| Weekly Target 5 | 53.14 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 50.64 (-2.6%) | 51.62 | 49.49 - 51.94 | 0.163 times | Fri 29 May 2026 | 51.99 (6.43%) | 49.24 | 48.67 - 53.79 | 1.0578 times | Fri 22 May 2026 | 48.85 (-3.34%) | 50.35 | 46.46 - 53.31 | 1.651 times | Fri 15 May 2026 | 50.54 (-3.53%) | 52.15 | 46.90 - 54.19 | 1.4439 times | Fri 08 May 2026 | 52.39 (0.56%) | 51.72 | 46.00 - 62.00 | 1.7378 times | Fri 01 May 2026 | 52.10 (-10.71%) | 58.16 | 51.30 - 59.72 | 0.8235 times | Fri 24 April 2026 | 58.35 (0.12%) | 57.65 | 55.46 - 61.11 | 0.6989 times | Fri 17 April 2026 | 58.28 (4.15%) | 55.12 | 53.91 - 59.67 | 0.6425 times | Fri 10 April 2026 | 55.96 (8.53%) | 51.35 | 50.00 - 57.20 | 0.9993 times | Thu 02 April 2026 | 51.56 (-0.5%) | 52.22 | 50.42 - 55.53 | 0.7824 times | Fri 27 March 2026 | 51.82 (14.02%) | 47.59 | 47.39 - 53.87 | 0.9339 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 48.84 and 51.29
| Monthly Target 1 | 48.24 |
| Monthly Target 2 | 49.44 |
| Monthly Target 3 | 50.69 |
| Monthly Target 4 | 51.89 |
| Monthly Target 5 | 53.14 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 50.64 (-2.6%) | 51.62 | 49.49 - 51.94 | 0.0485 times | Fri 29 May 2026 | 51.99 (-1.83%) | 53.75 | 46.00 - 62.00 | 1.8024 times | Thu 30 April 2026 | 52.96 (-2.25%) | 55.13 | 50.00 - 61.11 | 0.9906 times | Tue 31 March 2026 | 54.18 (-17.81%) | 64.10 | 44.78 - 65.55 | 1.1131 times | Fri 27 February 2026 | 65.92 (-5.23%) | 69.82 | 63.96 - 81.02 | 0.92 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 1.0599 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 1.087 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 1.0801 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.816 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 1.0824 times | Fri 29 August 2025 | 82.61 (12.75%) | 71.43 | 69.01 - 85.58 | 1.2579 times |
Yearly price and charts BluelinxHoldings
Strong yearly Stock price targets for BluelinxHoldings BXC are 29.59 and 65.83
| Yearly Target 1 | 22.57 |
| Yearly Target 2 | 36.61 |
| Yearly Target 3 | 58.813333333333 |
| Yearly Target 4 | 72.85 |
| Yearly Target 5 | 95.05 |
Yearly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 50.64 (-17.56%) | 61.37 | 44.78 - 81.02 | 0.4651 times | Wed 31 December 2025 | 61.43 (-39.87%) | 103.32 | 52.71 - 114.19 | 0.9937 times | Tue 31 December 2024 | 102.16 (-9.84%) | 112.09 | 87.67 - 134.79 | 0.8113 times | Fri 29 December 2023 | 113.31 (59.34%) | 72.75 | 61.80 - 117.09 | 0.8944 times | Fri 30 December 2022 | 71.11 (-25.74%) | 96.63 | 57.50 - 98.75 | 1.4931 times | Fri 31 December 2021 | 95.76 (227.27%) | 29.26 | 27.13 - 96.57 | 1.9999 times | Thu 31 December 2020 | 29.26 (0%) | 24.98 | 20.70 - 30.35 | 0.3424 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BluelinxHoldings
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluelinx Holdings BXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BluelinxHoldings (BXC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BluelinxHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BluelinxHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BluelinxHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BluelinxHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BluelinxHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.78 and BluelinxHoldings BXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.
BluelinxHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 51.81 |
| 12 day DMA | 50.68 |
| 20 day DMA | 50.75 |
| 35 day DMA | 53.03 |
| 50 day DMA | 52.83 |
| 100 day DMA | 60.62 |
| 150 day DMA | 61.22 |
| 200 day DMA | 65.17 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.3 | 51.63 | 51.45 |
| 12 day EMA | 51.08 | 51.16 | 51.01 |
| 20 day EMA | 51.34 | 51.41 | 51.35 |
| 35 day EMA | 51.67 | 51.73 | 51.71 |
| 50 day EMA | 52.46 | 52.53 | 52.55 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.81 | 51.45 | 50.93 |
| 12 day SMA | 50.68 | 50.52 | 50.24 |
| 20 day SMA | 50.75 | 50.82 | 50.87 |
| 35 day SMA | 53.03 | 53.18 | 53.3 |
| 50 day SMA | 52.83 | 52.74 | 52.71 |
| 100 day SMA | 60.62 | 60.75 | 60.84 |
| 150 day SMA | 61.22 | 61.36 | 61.48 |
| 200 day SMA | 65.17 | 65.28 | 65.39 |


