BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets BXC
- BXC Experts view
- Tomorrow's Movement BXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluelinxHoldings
Strong intraday Stock price targets for BluelinxHoldings are 70.15 and 76.74
Intraday Target 1 | 64.84 |
Intraday Target 2 | 68.86 |
Intraday Target 3 | 71.433333333333 |
Intraday Target 4 | 75.45 |
Intraday Target 5 | 78.02 |
Daily price and volume Bluelinx Holdings
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 72.87 (0%) | 68.48 | 67.42 - 74.01 | 1.3173 times |
Fri 04 April 2025 | 72.87 (1.15%) | 68.48 | 67.42 - 74.01 | 1.3173 times |
Thu 03 April 2025 | 72.04 (-7.68%) | 73.35 | 70.27 - 73.35 | 1.4561 times |
Wed 02 April 2025 | 78.03 (4.7%) | 73.32 | 73.32 - 78.16 | 0.7575 times |
Tue 01 April 2025 | 74.53 (-0.6%) | 73.89 | 73.62 - 75.48 | 0.6006 times |
Mon 31 March 2025 | 74.98 (-2.13%) | 74.04 | 74.04 - 76.31 | 0.6532 times |
Fri 28 March 2025 | 76.61 (-4.26%) | 79.83 | 75.77 - 79.83 | 0.541 times |
Wed 26 March 2025 | 80.02 (-4.99%) | 81.09 | 79.54 - 81.98 | 0.5834 times |
Mon 24 March 2025 | 84.22 (4.74%) | 81.98 | 81.12 - 84.33 | 0.6642 times |
Fri 21 March 2025 | 80.41 (-2.44%) | 80.86 | 79.74 - 81.81 | 2.1093 times |
Thu 20 March 2025 | 82.42 (0.97%) | 80.16 | 80.16 - 83.43 | 0.5991 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 70.15 and 76.74
Weekly Target 1 | 64.84 |
Weekly Target 2 | 68.86 |
Weekly Target 3 | 71.433333333333 |
Weekly Target 4 | 75.45 |
Weekly Target 5 | 78.02 |
Weekly price and volumes for Bluelinx Holdings
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 72.87 (0%) | 68.48 | 67.42 - 74.01 | 0.4304 times |
Fri 04 April 2025 | 72.87 (-4.88%) | 74.04 | 67.42 - 78.16 | 1.5633 times |
Fri 28 March 2025 | 76.61 (-4.73%) | 81.98 | 75.77 - 84.33 | 0.5844 times |
Fri 21 March 2025 | 80.41 (-0.59%) | 80.01 | 79.51 - 83.43 | 1.4508 times |
Fri 14 March 2025 | 80.89 (3.06%) | 77.94 | 75.69 - 81.38 | 1.1452 times |
Fri 07 March 2025 | 78.49 (-1.11%) | 79.66 | 73.01 - 81.99 | 0.9506 times |
Fri 28 February 2025 | 79.37 (-3.83%) | 82.62 | 79.24 - 85.71 | 1.3673 times |
Fri 21 February 2025 | 82.53 (-10.3%) | 95.95 | 82.23 - 95.95 | 1.3145 times |
Wed 19 February 2025 | 92.01 (-9.63%) | 101.68 | 86.21 - 101.68 | 0.6751 times |
Fri 14 February 2025 | 101.82 (-1.04%) | 103.94 | 99.76 - 106.01 | 0.5183 times |
Fri 07 February 2025 | 102.89 (-4.54%) | 105.20 | 101.92 - 107.64 | 0.5501 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 64.78 and 75.52
Monthly Target 1 | 62.08 |
Monthly Target 2 | 67.47 |
Monthly Target 3 | 72.816666666667 |
Monthly Target 4 | 78.21 |
Monthly Target 5 | 83.56 |
Monthly price and volumes Bluelinx Holdings
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 72.87 (-2.81%) | 73.89 | 67.42 - 78.16 | 0.4592 times |
Mon 31 March 2025 | 74.98 (-5.53%) | 79.66 | 73.01 - 84.33 | 1.1205 times |
Fri 28 February 2025 | 79.37 (-26.36%) | 105.20 | 79.24 - 107.64 | 1.1414 times |
Fri 31 January 2025 | 107.78 (5.5%) | 103.32 | 93.86 - 114.19 | 0.9831 times |
