Munafa Stock Market Course + Intraday & FNO calls 
TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets TDG
- TDG Experts view
- Tomorrow's Movement TDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransdigmGroup
Strong intraday Stock price targets for TransdigmGroup are 1072.61 and 1114.83
| Intraday Target 1 | 1061.86 |
| Intraday Target 2 | 1083.35 |
| Intraday Target 3 | 1104.08 |
| Intraday Target 4 | 1125.57 |
| Intraday Target 5 | 1146.3 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1104.84 (-3.23%) | 1124.81 | 1082.59 - 1124.81 | 1.2789 times | Thu 22 October 2026 | 1141.74 (1.09%) | 1122.07 | 1105.26 - 1144.41 | 1.4288 times | Wed 21 October 2026 | 1129.38 (-1.2%) | 1148.94 | 1122.51 - 1154.84 | 1.0135 times | Tue 20 October 2026 | 1143.06 (0.05%) | 1140.94 | 1127.53 - 1152.70 | 0.5948 times | Mon 19 October 2026 | 1142.45 (0.27%) | 1135.00 | 1127.52 - 1146.88 | 0.8282 times | Fri 16 October 2026 | 1139.34 (0.45%) | 1144.14 | 1135.72 - 1158.04 | 1.1567 times | Thu 15 October 2026 | 1134.24 (2.2%) | 1118.43 | 1111.95 - 1136.34 | 0.8414 times | Wed 14 October 2026 | 1109.77 (-0.24%) | 1112.19 | 1099.14 - 1115.42 | 0.9238 times | Tue 13 October 2026 | 1112.39 (-0.67%) | 1113.01 | 1091.16 - 1115.71 | 0.9679 times | Mon 12 October 2026 | 1119.94 (1.08%) | 1107.25 | 1105.15 - 1129.21 | 0.9659 times | Fri 09 October 2026 | 1107.99 (1.72%) | 1090.02 | 1085.00 - 1110.77 | 0.8145 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1057.59 and 1129.84
| Weekly Target 1 | 1041.84 |
| Weekly Target 2 | 1073.34 |
| Weekly Target 3 | 1114.09 |
| Weekly Target 4 | 1145.59 |
| Weekly Target 5 | 1186.34 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1104.84 (-3.03%) | 1135.00 | 1082.59 - 1154.84 | 0.992 times | Fri 16 October 2026 | 1139.34 (2.83%) | 1107.25 | 1091.16 - 1158.04 | 0.9363 times | Fri 09 October 2026 | 1107.99 (1.62%) | 1087.00 | 1078.00 - 1110.77 | 0.9624 times | Fri 02 October 2026 | 1090.38 (-2.31%) | 1105.35 | 1077.83 - 1118.72 | 1.0441 times | Fri 25 September 2026 | 1116.20 (2.78%) | 1091.30 | 1085.06 - 1127.68 | 0.9646 times | Fri 18 September 2026 | 1086.05 (-4.76%) | 1124.00 | 1071.25 - 1131.31 | 1.5405 times | Fri 11 September 2026 | 1140.32 (-1.87%) | 1160.40 | 1119.62 - 1163.57 | 0.7927 times | Fri 04 September 2026 | 1162.05 (-2.02%) | 1180.00 | 1144.44 - 1185.47 | 0.8295 times | Fri 28 August 2026 | 1185.97 (-1.2%) | 1199.88 | 1179.00 - 1225.97 | 0.9674 times | Fri 21 August 2026 | 1200.35 (-4.5%) | 1257.00 | 1179.95 - 1257.10 | 0.9705 times | Fri 14 August 2026 | 1256.90 (2.67%) | 1230.00 | 1212.17 - 1265.76 | 1.1498 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1091.42 and 1171.46
| Monthly Target 1 | 1033.59 |
| Monthly Target 2 | 1069.21 |
| Monthly Target 3 | 1113.6266666667 |
| Monthly Target 4 | 1149.25 |
| Monthly Target 5 | 1193.67 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1104.84 (2.05%) | 1083.26 | 1078.00 - 1158.04 | 0.7637 times | Wed 30 September 2026 | 1082.60 (-7.61%) | 1169.73 | 1071.25 - 1182.00 | 1.0513 times | Mon 31 August 2026 | 1171.74 (-6.59%) | 1280.27 | 1161.25 - 1359.27 | 1.2231 times | Fri 31 July 2026 | 1254.38 (-5.83%) | 1333.99 | 1192.08 - 1359.99 | 0.8976 times | Tue 30 June 2026 | 1332.04 (5.86%) | 1243.88 | 1201.86 - 1361.77 | 0.9886 times | Fri 29 May 2026 | 1258.32 (8.48%) | 1171.58 | 1143.40 - 1285.00 | 1.0761 times | Thu 30 April 2026 | 1159.98 (0.09%) | 1159.60 | 1123.61 - 1303.06 | 0.9847 times | Tue 31 March 2026 | 1158.96 (-11.04%) | 1310.28 | 1126.70 - 1334.22 | 1.0442 times | Fri 27 February 2026 | 1302.79 (-8.74%) | 1430.10 | 1245.80 - 1450.44 | 1.0812 times | Fri 30 January 2026 | 1427.54 (7.35%) | 1329.03 | 1319.75 - 1463.03 | 0.8893 times | Wed 31 December 2025 | 1329.85 (-2.23%) | 1351.06 | 1237.09 - 1367.65 | 0.8309 times |
