Munafa Stock Market Course + Intraday & FNO calls 
TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets TDG
- TDG Experts view
- Tomorrow's Movement TDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransdigmGroup
Strong intraday Stock price targets for TransdigmGroup are 1426.03 and 1446.88
| Intraday Target 1 | 1409.63 |
| Intraday Target 2 | 1421.58 |
| Intraday Target 3 | 1430.4766666667 |
| Intraday Target 4 | 1442.43 |
| Intraday Target 5 | 1451.33 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1433.54 (0.68%) | 1424.87 | 1418.52 - 1439.37 | 0.6697 times | Wed 14 January 2026 | 1423.84 (3.03%) | 1385.56 | 1374.48 - 1423.84 | 0.8303 times | Tue 13 January 2026 | 1381.98 (-0.3%) | 1397.39 | 1375.21 - 1397.39 | 0.87 times | Mon 12 January 2026 | 1386.12 (-0.43%) | 1391.49 | 1376.14 - 1399.50 | 0.823 times | Fri 09 January 2026 | 1392.09 (1.07%) | 1379.13 | 1355.59 - 1395.00 | 1.1898 times | Thu 08 January 2026 | 1377.42 (-0.57%) | 1403.19 | 1356.24 - 1414.52 | 1.265 times | Wed 07 January 2026 | 1385.25 (0.06%) | 1387.15 | 1380.37 - 1395.02 | 1.3367 times | Tue 06 January 2026 | 1384.40 (1.21%) | 1368.16 | 1366.67 - 1389.28 | 1.3449 times | Mon 05 January 2026 | 1367.89 (0.69%) | 1358.29 | 1358.29 - 1388.00 | 0.8613 times | Fri 02 January 2026 | 1358.55 (2.16%) | 1329.03 | 1319.75 - 1359.98 | 0.8094 times | Wed 31 December 2025 | 1329.85 (1.03%) | 1326.59 | 1323.93 - 1341.07 | 0.7736 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1404.01 and 1468.9
| Weekly Target 1 | 1350.91 |
| Weekly Target 2 | 1392.22 |
| Weekly Target 3 | 1415.7966666667 |
| Weekly Target 4 | 1457.11 |
| Weekly Target 5 | 1480.69 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1433.54 (2.98%) | 1391.49 | 1374.48 - 1439.37 | 0.8652 times | Fri 09 January 2026 | 1392.09 (2.47%) | 1358.29 | 1355.59 - 1414.52 | 1.6252 times | Fri 02 January 2026 | 1358.55 (3.24%) | 1310.00 | 1310.00 - 1359.98 | 0.509 times | Mon 29 December 2025 | 1315.96 (0.51%) | 1310.00 | 1310.00 - 1320.67 | 0.1619 times | Fri 26 December 2025 | 1309.24 (2.54%) | 1280.00 | 1276.54 - 1319.89 | 0.5888 times | Fri 19 December 2025 | 1276.83 (-1.38%) | 1306.58 | 1237.09 - 1312.34 | 2.0343 times | Fri 12 December 2025 | 1294.65 (-3.88%) | 1344.54 | 1276.99 - 1356.94 | 1.2936 times | Fri 05 December 2025 | 1346.86 (-0.98%) | 1351.06 | 1332.13 - 1367.65 | 0.7679 times | Fri 28 November 2025 | 1360.17 (0.96%) | 1341.36 | 1331.79 - 1362.87 | 0.8791 times | Fri 21 November 2025 | 1347.22 (0.49%) | 1347.29 | 1317.03 - 1365.69 | 1.2751 times | Fri 14 November 2025 | 1340.60 (4.35%) | 1281.50 | 1241.88 - 1359.15 | 1.3751 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1376.65 and 1496.27
| Monthly Target 1 | 1277.93 |
| Monthly Target 2 | 1355.74 |
| Monthly Target 3 | 1397.5533333333 |
| Monthly Target 4 | 1475.36 |
| Monthly Target 5 | 1517.17 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1433.54 (7.8%) | 1329.03 | 1319.75 - 1439.37 | 0.5633 times | Wed 31 December 2025 | 1329.85 (-2.23%) | 1351.06 | 1237.09 - 1367.65 | 1.0678 times | Fri 28 November 2025 | 1360.17 (3.95%) | 1292.55 | 1241.88 - 1365.69 | 0.9128 times | Fri 31 October 2025 | 1308.51 (-0.72%) | 1304.76 | 1235.69 - 1365.79 | 0.9501 times | Tue 30 September 2025 | 1318.02 (-5.78%) | 1304.79 | 1243.55 - 1324.88 | 1.2574 times | Fri 29 August 2025 | 1398.88 (-13.03%) | 1592.78 | 1369.83 - 1596.33 | 1.4725 times | Thu 31 July 2025 | 1608.46 (5.78%) | 1515.10 | 1481.02 - 1623.83 | 0.7604 times | Mon 30 June 2025 | 1520.64 (3.56%) | 1462.36 | 1375.00 - 1528.45 | 0.8506 times | Fri 30 May 2025 | 1468.43 (3.92%) | 1419.25 | 1355.74 - 1488.54 | 1.0801 times | Wed 30 April 2025 | 1413.07 (2.15%) | 1380.47 | 1183.60 - 1416.81 | 1.085 times | Mon 31 March 2025 | 1383.29 (1.18%) | 1370.00 | 1304.79 - 1407.36 | 0.8325 times |
