Munafa Stock Market Course + Intraday & FNO calls 
TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets TDG
- TDG Experts view
- Tomorrow's Movement TDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransdigmGroup
Strong intraday Stock price targets for TransdigmGroup are 1443.45 and 1460.35
| Intraday Target 1 | 1430.48 |
| Intraday Target 2 | 1439.52 |
| Intraday Target 3 | 1447.3833333333 |
| Intraday Target 4 | 1456.42 |
| Intraday Target 5 | 1464.28 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1448.55 (-0.1%) | 1444.60 | 1438.35 - 1455.25 | 0.984 times | Fri 16 January 2026 | 1450.00 (1.15%) | 1440.58 | 1436.44 - 1463.03 | 1.0548 times | Thu 15 January 2026 | 1433.54 (0.68%) | 1424.87 | 1418.52 - 1439.37 | 0.6401 times | Wed 14 January 2026 | 1423.84 (3.03%) | 1385.56 | 1374.48 - 1423.84 | 0.7936 times | Tue 13 January 2026 | 1381.98 (-0.3%) | 1397.39 | 1375.21 - 1397.39 | 0.8316 times | Mon 12 January 2026 | 1386.12 (-0.43%) | 1391.49 | 1376.14 - 1399.50 | 0.7866 times | Fri 09 January 2026 | 1392.09 (1.07%) | 1379.13 | 1355.59 - 1395.00 | 1.1372 times | Thu 08 January 2026 | 1377.42 (-0.57%) | 1403.19 | 1356.24 - 1414.52 | 1.2091 times | Wed 07 January 2026 | 1385.25 (0.06%) | 1387.15 | 1380.37 - 1395.02 | 1.2777 times | Tue 06 January 2026 | 1384.40 (1.21%) | 1368.16 | 1366.67 - 1389.28 | 1.2854 times | Mon 05 January 2026 | 1367.89 (0.69%) | 1358.29 | 1358.29 - 1388.00 | 0.8233 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1443.45 and 1460.35
| Weekly Target 1 | 1430.48 |
| Weekly Target 2 | 1439.52 |
| Weekly Target 3 | 1447.3833333333 |
| Weekly Target 4 | 1456.42 |
| Weekly Target 5 | 1464.28 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1448.55 (-0.1%) | 1444.60 | 1438.35 - 1455.25 | 0.2999 times | Fri 16 January 2026 | 1450.00 (4.16%) | 1391.49 | 1374.48 - 1463.03 | 1.2515 times | Fri 09 January 2026 | 1392.09 (2.47%) | 1358.29 | 1355.59 - 1414.52 | 1.747 times | Fri 02 January 2026 | 1358.55 (3.24%) | 1310.00 | 1310.00 - 1359.98 | 0.5472 times | Mon 29 December 2025 | 1315.96 (0.51%) | 1310.00 | 1310.00 - 1320.67 | 0.174 times | Fri 26 December 2025 | 1309.24 (2.54%) | 1280.00 | 1276.54 - 1319.89 | 0.6329 times | Fri 19 December 2025 | 1276.83 (-1.38%) | 1306.58 | 1237.09 - 1312.34 | 2.1867 times | Fri 12 December 2025 | 1294.65 (-3.88%) | 1344.54 | 1276.99 - 1356.94 | 1.3905 times | Fri 05 December 2025 | 1346.86 (-0.98%) | 1351.06 | 1332.13 - 1367.65 | 0.8255 times | Fri 28 November 2025 | 1360.17 (0.96%) | 1341.36 | 1331.79 - 1362.87 | 0.945 times | Fri 21 November 2025 | 1347.22 (0.49%) | 1347.29 | 1317.03 - 1365.69 | 1.3706 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1384.15 and 1527.43
| Monthly Target 1 | 1267.16 |
| Monthly Target 2 | 1357.86 |
| Monthly Target 3 | 1410.4433333333 |
| Monthly Target 4 | 1501.14 |
| Monthly Target 5 | 1553.72 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1448.55 (8.93%) | 1329.03 | 1319.75 - 1463.03 | 0.6754 times | Wed 31 December 2025 | 1329.85 (-2.23%) | 1351.06 | 1237.09 - 1367.65 | 1.0551 times | Fri 28 November 2025 | 1360.17 (3.95%) | 1292.55 | 1241.88 - 1365.69 | 0.902 times | Fri 31 October 2025 | 1308.51 (-0.72%) | 1304.76 | 1235.69 - 1365.79 | 0.9388 times | Tue 30 September 2025 | 1318.02 (-5.78%) | 1304.79 | 1243.55 - 1324.88 | 1.2425 times | Fri 29 August 2025 | 1398.88 (-13.03%) | 1592.78 | 1369.83 - 1596.33 | 1.455 times | Thu 31 July 2025 | 1608.46 (5.78%) | 1515.10 | 1481.02 - 1623.83 | 0.7514 times | Mon 30 June 2025 | 1520.64 (3.56%) | 1462.36 | 1375.00 - 1528.45 | 0.8405 times | Fri 30 May 2025 | 1468.43 (3.92%) | 1419.25 | 1355.74 - 1488.54 | 1.0673 times | Wed 30 April 2025 | 1413.07 (2.15%) | 1380.47 | 1183.60 - 1416.81 | 1.0721 times | Mon 31 March 2025 | 1383.29 (1.18%) | 1370.00 | 1304.79 - 1407.36 | 0.8226 times |
