BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets BXC
- BXC Experts view
- Tomorrow's Movement BXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 89.26 and 92.98
Daily Target 1 | 88.45 |
Daily Target 2 | 90.06 |
Daily Target 3 | 92.173333333333 |
Daily Target 4 | 93.78 |
Daily Target 5 | 95.89 |
Daily price and volume Bluelinx Holdings
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 91.66 (-2.86%) | 94.29 | 90.57 - 94.29 | 1.488 times | Mon 24 June 2024 | 94.36 (-1.9%) | 96.29 | 94.28 - 96.81 | 0.6227 times | Fri 21 June 2024 | 96.19 (0.33%) | 95.38 | 93.95 - 96.22 | 2.3795 times | Thu 20 June 2024 | 95.87 (-2.77%) | 97.78 | 95.52 - 99.07 | 0.7866 times | Tue 18 June 2024 | 98.60 (0%) | 98.78 | 98.00 - 99.38 | 0.5168 times | Tue 18 June 2024 | 98.60 (-0.25%) | 98.78 | 98.00 - 99.38 | 0.5168 times | Mon 17 June 2024 | 98.85 (0.89%) | 96.90 | 96.74 - 99.05 | 0.7932 times | Fri 14 June 2024 | 97.98 (-1.63%) | 98.37 | 96.60 - 99.58 | 0.9964 times | Thu 13 June 2024 | 99.60 (-0.91%) | 99.99 | 97.94 - 100.03 | 0.732 times | Wed 12 June 2024 | 100.51 (4.25%) | 99.81 | 98.08 - 103.62 | 1.1679 times | Tue 11 June 2024 | 96.41 (-1.23%) | 96.46 | 95.95 - 97.47 | 0.6533 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 88 and 94.24
Weekly Target 1 | 86.77 |
Weekly Target 2 | 89.22 |
Weekly Target 3 | 93.013333333333 |
Weekly Target 4 | 95.46 |
Weekly Target 5 | 99.25 |
Weekly price and volumes for Bluelinx Holdings
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 91.66 (-4.71%) | 96.29 | 90.57 - 96.81 | 0.5308 times | Fri 21 June 2024 | 96.19 (-2.44%) | 98.78 | 93.95 - 99.38 | 0.9261 times | Tue 18 June 2024 | 98.60 (0.63%) | 96.90 | 96.74 - 99.38 | 0.3294 times | Fri 14 June 2024 | 97.98 (0.34%) | 96.51 | 95.95 - 103.62 | 1.0866 times | Fri 07 June 2024 | 97.65 (-5.09%) | 104.13 | 96.00 - 104.13 | 1.1951 times | Fri 31 May 2024 | 102.89 (-1.49%) | 104.83 | 98.57 - 106.12 | 1.1651 times | Fri 24 May 2024 | 104.45 (3.66%) | 100.75 | 100.30 - 104.87 | 0.8559 times | Fri 17 May 2024 | 100.76 (-2.22%) | 103.81 | 100.39 - 107.03 | 0.9403 times | Fri 10 May 2024 | 103.05 (0.5%) | 104.00 | 98.70 - 106.40 | 1.2794 times | Fri 03 May 2024 | 102.54 (-9.22%) | 114.00 | 98.26 - 115.40 | 1.6913 times | Fri 26 April 2024 | 112.95 (4.06%) | 109.11 | 108.17 - 115.58 | 1.0671 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 84.34 and 97.9
Monthly Target 1 | 81.89 |
Monthly Target 2 | 86.78 |
Monthly Target 3 | 95.453333333333 |
Monthly Target 4 | 100.34 |
Monthly Target 5 | 109.01 |
Monthly price and volumes Bluelinx Holdings
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 91.66 (-10.91%) | 104.13 | 90.57 - 104.13 | 0.9109 times | Fri 31 May 2024 | 102.89 (-6.18%) | 108.84 | 98.26 - 114.60 | 1.2401 times | Tue 30 April 2024 | 109.67 (-15.79%) | 130.43 | 106.48 - 132.00 | 0.9109 times | Thu 28 March 2024 | 130.24 (2.67%) | 127.68 | 114.86 - 132.67 | 0.7963 times | Thu 29 February 2024 | 126.85 (9.98%) | 116.09 | 108.48 - 126.88 | 1.0645 times | Wed 31 January 2024 | 115.34 (1.79%) | 112.09 | 105.86 - 119.98 | 1.0753 times | Fri 29 December 2023 | 113.31 (28.98%) | 87.44 | 87.44 - 117.09 | 1.2987 times | Thu 30 November 2023 | 87.85 (23.54%) | 77.49 | 73.00 - 89.06 | 0.9528 times | Tue 31 October 2023 | 71.11 (-13.38%) | 80.73 | 67.76 - 81.96 | 0.8722 times | Fri 29 September 2023 | 82.09 (-8.03%) | 89.98 | 79.91 - 93.15 | 0.8784 times | Thu 31 August 2023 | 89.26 (-5.28%) | 93.73 | 78.77 - 96.81 | 1.269 times |
Indicator Analysis of BluelinxHoldings
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluelinx Holdings BXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bluelinx Holdings BXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.36
Munafa value: 20 as on Tue 25 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 96 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BluelinxHoldings (BXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BluelinxHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BluelinxHoldings in short term and the sell signal is strong.
BluelinxHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BluelinxHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BluelinxHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.77 and BluelinxHoldings BXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.
BluelinxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
DMA period | DMA value |
5 day DMA | 95.34 |
12 day DMA | 97.19 |
20 day DMA | 98.06 |
35 day DMA | 100.09 |
50 day DMA | 102.77 |
100 day DMA | 112.52 |
150 day DMA | 110.56 |
200 day DMA | 102.57 |
EMA (exponential moving average) of Bluelinx Holdings BXC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.73 | 96.26 | 97.21 |
12 day EMA | 96.67 | 97.58 | 98.17 |
20 day EMA | 98.13 | 98.81 | 99.28 |
35 day EMA | 100.84 | 101.38 | 101.79 |
50 day EMA | 103.45 | 103.93 | 104.32 |
SMA (simple moving average) of Bluelinx Holdings BXC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.34 | 96.72 | 97.62 |
12 day SMA | 97.19 | 97.69 | 98.07 |
20 day SMA | 98.06 | 98.65 | 99.15 |
35 day SMA | 100.09 | 100.45 | 100.68 |
50 day SMA | 102.77 | 103.25 | 103.71 |
100 day SMA | 112.52 | 112.75 | 112.98 |
150 day SMA | 110.56 | 110.53 | 110.49 |
200 day SMA | 102.57 | 102.54 | 102.5 |