TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets TDG
- TDG Experts view
- Tomorrow's Movement TDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransdigmGroup
Strong intraday Stock price targets for TransdigmGroup are 1321.93 and 1349.54
| Intraday Target 1 | 1316.68 |
| Intraday Target 2 | 1327.17 |
| Intraday Target 3 | 1344.29 |
| Intraday Target 4 | 1354.78 |
| Intraday Target 5 | 1371.9 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1337.66 (0.1%) | 1342.90 | 1333.80 - 1361.41 | 1.0943 times |
| Wed 16 April 2025 | 1336.30 (0%) | 1353.67 | 1334.09 - 1368.30 | 0 times |
| Wed 16 April 2025 | 1336.30 (0%) | 1353.67 | 1334.09 - 1368.30 | 0 times |
| Wed 16 April 2025 | 1336.30 (0%) | 1353.67 | 1334.09 - 1368.30 | 1.5722 times |
| Wed 16 April 2025 | 1336.30 (0%) | 1353.67 | 1334.09 - 1368.30 | 0 times |
| Wed 16 April 2025 | 1336.30 (0%) | 1353.67 | 1334.09 - 1368.30 | 0 times |
| Wed 16 April 2025 | 1336.30 (-1.81%) | 1353.67 | 1334.09 - 1368.30 | 1.5722 times |
| Tue 15 April 2025 | 1360.92 (1.78%) | 1326.83 | 1323.49 - 1369.40 | 2.8062 times |
| Mon 14 April 2025 | 1337.13 (1.83%) | 1325.80 | 1317.25 - 1348.83 | 1.647 times |
| Fri 11 April 2025 | 1313.09 (1.15%) | 1294.68 | 1278.12 - 1320.88 | 1.308 times |
| Thu 10 April 2025 | 1298.20 (-1.43%) | 1301.05 | 1257.16 - 1329.29 | 1.7562 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1318.48 and 1352.98
| Weekly Target 1 | 1312.09 |
| Weekly Target 2 | 1324.87 |
| Weekly Target 3 | 1346.5866666667 |
| Weekly Target 4 | 1359.37 |
| Weekly Target 5 | 1381.09 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1337.66 (0.1%) | 1353.67 | 1333.80 - 1368.30 | 0.3217 times |
| Wed 16 April 2025 | 1336.30 (0%) | 1353.67 | 1334.09 - 1368.30 | 0 times |
| Wed 16 April 2025 | 1336.30 (0%) | 1353.67 | 1334.09 - 1368.30 | 0.4622 times |
| Wed 16 April 2025 | 1336.30 (0%) | 1353.67 | 1334.09 - 1368.30 | 0 times |
| Wed 16 April 2025 | 1336.30 (0%) | 1353.67 | 1334.09 - 1368.30 | 0 times |
| Wed 16 April 2025 | 1336.30 (1.77%) | 1325.80 | 1317.25 - 1369.40 | 1.7713 times |
| Fri 11 April 2025 | 1313.09 (6.08%) | 1207.42 | 1183.60 - 1329.29 | 3.0361 times |
| Fri 04 April 2025 | 1237.85 (0%) | 1330.01 | 1237.85 - 1344.82 | 0.8343 times |
| Fri 04 April 2025 | 1237.85 (-10.12%) | 1377.46 | 1237.85 - 1415.45 | 2.5654 times |
| Fri 28 March 2025 | 1377.20 (2.31%) | 1348.10 | 1338.01 - 1407.36 | 1.0092 times |
| Fri 21 March 2025 | 1346.12 (-0.03%) | 1350.00 | 1327.92 - 1375.00 | 1.9484 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1144.71 and 1376.56
| Monthly Target 1 | 1080.39 |
| Monthly Target 2 | 1209.02 |
| Monthly Target 3 | 1312.2366666667 |
| Monthly Target 4 | 1440.87 |
| Monthly Target 5 | 1544.09 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1337.66 (-3.3%) | 1380.47 | 1183.60 - 1415.45 | 1.1373 times |
| Mon 31 March 2025 | 1383.29 (1.18%) | 1370.00 | 1304.79 - 1407.36 | 0.9826 times |
| Fri 28 February 2025 | 1367.20 (1.02%) | 1333.59 | 1253.46 - 1370.00 | 1.0964 times |
| Fri 31 January 2025 | 1353.34 (6.79%) | 1271.86 | 1240.34 - 1379.46 | 1.0456 times |
| Tue 31 December 2024 | 1267.28 (0.37%) | 1294.35 | 1234.85 - 1302.49 | 0.9116 times |
| Tue 26 November 2024 | 1262.61 (-3.05%) | 1307.81 | 1230.05 - 1400.00 | 1.2971 times |