Yearly price and charts TransdigmGroup
Strong yearly Stock price targets for TransdigmGroup TDG are 1376.65 and 1496.27
| Yearly Target 1 | 1277.93 |
| Yearly Target 2 | 1355.74 |
| Yearly Target 3 | 1397.5533333333 |
| Yearly Target 4 | 1475.36 |
| Yearly Target 5 | 1517.17 |
Yearly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1433.54 (7.8%) | 1329.03 | 1319.75 - 1439.37 | 0.0653 times | Wed 31 December 2025 | 1329.85 (4.94%) | 1271.86 | 1183.60 - 1623.83 | 1.391 times | Tue 31 December 2024 | 1267.28 (25.27%) | 1005.64 | 972.08 - 1451.32 | 1.0891 times | Fri 29 December 2023 | 1011.60 (60.66%) | 633.04 | 627.15 - 1018.50 | 1.2894 times | Fri 30 December 2022 | 629.65 (-1.04%) | 638.92 | 499.63 - 684.72 | 1.4733 times | Fri 31 December 2021 | 636.28 (2.82%) | 611.94 | 517.37 - 688.03 | 1.3104 times | Thu 31 December 2020 | 618.85 (0%) | 493.06 | 453.76 - 622.57 | 0.3814 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TransdigmGroup
Tomorrow's movement Prediction of Transdigm Group TDG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1381.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transdigm Group TDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transdigm Group TDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1432.77
Munafa value: 75 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1345 and price is deviating by 50 points
Upper Bollinger band is at 1445 and lower is at 1246, while middle bands are at 1295 and 1395
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransdigmGroup (TDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransdigmGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TransdigmGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransdigmGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TransdigmGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TransdigmGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1387.53 and TransdigmGroup TDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransdigmGroup TDG stock. Volume based technical analysis of TransdigmGroup TDG stock is negative.
TransdigmGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1403.51 |
| 12 day DMA | 1378.1 |
| 20 day DMA | 1344.66 |
| 35 day DMA | 1338.47 |
| 50 day DMA | 1331.18 |
| 100 day DMA | 1322.42 |
| 150 day DMA | 1380.46 |
| 200 day DMA | 1381.79 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1407.97 | 1395.19 | 1380.87 |
| 12 day EMA | 1381.63 | 1372.2 | 1362.81 |
| 20 day EMA | 1363.63 | 1356.27 | 1349.16 |
| 35 day EMA | 1347.79 | 1342.74 | 1337.97 |
| 50 day EMA | 1337.2 | 1333.27 | 1329.58 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1403.51 | 1392.29 | 1384.57 |
| 12 day SMA | 1378.1 | 1368.3 | 1358.75 |
| 20 day SMA | 1344.66 | 1336.51 | 1329.92 |
| 35 day SMA | 1338.47 | 1335.68 | 1333.49 |
| 50 day SMA | 1331.18 | 1328.68 | 1326.37 |
| 100 day SMA | 1322.42 | 1322.1 | 1321.84 |
| 150 day SMA | 1380.46 | 1380.54 | 1380.7 |
| 200 day SMA | 1381.79 | 1381.52 | 1381.13 |
Videos related to: TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