Yearly price and charts TransdigmGroup
Strong yearly Stock price targets for TransdigmGroup TDG are 1384.15 and 1527.43
| Yearly Target 1 | 1267.16 |
| Yearly Target 2 | 1357.86 |
| Yearly Target 3 | 1410.4433333333 |
| Yearly Target 4 | 1501.14 |
| Yearly Target 5 | 1553.72 |
Yearly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1448.55 (8.93%) | 1329.03 | 1319.75 - 1463.03 | 0.0791 times | Wed 31 December 2025 | 1329.85 (4.94%) | 1271.86 | 1183.60 - 1623.83 | 1.3882 times | Tue 31 December 2024 | 1267.28 (25.27%) | 1005.64 | 972.08 - 1451.32 | 1.0869 times | Fri 29 December 2023 | 1011.60 (60.66%) | 633.04 | 627.15 - 1018.50 | 1.2869 times | Fri 30 December 2022 | 629.65 (-1.04%) | 638.92 | 499.63 - 684.72 | 1.4703 times | Fri 31 December 2021 | 636.28 (2.82%) | 611.94 | 517.37 - 688.03 | 1.3078 times | Thu 31 December 2020 | 618.85 (0%) | 493.06 | 453.76 - 622.57 | 0.3807 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TransdigmGroup
Tomorrow's movement Prediction of Transdigm Group TDG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1400.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transdigm Group TDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1364 and price is deviating by 51 points
Upper Bollinger band is at 1465 and lower is at 1263, while middle bands are at 1313 and 1414
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransdigmGroup (TDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransdigmGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TransdigmGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransdigmGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransdigmGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TransdigmGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1403.98 and TransdigmGroup TDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransdigmGroup TDG stock. Volume based technical analysis of TransdigmGroup TDG stock is negative.
TransdigmGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1427.58 |
| 12 day DMA | 1399.14 |
| 20 day DMA | 1363.38 |
| 35 day DMA | 1343.93 |
| 50 day DMA | 1337.99 |
| 100 day DMA | 1323.39 |
| 150 day DMA | 1380.28 |
| 200 day DMA | 1382.42 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1430.84 | 1421.98 | 1407.97 |
| 12 day EMA | 1400.82 | 1392.14 | 1381.62 |
| 20 day EMA | 1379.01 | 1371.69 | 1363.45 |
| 35 day EMA | 1359.64 | 1354.41 | 1348.78 |
| 50 day EMA | 1343.7 | 1339.42 | 1334.91 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1427.58 | 1415.1 | 1403.51 |
| 12 day SMA | 1399.14 | 1389.24 | 1378.1 |
| 20 day SMA | 1363.38 | 1354.08 | 1344.66 |
| 35 day SMA | 1343.93 | 1341.26 | 1338.47 |
| 50 day SMA | 1337.99 | 1334.34 | 1331.18 |
| 100 day SMA | 1323.39 | 1322.99 | 1322.42 |
| 150 day SMA | 1380.28 | 1380.36 | 1380.46 |
| 200 day SMA | 1382.42 | 1382.07 | 1381.79 |
Videos related to: TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
