ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BXC Historical charts - BlueLinx Holdings Inc.

Historical charts for Stock BXC - Share BlueLinx Holdings Inc. trades in USA under Capital Goods Deals in Wholesale Distributors

Moving Averages for

  • 5Day Average: 63.18
  • 12Day Average: 62.37
  • 20Day Average: 59.68
  • 50Day Average: 64.69
  • 100Day Average: 71.3
  • 150Day Average: 71.97

BXC Indicators & signals

Indicator MACD (12,26,9)

62.31, 62.12, -0.92
Indicator MACD is in positive zone

Indicator ADX (14)

41.18, 30.97, 12.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 65.28 65.04 to 67.29 -2.17% 0.91 times
11 Thu Dec 2025 66.73 64.25 to 66.93 4.04% 1.07 times
10 Wed Dec 2025 64.14 60.30 to 65.27 5.95% 1.11 times
09 Tue Dec 2025 60.54 58.47 to 61.06 2.28% 0.93 times
08 Mon Dec 2025 59.19 59.09 to 61.98 -2.07% 0.84 times
05 Fri Dec 2025 60.44 59.87 to 61.53 0.35% 0.87 times
04 Thu Dec 2025 60.23 59.45 to 63.48 -5.33% 1.1 times
03 Wed Dec 2025 63.62 60.75 to 65.99 3.35% 1.31 times
02 Tue Dec 2025 61.56 60.80 to 62.93 -0.84% 1.56 times
01 Mon Dec 2025 62.08 61.32 to 63.84 -0.5% 0.83 times
28 Fri Nov 2025 62.39 61.68 to 62.77 0.21% 0.39 times
26 Wed Nov 2025 62.26 59.55 to 63.77 2.49% 1.53 times

Technical analysis forecast of BXC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BXC BXC at this time. Stock is rising and might rise more.

It appears as if BXC BXC gave a large move recently.

Stock of BXC (BXC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BXC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.8 as stoploss in an intra day sell trade for a target of 61.86. However, stock will show a bullish move above 65.8.

Tomorrow's movement Prediction of BXC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.22

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BXC Historical charts - Share BlueLinx Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BXC Historical charts - Share BlueLinx Holdings Inc.

 

Back to top