ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BXC Historical charts - BlueLinx Holdings Inc.

Historical charts for Stock BXC - Share BlueLinx Holdings Inc. trades in USA under Capital Goods Deals in Wholesale Distributors

Moving Averages for

  • 5Day Average: 74.26
  • 12Day Average: 76.39
  • 20Day Average: 74.03
  • 50Day Average: 69.69
  • 100Day Average: 67.56
  • 150Day Average: 71.08

BXC Indicators & signals

Indicator MACD (12,26,9)

74.83, 73.46, 1.95
Indicator MACD is in positive zone

Indicator ADX (14)

4.07, 19.81, 18.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 73.45 72.28 to 74.49 -1.62% 0.71 times
18 Wed Feb 2026 74.66 72.16 to 75.63 0.32% 1 times
17 Tue Feb 2026 74.42 72.54 to 75.09 0.04% 0.78 times
13 Fri Feb 2026 74.39 74.19 to 76.82 0% 1 times
13 Fri Feb 2026 74.39 74.19 to 76.82 -1.31% 1 times
12 Thu Feb 2026 75.38 74.94 to 81.02 -4.08% 1.16 times
11 Wed Feb 2026 78.59 76.84 to 79.54 -0.13% 1.01 times
10 Tue Feb 2026 78.69 78.20 to 80.34 0.74% 0.94 times
09 Mon Feb 2026 78.11 77.53 to 79.59 -1.19% 0.74 times
06 Fri Feb 2026 79.05 76.60 to 79.97 3.27% 0.91 times
05 Thu Feb 2026 76.55 75.98 to 79.00 -3.04% 1.46 times
04 Wed Feb 2026 78.95 73.75 to 79.06 7.62% 1.86 times

Technical analysis forecast for BXC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BXC BXC at this time. Stock is falling and might fall more.

It appears as if BXC BXC gave a large move recently.

Stock of BXC (BXC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BXC is bearish for shortterm, and stock might move down till 70.7 or till 66.5. Use a stoploss of 74.16 and if the stock hits stoploss, then it can shoot up till 77.66

Tomorrow's movement Prediction of BXC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BXC Historical charts - Share BlueLinx Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BXC Historical charts - Share BlueLinx Holdings Inc.

 

Back to top