ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets TransdigmGroup

Strong intraday Stock price targets for TransdigmGroup are 1200.75 and 1229.75

Intraday Target 11195.89
Intraday Target 21205.61
Intraday Target 31224.8866666667
Intraday Target 41234.61
Intraday Target 51253.89

Daily price and volume Transdigm Group

Date Closing Open Range Volume
Tue 14 July 2026 1215.34 (-1.59%) 1228.67 1215.16 - 1244.16 1.073 times
Mon 13 July 2026 1235.00 (-4.41%) 1277.66 1212.69 - 1280.82 1.789 times
Fri 10 July 2026 1292.01 (-0.28%) 1288.82 1280.50 - 1298.72 0.6129 times
Thu 09 July 2026 1295.62 (-0.06%) 1297.76 1289.38 - 1304.34 0.6731 times
Wed 08 July 2026 1296.45 (-2.5%) 1325.06 1288.00 - 1349.80 0.5338 times
Tue 07 July 2026 1329.63 (-1.23%) 1352.96 1322.46 - 1358.55 0.8567 times
Mon 06 July 2026 1346.12 (-0.18%) 1359.99 1334.91 - 1359.99 0.8219 times
Thu 02 July 2026 1348.49 (3.02%) 1324.36 1318.35 - 1350.74 1.2291 times
Wed 01 July 2026 1308.94 (-1.73%) 1333.99 1304.74 - 1345.10 0.9008 times
Tue 30 June 2026 1332.04 (0.65%) 1330.19 1309.08 - 1336.17 1.5097 times
Mon 29 June 2026 1323.44 (-0.08%) 1318.74 1315.25 - 1343.40 1.5249 times

 Daily chart TransdigmGroup

Weekly price and charts TransdigmGroup

Strong weekly Stock price targets for TransdigmGroup TDG are 1179.95 and 1248.08

Weekly Target 11168.15
Weekly Target 21191.75
Weekly Target 31236.2833333333
Weekly Target 41259.88
Weekly Target 51304.41

Weekly price and volumes for Transdigm Group

Date Closing Open Range Volume
Tue 14 July 2026 1215.34 (-5.93%) 1277.66 1212.69 - 1280.82 0.5335 times
Fri 10 July 2026 1292.01 (-4.19%) 1359.99 1280.50 - 1359.99 0.6522 times
Thu 02 July 2026 1348.49 (1.81%) 1318.74 1304.74 - 1350.74 0.9628 times
Fri 26 June 2026 1324.56 (-0.36%) 1319.99 1280.70 - 1361.77 1.3644 times
Thu 18 June 2026 1329.38 (5.84%) 1273.38 1265.95 - 1337.34 1 times
Fri 12 June 2026 1256.05 (1.34%) 1210.00 1203.35 - 1265.43 0.7918 times
Fri 05 June 2026 1239.41 (-1.5%) 1243.88 1201.86 - 1255.24 1.0245 times
Fri 29 May 2026 1258.32 (3.69%) 1226.29 1211.29 - 1285.00 1.0435 times
Fri 22 May 2026 1213.51 (5.62%) 1148.18 1145.01 - 1221.20 1.4562 times
Fri 15 May 2026 1148.97 (-5.44%) 1218.74 1143.40 - 1226.55 1.1712 times
Fri 08 May 2026 1215.08 (5.25%) 1156.83 1149.22 - 1262.26 1.2993 times

 weekly chart TransdigmGroup

Monthly price and charts TransdigmGroup

Strong monthly Stock price targets for TransdigmGroup TDG are 1140.37 and 1287.67

Monthly Target 11115.37
Monthly Target 21165.36
Monthly Target 31262.6733333333
Monthly Target 41312.66
Monthly Target 51409.97

