Munafa Stock Market Course + Intraday & FNO calls 
TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- Forcast & Targets TDG
- TDG Experts view
- Tomorrow's Movement TDG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransdigmGroup
Strong intraday Stock price targets for TransdigmGroup are 1118.24 and 1142.61
| Intraday Target 1 | 1098.17 |
| Intraday Target 2 | 1113.94 |
| Intraday Target 3 | 1122.5433333333 |
| Intraday Target 4 | 1138.31 |
| Intraday Target 5 | 1146.91 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1129.70 (2.25%) | 1111.00 | 1106.78 - 1131.15 | 1.107 times | Fri 23 October 2026 | 1104.84 (-3.23%) | 1124.81 | 1082.59 - 1124.81 | 1.2589 times | Thu 22 October 2026 | 1141.74 (1.09%) | 1122.07 | 1105.26 - 1144.41 | 1.4065 times | Wed 21 October 2026 | 1129.38 (-1.2%) | 1148.94 | 1122.51 - 1154.84 | 0.9977 times | Tue 20 October 2026 | 1143.06 (0.05%) | 1140.94 | 1127.53 - 1152.70 | 0.5856 times | Mon 19 October 2026 | 1142.45 (0.27%) | 1135.00 | 1127.52 - 1146.88 | 0.8153 times | Fri 16 October 2026 | 1139.34 (0.45%) | 1144.14 | 1135.72 - 1158.04 | 1.1387 times | Thu 15 October 2026 | 1134.24 (2.2%) | 1118.43 | 1111.95 - 1136.34 | 0.8282 times | Wed 14 October 2026 | 1109.77 (-0.24%) | 1112.19 | 1099.14 - 1115.42 | 0.9094 times | Tue 13 October 2026 | 1112.39 (-0.67%) | 1113.01 | 1091.16 - 1115.71 | 0.9528 times | Mon 12 October 2026 | 1119.94 (1.08%) | 1107.25 | 1105.15 - 1129.21 | 0.9508 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1118.24 and 1142.61
| Weekly Target 1 | 1098.17 |
| Weekly Target 2 | 1113.94 |
| Weekly Target 3 | 1122.5433333333 |
| Weekly Target 4 | 1138.31 |
| Weekly Target 5 | 1146.91 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1129.70 (2.25%) | 1111.00 | 1106.78 - 1131.15 | 0.2345 times | Fri 23 October 2026 | 1104.84 (-3.03%) | 1135.00 | 1082.59 - 1154.84 | 1.0728 times | Fri 16 October 2026 | 1139.34 (2.83%) | 1107.25 | 1091.16 - 1158.04 | 1.0127 times | Fri 09 October 2026 | 1107.99 (1.62%) | 1087.00 | 1078.00 - 1110.77 | 1.0409 times | Fri 02 October 2026 | 1090.38 (-2.31%) | 1105.35 | 1077.83 - 1118.72 | 1.1292 times | Fri 25 September 2026 | 1116.20 (2.78%) | 1091.30 | 1085.06 - 1127.68 | 1.0432 times | Fri 18 September 2026 | 1086.05 (-4.76%) | 1124.00 | 1071.25 - 1131.31 | 1.666 times | Fri 11 September 2026 | 1140.32 (-1.87%) | 1160.40 | 1119.62 - 1163.57 | 0.8573 times | Fri 04 September 2026 | 1162.05 (-2.02%) | 1180.00 | 1144.44 - 1185.47 | 0.8971 times | Fri 28 August 2026 | 1185.97 (-1.2%) | 1199.88 | 1179.00 - 1225.97 | 1.0462 times | Fri 21 August 2026 | 1200.35 (-4.5%) | 1257.00 | 1179.95 - 1257.10 | 1.0497 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1103.85 and 1183.89
| Monthly Target 1 | 1041.87 |
| Monthly Target 2 | 1085.79 |
| Monthly Target 3 | 1121.9133333333 |
| Monthly Target 4 | 1165.83 |
| Monthly Target 5 | 1201.95 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1129.70 (4.35%) | 1083.26 | 1078.00 - 1158.04 | 0.8102 times | Wed 30 September 2026 | 1082.60 (-7.61%) | 1169.73 | 1071.25 - 1182.00 | 1.0461 times | Mon 31 August 2026 | 1171.74 (-6.59%) | 1280.27 | 1161.25 - 1359.27 | 1.217 times | Fri 31 July 2026 | 1254.38 (-5.83%) | 1333.99 | 1192.08 - 1359.99 | 0.8931 times | Tue 30 June 2026 | 1332.04 (5.86%) | 1243.88 | 1201.86 - 1361.77 | 0.9837 times | Fri 29 May 2026 | 1258.32 (8.48%) | 1171.58 | 1143.40 - 1285.00 | 1.0707 times | Thu 30 April 2026 | 1159.98 (0.09%) | 1159.60 | 1123.61 - 1303.06 | 0.9798 times | Tue 31 March 2026 | 1158.96 (-11.04%) | 1310.28 | 1126.70 - 1334.22 | 1.0389 times | Fri 27 February 2026 | 1302.79 (-8.74%) | 1430.10 | 1245.80 - 1450.44 | 1.0758 times | Fri 30 January 2026 | 1427.54 (7.35%) | 1329.03 | 1319.75 - 1463.03 | 0.8848 times | Wed 31 December 2025 | 1329.85 (-2.23%) | 1351.06 | 1237.09 - 1367.65 | 0.8267 times |