Tue 31 December 2024 | 102.16 (-18.86%) | 127.55 | 100.18 - 130.06 | 0.5371 times |
Tue 26 November 2024 | 125.90 (15.02%) | 110.96 | 108.77 - 134.79 | 0.6853 times |
Thu 31 October 2024 | 109.46 (3.83%) | 104.67 | 99.86 - 119.11 | 0.9484 times |
Mon 30 September 2024 | 105.42 (4.75%) | 99.94 | 90.66 - 111.68 | 0.9361 times |
Fri 30 August 2024 | 100.64 (-16.54%) | 120.20 | 92.75 - 120.50 | 1.4479 times |
Wed 31 July 2024 | 120.59 (29.54%) | 92.91 | 87.67 - 125.98 | 1.7409 times |
Fri 28 June 2024 | 93.09 (-9.52%) | 104.13 | 90.09 - 104.13 | 1.1569 times |
Yearly price and charts BluelinxHoldings
Strong yearly Stock price targets for BluelinxHoldings BXC are 46.76 and 93.53
Yearly Target 1 | 38.06 |
Yearly Target 2 | 55.46 |
Yearly Target 3 | 84.826666666667 |
Yearly Target 4 | 102.23 |
Yearly Target 5 | 131.6 |
Yearly price and volumes Bluelinx Holdings
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 72.87 (-28.67%) | 103.32 | 67.42 - 114.19 | 0.2407 times |
Tue 31 December 2024 | 102.16 (-9.84%) | 112.09 | 87.67 - 134.79 | 0.8395 times |
Fri 29 December 2023 | 113.31 (59.34%) | 72.75 | 61.80 - 117.09 | 0.9434 times |
Fri 30 December 2022 | 71.11 (-25.74%) | 96.63 | 57.50 - 98.75 | 1.5723 times |
Fri 31 December 2021 | 95.76 (227.27%) | 29.26 | 27.13 - 96.57 | 2.0576 times |
Thu 31 December 2020 | 29.26 (0%) | 24.98 | 20.70 - 30.35 | 0.3464 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BluelinxHoldings
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluelinx Holdings BXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BluelinxHoldings (BXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BluelinxHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BluelinxHoldings in short term and the sell signal is strong.
BluelinxHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BluelinxHoldings in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BluelinxHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.34 and BluelinxHoldings BXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.
BluelinxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
DMA period | DMA value |
5 day DMA | 74.07 |
12 day DMA | 77.55 |
20 day DMA | 78.11 |
35 day DMA | 81.07 |
50 day DMA | 88.5 |
100 day DMA | 100.99 |
150 day DMA | 102.34 |
200 day DMA | 102.09 |
EMA (exponential moving average) of Bluelinx Holdings BXC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.06 | 74.66 | 75.56 |
12 day EMA | 76.28 | 76.9 | 77.63 |
20 day EMA | 78.34 | 78.92 | 79.56 |
35 day EMA | 83.77 | 84.41 | 85.09 |
50 day EMA | 88.65 | 89.29 | 89.96 |
SMA (simple moving average) of Bluelinx Holdings BXC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.07 | 74.49 | 75.24 |
12 day SMA | 77.55 | 78.15 | 78.84 |
20 day SMA | 78.11 | 78.32 | 78.52 |
35 day SMA | 81.07 | 81.89 | 82.66 |
50 day SMA | 88.5 | 89.21 | 89.9 |
100 day SMA | 100.99 | 101.49 | 101.99 |
150 day SMA | 102.34 | 102.52 | 102.7 |
200 day SMA | 102.09 | 102.2 | 102.32 |