Monthly price and volumes Transdigm Group

Date Closing Open Range Volume
Tue 14 July 2026 1215.34 (-8.76%) 1333.99 1212.69 - 1359.99 0.3793 times
Tue 30 June 2026 1332.04 (5.86%) 1243.88 1201.86 - 1361.77 1.1374 times
Fri 29 May 2026 1258.32 (8.48%) 1171.58 1143.40 - 1285.00 1.2381 times
Thu 30 April 2026 1159.98 (0.09%) 1159.60 1123.61 - 1303.06 1.1329 times
Tue 31 March 2026 1158.96 (-11.04%) 1310.28 1126.70 - 1334.22 1.2013 times
Fri 27 February 2026 1302.79 (-8.74%) 1430.10 1245.80 - 1450.44 1.2439 times
Fri 30 January 2026 1427.54 (7.35%) 1329.03 1319.75 - 1463.03 1.0231 times
Wed 31 December 2025 1329.85 (-2.23%) 1351.06 1237.09 - 1367.65 0.9559 times
Fri 28 November 2025 1360.17 (3.95%) 1292.55 1241.88 - 1365.69 0.8437 times
Fri 31 October 2025 1308.51 (-0.72%) 1304.76 1235.69 - 1365.79 0.8443 times
Tue 30 September 2025 1318.02 (-5.78%) 1304.79 1243.55 - 1324.88 1.1623 times

 monthly chart TransdigmGroup

Yearly price and charts TransdigmGroup

Strong yearly Stock price targets for TransdigmGroup TDG are 999.77 and 1339.19

Yearly Target 1927.91
Yearly Target 21071.62
Yearly Target 31267.3266666667
Yearly Target 41411.04
Yearly Target 51606.75

Yearly price and volumes Transdigm Group

Date Closing Open Range Volume
Tue 14 July 2026 1215.34 (-8.61%) 1329.03 1123.61 - 1463.03 0.8414 times
Wed 31 December 2025 1329.85 (4.94%) 1271.86 1183.60 - 1623.83 1.2406 times
Tue 31 December 2024 1267.28 (25.27%) 1005.64 972.08 - 1451.32 0.9755 times
Fri 29 December 2023 1011.60 (60.66%) 633.04 627.15 - 1018.50 1.1343 times
Fri 30 December 2022 629.65 (-1.04%) 638.92 499.63 - 684.72 1.2926 times
Fri 31 December 2021 636.28 (2.82%) 611.94 517.37 - 688.03 1.1678 times
Thu 31 December 2020 618.85 (0%) 493.06 453.76 - 622.57 0.3478 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of TransdigmGroup

Tomorrow's movement Prediction of Transdigm Group TDG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1285.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transdigm Group TDG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transdigm Group TDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1246.51

Munafa value: 15 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1307 and price is deviating by 33 points

Upper Bollinger band is at 1372 and lower is at 1241, while middle bands are at 1274 and 1339

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransdigmGroup (TDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransdigmGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TransdigmGroup in short term but the sell signal is initial and weak.

TransdigmGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TransdigmGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TransdigmGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1296.24 and TransdigmGroup TDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransdigmGroup TDG stock. Volume based technical analysis of TransdigmGroup TDG stock is negative.

TransdigmGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transdigm Group TDG

DMA (daily moving average) of Transdigm Group TDG

DMA period DMA value
5 day DMA 1266.88
12 day DMA 1303.97
20 day DMA 1306.06
35 day DMA 1276.53
50 day DMA 1251.06
100 day DMA 1239.85
150 day DMA 1276.24
200 day DMA 1284.65

EMA (exponential moving average) of Transdigm Group TDG

EMA period EMA current EMA prev EMA prev2
5 day EMA1259.831282.071305.6
12 day EMA1285.591298.361309.88
20 day EMA1286.681294.191300.42
35 day EMA1270.721273.981276.27
50 day EMA1244.251245.431245.86

SMA (simple moving average) of Transdigm Group TDG

SMA period SMA current SMA prev SMA prev2
5 day SMA1266.881289.741311.97
12 day SMA1303.971313.741321.05
20 day SMA1306.061308.091309.22
35 day SMA1276.531276.361275.3
50 day SMA1251.061249.951248.1
100 day SMA1239.851240.711241.23
150 day SMA1276.241277.11277.9
200 day SMA1284.651284.981285.25

Videos related to: TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top