Yearly price and charts TransdigmGroup
Strong yearly Stock price targets for TransdigmGroup TDG are 892.16 and 1283.94
| Yearly Target 1 | 821.26 |
| Yearly Target 2 | 963.05 |
| Yearly Target 3 | 1213.04 |
| Yearly Target 4 | 1354.83 |
| Yearly Target 5 | 1604.82 |
Yearly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1104.84 (-16.92%) | 1329.03 | 1071.25 - 1463.03 | 1.2324 times | Wed 31 December 2025 | 1329.85 (4.94%) | 1271.86 | 1183.60 - 1623.83 | 1.1619 times | Tue 31 December 2024 | 1267.28 (25.27%) | 1005.64 | 972.08 - 1451.32 | 0.9136 times | Fri 29 December 2023 | 1011.60 (60.66%) | 633.04 | 627.15 - 1018.50 | 1.0622 times | Fri 30 December 2022 | 629.65 (-1.04%) | 638.92 | 499.63 - 684.72 | 1.2106 times | Fri 31 December 2021 | 636.28 (2.82%) | 611.94 | 517.37 - 688.03 | 1.0937 times | Thu 31 December 2020 | 618.85 (0%) | 493.06 | 453.76 - 622.57 | 0.3257 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TransdigmGroup
Tomorrow's movement Prediction of Transdigm Group TDG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1123.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transdigm Group TDG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transdigm Group TDG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Transdigm Group TDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1115.25
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1113 and price is deviating by 20 points
Upper Bollinger band is at 1151 and lower is at 1074, while middle bands are at 1094 and 1132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransdigmGroup (TDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransdigmGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TransdigmGroup in short term but the buy signal is initial and weak.
TransdigmGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransdigmGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TransdigmGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1127.1 and TransdigmGroup TDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransdigmGroup TDG stock. Volume based technical analysis of TransdigmGroup TDG stock is negative.
TransdigmGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1132.29 |
| 12 day DMA | 1122.87 |
| 20 day DMA | 1112.29 |
| 35 day DMA | 1112.38 |
| 50 day DMA | 1137.51 |
| 100 day DMA | 1202.09 |
| 150 day DMA | 1200.51 |
| 200 day DMA | 1233.36 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1125.53 | 1135.87 | 1132.93 |
| 12 day EMA | 1123.05 | 1126.36 | 1123.56 |
| 20 day EMA | 1121.27 | 1123 | 1121.03 |
| 35 day EMA | 1132.45 | 1134.08 | 1133.63 |
| 50 day EMA | 1144.81 | 1146.44 | 1146.63 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.29 | 1139.19 | 1137.69 |
| 12 day SMA | 1122.87 | 1122.15 | 1118.95 |
| 20 day SMA | 1112.29 | 1112.86 | 1111.05 |
| 35 day SMA | 1112.38 | 1113.9 | 1114.22 |
| 50 day SMA | 1137.51 | 1140.34 | 1142.21 |
| 100 day SMA | 1202.09 | 1203.51 | 1204.48 |
| 150 day SMA | 1200.51 | 1200.99 | 1201.33 |
| 200 day SMA | 1233.36 | 1234.76 | 1235.89 |
Videos related to: TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
