BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets BXC
- BXC Experts view
- Tomorrow's Movement BXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluelinxHoldings
Strong intraday Stock price targets for BluelinxHoldings are 77.5 and 87.26
Intraday Target 1 | 75.82 |
Intraday Target 2 | 79.18 |
Intraday Target 3 | 85.583333333333 |
Intraday Target 4 | 88.94 |
Intraday Target 5 | 95.34 |
Daily price and volume Bluelinx Holdings
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 82.53 (-8.54%) | 91.99 | 82.23 - 91.99 | 1.6212 times |
Thu 20 February 2025 | 90.24 (-1.92%) | 91.30 | 88.39 - 91.34 | 1.5906 times |
Wed 19 February 2025 | 92.01 (0%) | 95.95 | 86.21 - 95.95 | 2.0298 times |
Wed 19 February 2025 | 92.01 (-7.71%) | 95.95 | 86.21 - 95.95 | 2.0298 times |
Tue 18 February 2025 | 99.70 (-2.08%) | 101.68 | 97.61 - 101.68 | 0.662 times |
Fri 14 February 2025 | 101.82 (0.27%) | 102.30 | 101.21 - 103.10 | 0.4056 times |
Thu 13 February 2025 | 101.55 (1.77%) | 100.42 | 100.11 - 101.96 | 0.4127 times |
Wed 12 February 2025 | 99.78 (-3.26%) | 100.63 | 99.76 - 101.41 | 0.4577 times |
Tue 11 February 2025 | 103.14 (-1.06%) | 102.35 | 102.35 - 106.01 | 0.38 times |
Mon 10 February 2025 | 104.24 (1.31%) | 103.94 | 103.27 - 105.11 | 0.4107 times |
Fri 07 February 2025 | 102.89 (-3%) | 105.81 | 102.12 - 106.02 | 0.3923 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 75.52 and 89.24
Weekly Target 1 | 73.18 |
Weekly Target 2 | 77.86 |
Weekly Target 3 | 86.903333333333 |
Weekly Target 4 | 91.58 |
Weekly Target 5 | 100.62 |
Weekly price and volumes for Bluelinx Holdings
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 82.53 (-10.3%) | 95.95 | 82.23 - 95.95 | 2.123 times |
Wed 19 February 2025 | 92.01 (-9.63%) | 101.68 | 86.21 - 101.68 | 1.0902 times |
Fri 14 February 2025 | 101.82 (-1.04%) | 103.94 | 99.76 - 106.01 | 0.837 times |
Fri 07 February 2025 | 102.89 (-4.54%) | 105.20 | 101.92 - 107.64 | 0.8883 times |
Fri 31 January 2025 | 107.78 (-1.53%) | 109.51 | 106.10 - 114.19 | 1.4092 times |
Fri 24 January 2025 | 109.45 (2.56%) | 108.18 | 106.74 - 111.37 | 1.0336 times |
Fri 17 January 2025 | 106.72 (0%) | 108.93 | 105.85 - 109.33 | 0.2644 times |
Fri 17 January 2025 | 106.72 (4.44%) | 94.40 | 93.86 - 109.36 | 1.6037 times |
Mon 13 January 2025 | 102.18 (6.35%) | 94.40 | 93.86 - 102.49 | 0.3583 times |
Fri 10 January 2025 | 96.08 (-1.61%) | 96.46 | 94.62 - 99.54 | 0.3922 times |
Wed 08 January 2025 | 97.65 (-3.36%) | 101.42 | 96.46 - 104.11 | 0.741 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 69.68 and 95.09
Monthly Target 1 | 65.39 |
Monthly Target 2 | 73.96 |
Monthly Target 3 | 90.8 |
Monthly Target 4 | 99.37 |
Monthly Target 5 | 116.21 |
Monthly price and volumes Bluelinx Holdings
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 82.53 (-23.43%) | 105.20 | 82.23 - 107.64 | 0.7471 times |
Fri 31 January 2025 | 107.78 (5.5%) | 103.32 | 93.86 - 114.19 | 0.9313 times |
Tue 31 December 2024 | 102.16 (-18.86%) | 127.55 | 100.18 - 130.06 | 0.5088 times |
Tue 26 November 2024 | 125.90 (15.02%) | 110.96 | 108.77 - 134.79 | 0.6492 times |
Thu 31 October 2024 | 109.46 (3.83%) | 104.67 | 99.86 - 119.11 | 0.8984 times |
Mon 30 September 2024 | 105.42 (4.75%) | 99.94 | 90.66 - 111.68 | 0.8867 times |
Fri 30 August 2024 | 100.64 (-16.54%) | 120.20 | 92.75 - 120.50 | 1.3716 times |
Wed 31 July 2024 | 120.59 (29.54%) | 92.91 | 87.67 - 125.98 | 1.6491 times |
Fri 28 June 2024 | 93.09 (-9.52%) | 104.13 | 90.09 - 104.13 | 1.0959 times |
Fri 31 May 2024 | 102.89 (-6.18%) | 108.84 | 98.26 - 114.60 | 1.2618 times |
Tue 30 April 2024 | 109.67 (-15.79%) | 130.43 | 106.48 - 132.00 | 0.9268 times |
Indicator Analysis of BluelinxHoldings
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluelinx Holdings BXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 8 points
Upper Bollinger band is at 117 and lower is at 88, while middle bands are at 95 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BluelinxHoldings (BXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BluelinxHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BluelinxHoldings in short term and the sell signal is strong.
BluelinxHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BluelinxHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BluelinxHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.77 and BluelinxHoldings BXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.
BluelinxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
DMA period | DMA value |
5 day DMA | 91.3 |
12 day DMA | 98 |
20 day DMA | 101.83 |
35 day DMA | 102.85 |
50 day DMA | 104.1 |
100 day DMA | 109.62 |
150 day DMA | 107.24 |
200 day DMA | 105.24 |
EMA (exponential moving average) of Bluelinx Holdings BXC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.3 | 94.19 | 96.16 |
12 day EMA | 96.03 | 98.48 | 99.98 |
20 day EMA | 99.22 | 100.98 | 102.11 |
35 day EMA | 102.44 | 103.61 | 104.4 |
50 day EMA | 104.51 | 105.41 | 106.03 |
SMA (simple moving average) of Bluelinx Holdings BXC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 91.3 | 95.16 | 97.42 |
12 day SMA | 98 | 99.94 | 101.23 |
20 day SMA | 101.83 | 103.18 | 104.07 |
35 day SMA | 102.85 | 103.36 | 103.67 |
50 day SMA | 104.1 | 104.89 | 105.57 |
100 day SMA | 109.62 | 109.84 | 110 |
150 day SMA | 107.24 | 107.47 | 107.63 |
200 day SMA | 105.24 | 105.35 | 105.41 |