| Thu 31 October 2024 | 1302.30 (-8.75%) | 1430.00 | 1300.03 - 1451.32 | 0.742 times |
| Mon 30 September 2024 | 1427.13 (3.93%) | 1368.60 | 1287.55 - 1433.03 | 0.7315 times |
| Fri 30 August 2024 | 1373.21 (6.1%) | 1287.42 | 1176.31 - 1380.83 | 1.0704 times |
| Wed 31 July 2024 | 1294.22 (1.3%) | 1298.46 | 1227.31 - 1302.45 | 0.9854 times |
| Fri 28 June 2024 | 1277.61 (-4.89%) | 1356.98 | 1266.00 - 1369.58 | 1.0526 times |
Yearly price and charts TransdigmGroup
Strong yearly Stock price targets for TransdigmGroup TDG are 1260.63 and 1492.48
| Yearly Target 1 | 1080.39 |
| Yearly Target 2 | 1209.02 |
| Yearly Target 3 | 1312.2366666667 |
| Yearly Target 4 | 1440.87 |
| Yearly Target 5 | 1544.09 |
Yearly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1337.66 (5.55%) | 1271.86 | 1183.60 - 1415.45 | 0.4203 times |
| Tue 31 December 2024 | 1267.28 (25.27%) | 1005.64 | 972.08 - 1451.32 | 1.1085 times |
| Fri 29 December 2023 | 1011.60 (60.66%) | 633.04 | 627.15 - 1018.50 | 1.2943 times |
| Fri 30 December 2022 | 629.65 (-1.04%) | 638.92 | 499.63 - 684.72 | 1.4788 times |
| Fri 31 December 2021 | 636.28 (2.82%) | 611.94 | 517.37 - 688.03 | 1.3153 times |
| Thu 31 December 2020 | 618.85 (0%) | 493.06 | 453.76 - 622.57 | 0.3829 times |
| Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TransdigmGroup
Tomorrow's movement Prediction of Transdigm Group TDG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1331.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transdigm Group TDG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1325 and price is deviating by 50 points
Upper Bollinger band is at 1423 and lower is at 1226, while middle bands are at 1275 and 1374
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransdigmGroup (TDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransdigmGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TransdigmGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransdigmGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TransdigmGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransdigmGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1340.46 and TransdigmGroup TDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TransdigmGroup TDG stock. Volume based technical analysis of TransdigmGroup TDG stock is negative.
TransdigmGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1336.57 |
| 12 day DMA | 1331.82 |
| 20 day DMA | 1324.13 |
| 35 day DMA | 1335.94 |
| 50 day DMA | 1335.74 |
| 100 day DMA | 1317.17 |
| 150 day DMA | 1330.63 |
| 200 day DMA | 1319.09 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1336.21 | 1335.49 | 1335.08 |
| 12 day EMA | 1331.51 | 1330.39 | 1329.31 |
| 20 day EMA | 1330.74 | 1330.01 | 1329.35 |
| 35 day EMA | 1330.73 | 1330.32 | 1329.97 |
| 50 day EMA | 1335.8 | 1335.72 | 1335.7 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1336.57 | 1336.3 | 1336.3 |
| 12 day SMA | 1331.82 | 1323 | 1315.77 |
| 20 day SMA | 1324.13 | 1326.11 | 1328.99 |
| 35 day SMA | 1335.94 | 1337.01 | 1337.4 |
| 50 day SMA | 1335.74 | 1336.06 | 1336.56 |
| 100 day SMA | 1317.17 | 1316.4 | 1315.65 |
| 150 day SMA | 1330.63 | 1330.87 | 1331.08 |
| 200 day SMA | 1319.09 | 1318.76 | 1318.44 |
Videos related to: TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