Yearly price and charts TransdigmGroup
Strong yearly Stock price targets for TransdigmGroup TDG are 904.59 and 1296.37
| Yearly Target 1 | 829.55 |
| Yearly Target 2 | 979.62 |
| Yearly Target 3 | 1221.3266666667 |
| Yearly Target 4 | 1371.4 |
| Yearly Target 5 | 1613.11 |
Yearly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1129.70 (-15.05%) | 1329.03 | 1071.25 - 1463.03 | 1.2375 times | Wed 31 December 2025 | 1329.85 (4.94%) | 1271.86 | 1183.60 - 1623.83 | 1.1608 times | Tue 31 December 2024 | 1267.28 (25.27%) | 1005.64 | 972.08 - 1451.32 | 0.9128 times | Fri 29 December 2023 | 1011.60 (60.66%) | 633.04 | 627.15 - 1018.50 | 1.0613 times | Fri 30 December 2022 | 629.65 (-1.04%) | 638.92 | 499.63 - 684.72 | 1.2095 times | Fri 31 December 2021 | 636.28 (2.82%) | 611.94 | 517.37 - 688.03 | 1.0927 times | Thu 31 December 2020 | 618.85 (0%) | 493.06 | 453.76 - 622.57 | 0.3254 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TransdigmGroup
Tomorrow's movement Prediction of Transdigm Group TDG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1124.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transdigm Group TDG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transdigm Group TDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1114 and price is deviating by 20 points
Upper Bollinger band is at 1153 and lower is at 1075, while middle bands are at 1094 and 1133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransdigmGroup (TDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransdigmGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransdigmGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransdigmGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransdigmGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TransdigmGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.07 and TransdigmGroup TDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransdigmGroup TDG stock. Volume based technical analysis of TransdigmGroup TDG stock is negative.
TransdigmGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1129.74 |
| 12 day DMA | 1126.24 |
| 20 day DMA | 1113.32 |
| 35 day DMA | 1111.46 |
| 50 day DMA | 1134.96 |
| 100 day DMA | 1201.27 |
| 150 day DMA | 1200.35 |
| 200 day DMA | 1232.08 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.92 | 1125.53 | 1135.87 |
| 12 day EMA | 1124.07 | 1123.05 | 1126.36 |
| 20 day EMA | 1122.11 | 1121.31 | 1123.04 |
| 35 day EMA | 1132.24 | 1132.39 | 1134.01 |
| 50 day EMA | 1143.04 | 1143.58 | 1145.16 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.74 | 1132.29 | 1139.19 |
| 12 day SMA | 1126.24 | 1122.87 | 1122.15 |
| 20 day SMA | 1113.32 | 1112.29 | 1112.86 |
| 35 day SMA | 1111.46 | 1112.38 | 1113.9 |
| 50 day SMA | 1134.96 | 1137.51 | 1140.34 |
| 100 day SMA | 1201.27 | 1202.09 | 1203.51 |
| 150 day SMA | 1200.35 | 1200.51 | 1200.99 |
| 200 day SMA | 1232.08 | 1233.36 | 1234.76 |
Videos related to: TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
